40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 3 | 20231201 | 211400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231201 | 211300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231201 | 211200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231201 | 211100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231201 | 211000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231201 | 210900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231201 | 210800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231201 | 210700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231201 | 210600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231201 | 210500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231201 | 210400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231201 | 210300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231201 | 210200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231201 | 210100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231201 | 210000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231201 | 205900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231201 | 205800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231201 | 205700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231201 | 205600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231201 | 205500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231201 | 205400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231201 | 205300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231201 | 205200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231201 | 205100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231201 | 205000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231201 | 204900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231201 | 204800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231201 | 204700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231201 | 204600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231201 | 204500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 33 | 20231201 | 204400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231201 | 204300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231201 | 204200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231201 | 204100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231201 | 204000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231201 | 203900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231201 | 203800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231201 | 203700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231201 | 203600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231201 | 203500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231201 | 203400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231201 | 203300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231201 | 203200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231201 | 203100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231201 | 203000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231201 | 202900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231201 | 202800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231201 | 202700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231201 | 202600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231201 | 202500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231201 | 202400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231201 | 202300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231201 | 202200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231201 | 202100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231201 | 202000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231201 | 201900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231201 | 201800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231201 | 201700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231201 | 201600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231201 | 201500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 63 | 20231201 | 201400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231201 | 201300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231201 | 201200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231201 | 201100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231201 | 201000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231201 | 200900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231201 | 200800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231201 | 200700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231201 | 200600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231201 | 200500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231201 | 200400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231201 | 200300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231201 | 200200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231201 | 200100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231201 | 200000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231201 | 195900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231201 | 195800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231201 | 195700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231201 | 195600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231201 | 195500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231201 | 195400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231201 | 195300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231201 | 195200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231201 | 195100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231201 | 195000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231201 | 194900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231201 | 194800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231201 | 194700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231201 | 194600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231201 | 194500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 93 | 20231201 | 194400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231201 | 194300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231201 | 194200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231201 | 194100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231201 | 194000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231201 | 193900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231201 | 193800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231201 | 193700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231201 | 193600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231201 | 193500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231201 | 193400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231201 | 193300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231201 | 193200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231201 | 193100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231201 | 193000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231201 | 192900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231201 | 192800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231201 | 