KissMeData/366330/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20230915	8770	8770	8770	8770	0	0	00	0.00	N	0	0
3	20230914	8770	8770	8770	8770	0	0	00	0.00	N	0	0
4	20230913	8770	8770	8770	8770	0	0	00	0.00	N	0	0
5	20230912	8770	8770	8770	8770	0	0	00	0.00	N	0	0
6	20230911	8770	8770	8770	8770	0	0	00	0.00	N	0	0
7	20230908	8770	8770	8770	8770	0	0	00	0.00	N	0	0
8	20230907	8770	8770	8770	8770	0	0	00	0.00	N	0	0
9	20230906	8770	8770	8770	8770	0	0	00	0.00	N	0	0
10	20230905	8770	8770	8770	8770	0	0	00	0.00	N	0	0
11	20230904	8770	8770	8770	8770	0	0	00	0.00	N	0	0
12	20230901	8770	8770	8770	8770	0	0	00	0.00	N	0	0
13	20230831	8770	7250	8800	7250	1970704	15994090420	00	0.00	N	2	1620
14	20230830	7150	6310	7730	6130	1567358	11150940360	00	0.00	N	2	960
15	20230829	6190	5910	6380	5770	317791	1936999550	00	0.00	N	2	280
16	20230828	5910	5950	6000	5790	80641	476538940	00	0.00	N	2	60
17	20230825	5850	6000	6060	5750	132370	778521860	00	0.00	N	5	-160
18	20230824	6010	5680	6210	5650	333130	1991675640	00	0.00	N	2	330
19	20230823	5680	5650	6000	5610	268388	1560481520	00	0.00	N	2	30
20	20230822	5650	5500	5800	5370	120124	669277530	00	0.00	N	2	210
21	20230821	5440	5200	5510	5200	44838	241858780	00	0.00	N	2	170
22	20230818	5270	5150	5330	5140	77482	407163520	00	0.00	N	2	70
23	20230817	5200	5400	5490	5200	104381	551786310	00	0.00	N	5	-150
24	20230816	5350	5580	5980	5340	171388	958997260	00	0.00	N	5	-230
25	20230814	5580	5220	5590	5220	114753	627787230	00	0.00	N	2	380
26	20230811	5200	5180	5540	5140	105710	562489290	00	0.00	N	2	50
27	20230810	5150	5390	5390	5110	105765	550499600	00	0.00	N	5	-240
28	20230809	5390	5460	5480	5200	105246	559585540	00	0.00	N	5	-90
29	20230808	5480	5690	5700	5400	100080	550566180	00	0.00	N	5	-80
30	20230807	5560	5850	5880	5540	85929	486722870	00	0.00	N	5	-250
31	20230804	5810	5920	6130	5740	129010	766464570	00	0.00	N	5	-100
32	20230803	5910	5690	6070	5660	143893	842891440	00	0.00	N	2	170
33	20230802	5740	5720	6250	5660	316371	1884344250	00	0.00	N	2	60
34	20230801	5680	5490	5860	5490	249041	1410521760	00	0.00	N	2	210
35	20230731	5470	5600	5670	5430	177045	977380690	00	0.00	N	5	-200
36	20230728	5670	5550	5770	5350	194611	1077732730	00	0.00	N	2	220
37	20230727	5450	5790	5950	5390	278765	1579449400	00	0.00	N	5	-110
38	20230726	5560	5900	5990	5400	389322	2206452090	00	0.00	N	5	-560
39	20230725	6120	5990	6500	5940	487485	3047082650	00	0.00	N	2	250
40	20230724	5870	6090	6100	5680	220126	1293301260	00	0.00	N	5	-230
41	20230721	6100	5700	6530	5620	980803	5955475370	00	0.00	N	2	430
42	20230720	5670	5620	5810	5430	174269	977524460	00	0.00	N	2	60
43	20230719	5610	5370	6000	5360	600571	3423249160	00	0.00	N	2	260
44	20230718	5350	5500	5790	5340	210483	1166818660	00	0.00	N	5	-190
45	20230717	5540	5300	5690	5120	180913	969365460	00	0.00	N	2	240
46	20230714	5300	5380	5550	5100	284905	1514844010	00	0.00	N	5	-180
47	20230713	5480	5250	6100	5080	1463581	8281408310	00	0.00	N	2	330
48	20230712	5150	5160	5280	5020	172197	882040450	00	0.00	N	5	-10
49	20230711	5160	5070	5380	5050	131105	674749860	00	0.00	N	2	130
50	20230710	5030	5340	5710	4995	304677	1614681695	00	0.00	N	5	-310
51	20230707	5340	5140	5370	4940	163339	847174280	00	0.00	N	2	270
52	20230706	5070	5300	5440	5020	173434	904943620	00	0.00	N	5	-210
53	20230705	5280	5180	5650	5050	448656	2402678220	00	0.00	N	2	20
54	20230704	5260	5090	5300	4800	361251	1818749185	00	0.00	N	2	260
55	20230703	5000	4885	5110	4815	222994	1101472515	00	0.00	N	2	140
56	20230630	4860	5320	5320	4815	393861	1956529190	00	0.00	N	5	-410
57	20230629	5270	5380	5610	5100	501435	2674318750	00	0.00	N	5	-30
58	20230628	5300	6010	6440	5130	1248436	7258274770	00	0.00	N	5	-800
59	20230627	6100	6140	6220	5530	1322292	7743954770	00	0.00	N	5	-280
60	20230626	6380	6150	6890	5910	4084381	25900598270	00	0.00	N	2	30
61	20230623	6350	4835	6350	4815	5514987	32764560970	00	0.00	N	1	1460
62	20230622	4890	5060	5490	4650	1682823	8420312450	00	0.00	N	5	-210
63	20230621	5100	4455	5580	4280	4265305	21525723390	00	0.00	N	2	520
64	20230620	4580	3770	4900	3755	6013004	27173395730	00	0.00	N	2	795
65	20230619	3785	3795	3840	3670	157728	590734670	00	0.00	N	2	5
66	20230616	3780	3830	3975	3755	338060	1299019310	00	0.00	N	5	-5
67	20230615	3785	3835	4080	3735	463606	1795225970	00	0.00	N	3	0
68	20230614	3785	3720	4085	3640	772413	2982571535	00	0.00	N	2	30
69	20230613	3755	3940	4010	3755	469326	1810007505	00	0.00	N	5	-235
70	20230612	3990	3990	4385	3910	1953357	8122891400	00	0.00	N	2	30
71	20230609	3960	4095	4130	3875	871651	3471110630	00	0.00	N	5	-130
72	20230608	4090	4200	4375	4015	1685125	7045722035	00	0.00	N	5	-290
73	20230607	4380	3595	4640	3520	6584104	28156655770	00	0.00	N	2	810
74	20230605	3570	3430	3685	3390	825307	2911063535	00	0.00	N	2	145
75	20230602	3425	3915	4245	3215	4232258	15169878605	00	0.00	N	5	-490
76	20230601	3914	3914	3914	3914	0	0	00	0.00	N	0	0
77	20230531	3914	3914	3914	3914	0	0	00	0.00	N	0	0
78	20230530	3914	3914	3914	3914	0	0	00	0.00	N	0	0
79	20230526	3914	3914	3914	3914	0	0	00	0.00	N	0	0
80	20230525	3914	3914	3914	3914	0	0	00	0.00	N	0	0
81	20230524	3914	3914	3914	3914	0	0	00	0.00	N	0	0
82	20230523	3914	3914	3914	3914	0	0	00	0.00	N	0	0
83	20230522	3914	3914	3914	3914	0	0	00	0.00	N	0	0
84	20230519	3914	3914	3914	3914	0	0	00	0.00	N	0	0
85	20230518	3914	3914	3914	3914	0	0	00	0.00	N	0	0
86	20230517	3914	3914	3914	3914	0	0	00	0.00	N	0	0
87	20230516	3914	3914	3914	3914	0	0	00	0.00	N	0	0
88	20230515	3914	3914	3914	3914	0	0	00	0.00	N	0	0
89	20230512	3914	3914	3914	3914	0	0	00	0.00	N	0	0
90	20230511	3914	3914	3914	3914	0	0	00	0.00	N	0	0
91	20230510	3914	3914	3914	3914	0	0	00	0.00	N	0	0
92	20230509	3914	3914	3914	3914	0	0	00	0.00	N	0	0
93	20230508	3914	3914	3914	3914	0	0	00	0.00	N	0	0
94	20230504	3914	3914	3914	3914	0	0	00	0.00	N	0	0
95	20230503	3914	3914	3914	3914	0	0	00	0.00	N	0	0