192700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231201 | 192600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231201 | 192500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231201 | 192400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231201 | 192300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231201 | 192200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231201 | 192100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231201 | 192000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231201 | 191900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231201 | 191800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231201 | 191700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231201 | 191600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231201 | 191500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 123 | 20231201 | 191400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231201 | 191300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231201 | 191200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231201 | 191100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231201 | 191000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231201 | 190900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231201 | 190800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231201 | 190700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231201 | 190600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231201 | 190500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231201 | 190400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231201 | 190300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231201 | 190200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231201 | 190100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231201 | 190000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231201 | 185900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231201 | 185800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231201 | 185700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231201 | 185600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231201 | 185500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231201 | 185400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231201 | 185300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231201 | 185200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231201 | 185100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231201 | 185000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231201 | 184900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231201 | 184800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231201 | 184700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231201 | 184600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231201 | 184500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 153 | 20231201 | 184400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231201 | 184300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231201 | 184200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231201 | 184100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231201 | 184000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231201 | 183900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231201 | 183800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231201 | 183700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231201 | 183600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231201 | 183500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231201 | 183400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231201 | 183300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231201 | 183200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231201 | 183100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231201 | 183000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231201 | 182900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231201 | 182800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231201 | 182700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231201 | 182600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231201 | 182500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231201 | 182400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231201 | 182300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231201 | 182200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231201 | 182100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231201 | 182000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231201 | 181900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231201 | 181800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231201 | 181700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231201 | 181600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231201 | 181500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 183 | 20231201 | 181400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231201 | 181300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231201 | 181200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231201 | 181100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231201 | 181000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231201 | 180900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231201 | 180800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231201 | 180700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231201 | 180600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231201 | 180500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231201 | 180400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231201 | 180300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231201 | 180200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231201 | 180100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231201 | 180000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231201 | 175900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231201 | 175800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231201 | 175700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231201 | 175600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231201 | 175500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231201 | 175400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231201 | 175300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231201 | 175200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231201 | 175100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231201 | 175000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231201 | 174900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231201 | 174800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231201 | 174700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231201 | 174600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231201 | 174500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 213 | 20231201 | 174400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231201 | 174300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231201 | 174200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231201 | 174100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231201 | 174000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231201 | 173900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231201 | 173800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231201 | 173700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231201 | 173600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231201 | 173500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231201 | 173400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231201 | 173300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231201 | 173200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231201 | 173100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231201 | 173000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231201 | 172900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231201 | 172800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231201 | 172700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231201 | 172600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231201 | 172500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231201 | 172400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231201 | 172300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231201 | 172200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231201 | 172100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231201 | 172000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231201 | 171900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231201 | 171800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231201 | 171700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231201 | 171600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231201 | 171500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 243 | 20231201 | 171400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231201 | 171300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231201 | 171200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231201 | 171100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231201 | 171000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231201 | 170900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231201 | 170800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231201 | 170700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231201 | 170600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231201 | 170500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231201 | 170400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231201 | 170300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231201 | 170200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231201 | 170100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231201 | 170000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231201 | 165900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231201 | 165800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231201 | 165700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231201 | 165600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231201 | 165500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231201 | 165400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231201 | 165300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231201 | 165200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231201 | 165100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231201 | 165000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231201 | 164900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231201 | 164800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231201 | 164700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231201 | 164600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231201 | 164500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 273 | 20231201 | 164400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231201 | 164300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231201 | 164200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231201 | 164100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231201 | 164000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231201 | 163900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231201 | 163800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231201 | 163700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231201 | 163600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231201 | 163500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231201 | 163400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231201 | 163300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231201 | 163200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231201 | 163100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231201 | 163000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231201 | 162900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231201 | 162800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231201 | 162700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231201 | 162600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231201 | 162500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231201 | 162400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231201 | 162300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231201 | 162200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231201 | 162100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231201 | 162000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231201 | 161900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231201 | 161800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231201 | 161700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231201 | 161600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231201 | 161500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 303 | 20231201 | 161400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231201 | 161300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231201 | 161200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231201 | 161100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231201 | 161000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231201 | 160900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231201 | 160800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231201 | 160700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231201 | 160600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231201 | 160500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231201 | 160400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231201 | 160300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231201 | 160200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231201 | 160100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231201 | 160000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231201 | 155900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231201 | 155800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231201 | 155700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231201 | 155600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231201 | 155500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231201 | 155400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231201 | 155300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231201 | 155200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231201 | 155100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231201 | 