96	20230502	3914	3914	3914	3914	0	0	00	0.00	N	0	0
97	20230428	3914	3914	3914	3914	0	0	00	0.00	N	0	0
98	20230427	3914	3914	3914	3914	0	0	00	0.00	N	0	0
99	20230426	3914	3914	3914	3914	0	0	00	0.00	N	0	0
100	20230425	3914	3914	3914	3914	0	0	00	0.00	N	0	0
101	20230424	3914	3914	3914	3914	0	0	00	0.00	N	0	0
102	20230421	3914	3914	3914	3914	0	0	00	0.00	N	0	0
103	20230420	3914	3914	3914	3914	0	0	00	0.00	N	0	0
104	20230419	3914	3914	3914	3914	0	0	00	0.00	N	0	0
105	20230418	3914	3914	3914	3914	0	0	00	0.00	N	0	0
106	20230417	3914	3914	3914	3914	0	0	00	0.00	N	0	0
107	20230414	3914	3914	3914	3914	0	0	00	0.00	N	0	0
108	20230413	3914	3914	3914	3914	0	0	00	0.00	N	0	0
109	20230412	3914	3914	3914	3914	0	0	00	0.00	N	0	0
110	20230411	3914	3914	3914	3914	0	0	00	0.00	N	0	0
111	20230410	3914	3914	3914	3914	0	0	00	0.00	N	0	0
112	20230407	3914	3914	3914	3914	0	0	00	0.00	N	0	0
113	20230406	3914	3914	3914	3914	0	0	00	0.00	N	0	0
114	20230405	3914	3914	3914	3914	0	0	00	0.00	N	0	0
115	20230404	3914	3914	3914	3914	0	0	00	0.00	N	0	0
116	20230403	3914	3914	3914	3914	0	0	00	0.00	N	0	0
117	20230331	3914	3914	3914	3914	0	0	00	0.00	N	0	0
118	20230330	3914	3914	3914	3914	0	0	00	0.00	N	0	0
119	20230329	3914	3914	3914	3914	0	0	00	0.00	N	0	0
120	20230328	3914	3914	3914	3914	0	0	00	0.00	N	0	0
121	20230327	3914	3914	3914	3914	0	0	00	0.00	N	0	0
122	20230324	3914	3914	3914	3914	0	0	00	0.00	N	0	0
123	20230323	3914	3914	3914	3914	0	0	00	0.00	N	0	0
124	20230322	3914	3914	3914	3914	0	0	00	0.00	N	0	0
125	20230321	3914	3914	3914	3914	0	0	00	0.00	N	0	0
126	20230320	3914	3914	3914	3914	0	0	00	0.00	N	0	0
127	20230317	3914	3817	3968	3817	38081	149057650	00	0.00	N	2	160
128	20230316	3754	3888	3914	3754	39978	155374730	00	0.00	N	5	-133
129	20230315	3888	3906	3906	3826	14078	54402885	00	0.00	N	2	53
130	20230314	3834	3959	4066	3808	46064	181677970	00	0.00	N	5	-80
131	20230313	3914	3932	4110	3817	61360	241402965	00	0.00	N	2	115
132	20230310	3799	3799	3808	3790	7684	29149190	00	0.00	N	2	8
133	20230309	3790	3879	3879	3790	30856	117525495	00	0.00	N	5	-88
134	20230308	3879	3888	3888	3808	14446	55752205	00	0.00	N	5	-8
135	20230307	3888	3870	3995	3870	34624	135687375	00	0.00	N	2	8
136	20230306	3879	3870	3897	3861	6764	26224175	00	0.00	N	2	8
137	20230303	3870	3834	3879	3826	8449	32475145	00	0.00	N	2	35
138	20230302	3834	3826	3852	3826	7295	27991550	00	0.00	N	2	17
139	20230228	3817	3861	3861	3817	1328	5074310	00	0.00	N	5	-8
140	20230227	3826	3834	3861	3826	18005	69273645	00	0.00	N	5	-17
141	20230224	3843	3790	3852	3790	20591	78936150	00	0.00	N	5	-17
142	20230223	3861	3808	3879	3808	7022	27048940	00	0.00	N	5	-17
143	20230222	3879	3737	3879	3737	6129	23405505	00	0.00	N	2	35
144	20230221	3843	3737	3843	3737	13732	52130805	00	0.00	N	2	115
145	20230220	3728	3665	3728	3656	2279	8416680	00	0.00	N	2	71
146	20230217	3656	3692	3692	3639	1534	5608165	00	0.00	N	5	-35
147	20230216	3692	3665	3692	3656	5551	20419725	00	0.00	N	2	80
148	20230215	3612	3692	3692	3612	18666	68091640	00	0.00	N	5	-71
149	20230214	3683	3674	3692	3674	6619	24339350	00	0.00	N	2	8
150	20230213	3674	3665	3674	3665	2935	10777710	00	0.00	N	2	8
151	20230210	3665	3656	3665	3656	7	28785	00	0.00	N	2	8
152	20230209	3656	3648	3665	3567	13632	49335060	00	0.00	N	3	0
153	20230208	3656	3648	3656	3621	9320	33993885	00	0.00	N	2	8
154	20230207	3648	3648	3648	3639	2379	8676810	00	0.00	N	2	17
155	20230206	3630	3612	3656	3612	5340	19377990	00	0.00	N	5	-26
156	20230203	3656	3639	3656	3603	5346	19527935	00	0.00	N	2	17
157	20230202	3639	3630	3639	3612	4354	15820355	00	0.00	N	2	8
158	20230201	3630	3648	3648	3612	739	2672405	00	0.00	N	2	8
159	20230131	3621	3656	3656	3594	17907	64964290	00	0.00	N	5	-35
160	20230130	3656	3648	3656	3639	18483	67364490	00	0.00	N	2	17
161	20230127	3639	3603	3639	3603	2084	7540105	00	0.00	N	2	35
162	20230126	3603	3630	3630	3603	472	1707715	00	0.00	N	5	-8
163	20230125	3612	3612	3665	3612	977	3551650	00	0.00	N	3	0
164	20230120	3612	3612	3612	3594	1645	5933555	00	0.00	N	5	-17
165	20230119	3630	3621	3639	3612	6330	22976820	00	0.00	N	2	8
166	20230118	3621	3603	3621	3603	450	1625315	00	0.00	N	2	17
167	20230117	3603	3576	3630	3567	4774	17068860	00	0.00	N	5	-35
168	20230116	3639	3621	3639	3585	10913	39500785	00	0.00	N	2	26
169	20230113	3612	3585	3612	3585	2527	9125160	00	0.00	N	3	0
170	20230112	3612	3612	3612	3576	2339	8441255	00	0.00	N	3	0
171	20230111	3612	3576	3621	3576	4479	16095355	00	0.00	N	2	26
172	20230110	3585	3585	3594	3576	1584	5680805	00	0.00	N	3	0
173	20230109	3585	3576	3585	3567	5187	18558890	00	0.00	N	3	0
174	20230106	3585	3585	3585	3567	6779	24222380	00	0.00	N	3	0
175	20230105	3585	3576	3585	3576	962	3443975	00	0.00	N	2	8
176	20230104	3576	3594	3594	3567	2498	8962705	00	0.00	N	5	-26
177	20230103	3603	3603	3621	3567	1817	6499325	00	0.00	N	3	0
178	20230102	3603	3612	3621	3603	20	74955	00	0.00	N	5	-17
179	20221229	3621	3621	3621	3585	1891	6838105	00	0.00	N	2	17
180	20221228	3603	3612	3612	3603	1134	4098480	02	0.00	N	2	8
181	20221227	3594	3585	3621	3585	15	56625	00	0.00	N	2	8
182	20221226	3585	3612	3621	3567	991	3555590	00	0.00	N	5	-26
183	20221223	3612	3621	3621	3594	3339	12031130	00	0.00	N	2	8
184	20221222	3603	3594	3603	3594	3883	13969345	00	0.00	N	2	26
185	20221221	3576	3585	3594	3567	1934	6920575	00	0.00	N	5	-8
186	20221220	3585	3576	3594	3576	6748	24138145	00	0.00	N	2	8
187	20221219	3576	3585	3585	3541	511	1814195	00	0.00	N	2	17
188	20221216	3559	3576	3594	3559	16198	57675745	00	0.00	N	5	-17
189	20221215	3576	3576	3576	3567	27	98440	00	0.00	N	2	35
190	20221214	3541	3550	3594	3523	33979	120300080	00	0.00	N	5	-35
191	20221213	3576	3594	3674	3576	5764	20726515	00	0.00	N	2	8
192	20221212	3567	3567	3567	3559	561	2002255	00	0.00	N	3	0
193	20221209	3567	3576	3576	3559	6170	21979985	00	0.00	N	5	-35
194	20221208	3603	3603	3612	3603	6	22280	00	0.00	N	5	-8
195	20221207	3612	3674	3674	3585	101	365400	00	0.00	N	2	26
196	20221206	3585	3585	3594	3585	12	44335	00	0.00	N	3	0
197	20221205	3585	3594	3594	3585	2253	8080160	00	0.00	N	3	0
198	20221202	3585	3585	3594	3585	21	78590	00	0.00	N	3	0
199	20221201	3585	3585	3603	3585	6285	22553635	00	0.00	N	3	0
200	20221130	3585	3594	3603	3567	1119	4014190	00	0.00	N	5	-17
201	20221129	3603	3648	3648	3585	389	1398750	00	0.00	N	2	17
202	20221128	3585	3603	3603	3585	39	141355	00	0.00	N	5	-8
203	20221125	3594	3612	3612	3585	1538	5515195	00	0.00	N	3	0
204	20221124	3594	3576	3621	3576	686	2457280	00	0.00	N	2	8
205	20221123	3585	3576	3612	3576	1493	5341255	00	0.00	N	2	8
206	20221122	3576	3594	3648	3559	1878	6703495	00	0.00	N	5	-17
207	20221121	3594	3594	3630	3594	3050	10966820	00	0.00	N	3	0
208	20221118	3594	3594	3594	3559	4205	15097460	00	0.00	N	3	0
209	20221117	3594	3603	3603	3576	6052	21756530	00	0.00	N	5	-8
210	20221116	3603	3621	3621	3603	4242	15289205	00	0.00	N	3	0
211	20221115	3603	3612	3612	3594	734	2646465	00	0.00	N	2	8
212	20221114	3594	3594	3594	3576	2053	7364750	00	0.00	N	3	0
213	20221111	3594	3648	3648	3585	2858	10262085	00	0.00	N	2	17
214	20221110	3576	3648	3648	3567	2964	10604700	00	0.00	N	2	8
215	20221109	3567	3559	3576	3559	3050	10887125	00	0.00	N	5	-8
216	20221108	3576	3656	3656	3559	4959	17732285	00	0.00	N	3	0
217	20221107	3576	3594	3594	3567	398	1424230	00	0.00	N	5	-26
218	20221104	3603	3594	3621	3567	469	1679575	00	0.00	N	3	0
219	20221103	3603	3683	3683	3567	722	2590395	00	0.00	N	5	-35
220	20221102	3639	3576	3648	3567	2742	9860495	00	0.00	N	2	62
221	20221101	3576	3612	3612	3576	1212	4346145	00	0.00	N	2	17
222	20221031	3559	3648	3648	3559	19094	68051405	00	0.00	N	5	-35
223	20221028	3594	3603	3603	3585	316	1140500	00	0.00	N	5	-8
224	20221027	3603	3639	3639	3603	7382	26635855	00	0.00	N	5	-8
225	20221026	3612	3594	3621	3594	5741	20740210	00	0.00	N	2	17
226	20221025	3594	3594	3621	3576	5028	18117815	00	0.00	N	3	0
227	20221024	3594	3674	3674	3576	7680	27647165	00	0.00	N	5	-71
228	20221021	3665	3674	3674	3603	1638	5929465	00	0.00	N	5	-8
229	20221020	3674	3692	3692	3648	2382	8775250	00	0.00	N	5	-17
230	20221019	3692	3701	3728	3692	6	25005	00	0.00	N	2	35
231	20221018	3656	3781	3781	3630	9800	35730980	00	0.00	N	5	-62
232	20221017	3719	3648	3728	3630	12747	46990730	00	0.00	N	2	62
233	20221014	3656	3665	3665	3585	9735	35409065	00	0.00	N	5	-35
234	20221013	3692	3737	3737	3648	2343	8598695	00	0.00	N	5	-8
235	20221012	3701	3683	3745	3683	2690	9940955	00	0.00	N	5	-44
236	20221011	3745	3710	3763	3710	2401	8951915	00	0.00	N	2	17
237	20221007	3728	3781	3781	3719	1804	6726740	00	0.00	N	5	-26
238	20221006	3754	3710	3754	3710	3948	14670710	00	0.00	N	5	-8
239	20221005	3763	3728	3817	3728	572	2144870	00	0.00	N	5	-26
240	20221004	3790	3728	3799	3728	1380	5175750	00	0.00	N	2	80
241	20220930	3710	3826	3826	3701	33960	127061760	00	0.00	N	5	-106
242	20220929	3817	3772	3861	3772	626	2390670	00	0.00	N	3	0
243	20220928	3817	3781	3817	3781	4379	16644385	00	0.00	N	5	-8
244	20220927	3826	3986	3986	3781	10518	40133460	00	0.00	N	5	-71
245	20220926	3897	3861	3977	3817	16194	63059670	00	0.00	N	2	35
246	20220923	3861	3808	3977	3808	6569	25256875	00	0.00	N	2	8
247	20220922	3852	3897	4039	3826	6204	24205515	00	0.00	N	5	-8
248	20220921	3861	3879	3923	3843	16480	64074905	00	0.00	N	3	0
249	20220920	3861	3826	3986	3826	9345	36518525	00	0.00	N	5	-44
250	20220919	3906	3817	3932	3817	24147	94385855	00	0.00	N	2	26
251	20220916	3879	3852	3897	3808	4542	17464165	00	0.00	N	2	26
252	20220915	3852	3932	3932	3799	35982	140154775	00	0.00	N	5	-44
253	20220914	3897	3763	3977	3754	146919	570470690	00	0.00	N	2	133
254	20220913	3763	3754	3763	3728	2107	7887430	00	0.00	N	2	8
255	20220908	3754	3754	3754	3719	1902	7091010	00	0.00	N	5	-8
256	20220907	3763	3772	3772	3728	4806	18043920	00	0.00	N	2	8
257	20220906	3754	3772	3772	3719	8603	32212645	00	0.00	N	3	0
258	20220905	3754	3772	3772	3719	2350	8804060	00	0.00	N	2	17
259	20220902	3737	3763	3763	3719	1422	5294400	00	0.00	N	2	8
260	20220901	3728	3745	3754	3728	305	1140445	00	0.00	N	5	-17
261	20220831	3745	3772	3772	3719	564	2099190	00	0.00	N	2	8
262	20220830	3737	3737	3737	3728	141	526845	00	0.00	N	3	0
263	20220829	3737	3763	3763	3710	1766	6565670	00	0.00	N	5	-26
264	20220826	3763	3763	3763	3745	409	1536225	00	0.00	N	3	0
265	20220825	3763	3781	3781	3728	2178	8165155	00	0.00	N	2	17
266	20220824	3745	3737	3754	3737	3303	12364335	00	0.00	N	3	0
267	20220823	3745	3728	3754	3728	5961	22225490	00	0.00	N	2	8
268	20220822	3737	3754	3781	3737	217	814610	00	0.00	N	5	-35
269	20220819	3772	3790	3790	3728	18875	70586075	00	0.00	N	3	0
270	20220818	3772	3781	3781	3737	2775	10391560	00	0.00	N	3	0
271	20220817	3772	3790	3790	3754	6094	22919655	00	0.00	N	5	-17
272	20220816	3790	3790	3790	3772	1027	3891565	00	0.00	N	2	8
273	20220812	3781	3781	3781	3763	343	1292535	00	0.00	N	2	26
274	20220811	3754	3754	3772	3754	2692	10125755	00	0.00	N	5	-17
275	20220810	3772	3790	3790	3754	1970	7401020	00	0.00	N	3	0
276	20220809	3772	3781	3781	3754	3146	11815220	00	0.00	N	3	0
277	20220808	3772	3790	3790	3763	3707	13985010	00	0.00	N	5	-8
278	20220805	3781	3781	3790	3772	3602	13612365	00	0.00	N	3	0
279	20220804	3781	3790	3790	3772	4615	17417530	00	0.00	N	3	0
280	20220803	3781	3781	3781	3772	292	1105075	00	0.00	N	3	0
281	20220802	3781	3790	3790	3763	5508	20768895	00	0.00	N	5	-8
282	20220801	3790	3808	3808	3781	3825	14470470	00	0.00	N	2	17
283	20220729	3772	3790	3790	3772	4476	16897255	00	0.00	N	5	-17
284	20220728	3790	3799	3799	3772	5568	21053165	00	0.00	N	3	0
285	20220727	3790	3799	3799	3763	5015	18915980	00	0.00	N	5	-8
286	20220726	3799	3799	3799	3772	12018	45557470	00	0.00	N	2	8
287	20220725	3790	3817	3817	3790	6729	25536965	00	0.00	N	3	0
288	20220722	3790	3808	3808	3781	30933	117150950	00	0.00	N	3	0
289	20220721	3790	3817	3817	3781	18141	68559710	00	0.00	N	3	0
290	20220720	3790	3799	3808	3781	18331	69456870	00	0.00	N	3	0
291	20220719	3790	3790	3799	3772	30739	116372945	00	0.00	N	5	-17
292	20220718	3808	3879	3914	3763	126866	481878785	00	0.00	N	2	8
293	20220715	3799	3817	4342	3781	1660653	6692218405	00	0.00	N	5	-8
294	20220714	3808	3772	3817	3772	3085	11687655	00	0.00	N	2	8
295	20220713	3799	3754	3799	3754	681	2575280	00	0.00	N	2	17
296	20220712	3781	3808	3808	3781	1181	4467780	00	0.00	N	5	-17
297	20220711	3799	3754	3808	3754	1599	6073080	00	0.00	N	3	0
298	20220708	3799	3772	3799	3763	25279	95350470	00	0.00	N	2	17
299	20220707	3781	3745	3781	3745	2538	9541190	00	0.00	N	3	0
300	20220706	3781	3799	3799	3754	842	3184315	00	0.00	N	3	0
301	20220705	3781	3790	3790	3781	3	12755	00	0.00	N	2	17
302	20220704	3763	3772	3781	3754	4133	15555065	00	0.00	N	5	-8
303	20220701	3772	3754	3781	3754	1153	4351585	00	0.00	N	5	-8
304	20220630	3781	3799	3799	3754	2819	10592890	00	0.00	N	2	8
305	20220629	3772	3799	3799	3754	1069	4035170	00	0.00	N	5	-26
306	20220628	3799	3754	3799	3745	6304	23701365	00	0.00	N	2	26
307	20220627	3772	3737	3772	3728	4205	15730100	00	0.00	N	2	26
308	20220624	3745	3719	3799	3719	3712	13864875	00	0.00	N	2	17
309	20220623	3728	3781	3799	3710	9484	35433945	00	0.00	N	5	-71
310	20220622	3799	3817	3826	3754	7760	29311405	00	0.00	N	5	-35
311	20220621	3834	3790	3843	3781	5050	19216115	00	0.00	N	2	44
312	20220620	3790	3843	3843	3790	2646	10077955	00	0.00	N	5	-53
313	20220617	3843	3834	3852	3808	8428	32207405	00	0.00	N	5	-17
314	20220616	3861	3879	3879	3852	593	2292875	00	0.00	N	5	-26
315	20220615	3888	3897	3897	3861	2059	7957745	00	0.00	N	5	-8
316	20220614	3897	3906	3906	3852	8180	31755685	00	0.00	N	3	0
317	20220613	3897	3897	3897	3879	2020	7844490	00	0.00	N	5	-17
318	20220610	3914	3914	3914	3897	596	2336350	00	0.00	N	2	8
319	20220609	3906	3897	3906	3897	323	1260200	00	0.00	N	5	-8
320	20220608	3914	3897	3914	3897	326	1270900	00	0.00	N	3	0
321	20220607	3914	3923	3923	3879	269	1048785	00	0.00	N	2	17
322	20220603	3897	3897	3923	3897	5715	22328110	00	0.00	N	5	-8
323	20220602	3906	3897	3906	3888	1222	4765340	00	0.00	N	2	8
324	20220531	3897	3870	3897	3870	5226	20289475	00	0.00	N	2	35
325	20220530	3861	3852	3861	3843	1880	7241850	00	0.00	N	3	0
326	20220527	3861	3870	3870	3852	3177	12261585	00	0.00	N	3	0
327	20220526	3861	3852	3870	3852	4582	17656475	00	0.00	N	5	-8
328	20220525	3870	3888	3888	3843	367	1412695	00	0.00	N	3	0
329	20220524	3870	3879	3879	3834	4385	16878525	00	0.00	N	3	0
330	20220523	3870	3843	3870	3843	572	2202425	00	0.00	N	2	8
331	20220520	3861	3843	3870	3834	4602	17688840	00	0.00	N	2	8
332	20220519	3852	3843	3861	3843	14806	56925815	00	0.00	N	5	-8
333	20220518	3861	3843	3888	3826	9762	37485290	00	0.00	N	5	-26
334	20220517	3888	3897	3897	3861	4973	19265250	00	0.00	N	3	0
335	20220516	3888	3870	3906	3870	1026	3985170	00	0.00	N	3	0