155000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231201 | 154900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231201 | 154800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231201 | 154700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231201 | 154600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20231201 | 154500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 333 | 20231201 | 154400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231201 | 154300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20231201 | 154200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20231201 | 154100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20231201 | 154000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20231201 | 153900 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20231201 | 153800 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20231201 | 153700 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20231201 | 153600 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20231201 | 153500 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20231201 | 153400 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20231201 | 153300 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20231201 | 153200 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20231201 | 153100 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20231201 | 153000 | 14314664500 | 26000 | 26000 | 26000 | 26000 | 21122 |
| 348 | 20231201 | 152900 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20231201 | 152800 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20231201 | 152700 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 351 | 20231201 | 152600 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 352 | 20231201 | 152500 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 353 | 20231201 | 152400 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 354 | 20231201 | 152300 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 355 | 20231201 | 152200 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 356 | 20231201 | 152100 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 357 | 20231201 | 152000 | 13765492500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 358 | 20231201 | 151900 | 13765492500 | 25650 | 25750 | 25750 | 25600 | 7364 |
| 359 | 20231201 | 151800 | 13576550950 | 25750 | 25800 | 25800 | 25700 | 2525 |
| 360 | 20231201 | 151700 | 13511555150 | 25750 | 25750 | 25800 | 25700 | 2129 |
| 361 | 20231201 | 151600 | 13456724850 | 25800 | 25800 | 25800 | 25700 | 3244 |
| 362 | 20231201 | 151500 | 13373180250 | 25750 | 25750 | 25750 | 25700 | 888 |
| 363 | 20231201 | 151400 | 13350336100 | 25750 | 25800 | 25800 | 25750 | 875 |
| 364 | 20231201 | 151300 | 13327791450 | 25800 | 25750 | 25800 | 25750 | 1194 |
| 365 | 20231201 | 151200 | 13296997000 | 25750 | 25850 | 25850 | 25700 | 1738 |
| 366 | 20231201 | 151100 | 13252212750 | 25750 | 25850 | 25850 | 25750 | 1796 |
| 367 | 20231201 | 151000 | 13205927650 | 25850 | 25800 | 25850 | 25750 | 812 |
| 368 | 20231201 | 150900 | 13184963900 | 25800 | 25900 | 25950 | 25800 | 1585 |
| 369 | 20231201 | 150800 | 13143969550 | 25900 | 25750 | 25900 | 25750 | 1696 |
| 370 | 20231201 | 150700 | 13100120650 | 25750 | 25750 | 25750 | 25700 | 2255 |
| 371 | 20231201 | 150600 | 13042163100 | 25700 | 25750 | 25800 | 25650 | 2354 |
| 372 | 20231201 | 150500 | 12981599750 | 25750 | 25700 | 25750 | 25700 | 2180 |
| 373 | 20231201 | 150400 | 12925551550 | 25750 | 25700 | 25800 | 25700 | 1325 |
| 374 | 20231201 | 150300 | 12891463050 | 25700 | 25600 | 25700 | 25550 | 2278 |
| 375 | 20231201 | 150200 | 12833128100 | 25550 | 25750 | 25750 | 25550 | 6188 |
| 376 | 20231201 | 150100 | 12674535200 | 25700 | 25900 | 25950 | 25700 | 6819 |
| 377 | 20231201 | 150000 | 12498759350 | 25900 | 25950 | 25950 | 25750 | 1609 |
| 378 | 20231201 | 145900 | 12457204000 | 25850 | 26050 | 26050 | 25800 | 10260 |
| 379 | 20231201 | 145800 | 12191122100 | 26000 | 26150 | 26200 | 26000 | 3789 |
| 380 | 20231201 | 145700 | 12092386100 | 26150 | 26150 | 26200 | 26100 | 1561 |
| 381 | 20231201 | 145600 | 12051600750 | 26200 | 26200 | 26200 | 26150 | 299 |
| 382 | 20231201 | 145500 | 12043772350 | 26150 | 26150 | 26200 | 26150 | 791 |
| 383 | 20231201 | 145400 | 12023080650 | 26150 | 26100 | 26200 | 26100 | 771 |
| 384 | 20231201 | 145300 | 12002914150 | 26150 | 26200 | 26200 | 26100 | 2222 |
| 385 | 20231201 | 145200 | 11944883050 | 26250 | 26200 | 26250 | 26150 | 657 |
| 386 | 20231201 | 145100 | 11927688000 | 26200 | 26150 | 26200 | 26150 | 956 |
| 387 | 20231201 | 145000 | 11902661850 | 26200 | 26150 | 26200 | 26150 | 655 |
| 388 | 20231201 | 144900 | 11885530550 | 26150 | 26200 | 26300 | 26150 | 723 |
| 389 | 20231201 | 144800 | 11866602750 | 26200 | 26250 | 26250 | 26200 | 1815 |
| 390 | 20231201 | 144700 | 11818984950 | 26300 | 26300 | 26300 | 26250 | 487 |
| 391 | 20231201 | 144600 | 11806178050 | 26250 | 26300 | 26300 | 26250 | 331 |
| 392 | 20231201 | 144500 | 11797488800 | 26300 | 26250 | 26300 | 26250 | 61 |
| 393 | 20231201 | 144400 | 11795884950 | 26250 | 26250 | 26300 | 26250 | 2356 |
| 394 | 20231201 | 144300 | 11734010950 | 26250 | 26250 | 26300 | 26250 | 291 |
| 395 | 20231201 | 144200 | 11726372150 | 26250 | 26250 | 26250 | 26250 | 626 |
| 396 | 20231201 | 144100 | 11709939650 | 26250 | 26200 | 26250 | 26200 | 825 |
| 397 | 20231201 | 144000 | 11688311800 | 26300 | 26200 | 26300 | 26200 | 762 |
| 398 | 20231201 | 143900 | 11668321400 | 26200 | 26250 | 26300 | 26200 | 173 |
| 399 | 20231201 | 143800 | 11663780200 | 26250 | 26200 | 26250 | 26200 | 494 |
| 400 | 20231201 | 143700 | 11650812750 | 26200 | 26250 | 26250 | 26200 | 36 |
| 401 | 20231201 | 143600 | 11649869450 | 26250 | 26250 | 26250 | 26200 | 1054 |
| 402 | 20231201 | 143500 | 11622226950 | 26250 | 26300 | 26300 | 26250 | 575 |
| 403 | 20231201 | 143400 | 11607120850 | 26300 | 26250 | 26300 | 26250 | 1226 |
| 404 | 20231201 | 143300 | 11574938300 | 26250 | 26200 | 26250 | 26200 | 915 |
| 405 | 20231201 | 143200 | 11550965250 | 26200 | 26200 | 26200 | 26200 | 106 |
| 406 | 20231201 | 143100 | 11548188050 | 26150 | 26150 | 26150 | 26150 | 559 |
| 407 | 20231201 | 143000 | 11533570200 | 26150 | 26200 | 26200 | 26150 | 269 |
| 408 | 20231201 | 142900 | 11526522500 | 26200 | 26200 | 26200 | 26150 | 563 |
| 409 | 20231201 | 142800 | 11511772650 | 26200 | 26150 | 26200 | 26150 | 1489 |
| 410 | 20231201 | 142700 | 11472762550 | 26200 | 26150 | 26200 | 26100 | 237 |
| 411 | 20231201 | 142600 | 11466574050 | 26150 | 26150 | 26200 | 26100 | 248 |
| 412 | 20231201 | 142500 | 11460089400 | 26150 | 26150 | 26150 | 26150 | 346 |
| 413 | 20231201 | 142400 | 11451041500 | 26150 | 26100 | 26150 | 26100 | 210 |
| 414 | 20231201 | 142300 | 11445556500 | 26100 | 26200 | 26200 | 26100 | 739 |
| 415 | 20231201 | 142200 | 11426206650 | 26200 | 26250 | 26250 | 26200 | 348 |
| 416 | 20231201 | 142100 | 11417082800 | 26250 | 26150 | 26250 | 26150 | 497 |
| 417 | 20231201 | 142000 | 11404072450 | 26150 | 26250 | 26250 | 26100 | 317 |
| 418 | 20231201 | 141900 | 11395782200 | 26250 | 26100 | 26250 | 26100 | 1427 |
| 419 | 20231201 | 141800 | 11358406500 | 26100 | 26150 | 26150 | 26100 | 182 |
| 420 | 20231201 | 141700 | 11353654750 | 26150 | 26150 | 26150 | 26100 | 498 |
| 421 | 20231201 | 141600 | 11340650400 | 26150 | 26150 | 26150 | 26150 | 156 |
| 422 | 20231201 | 141500 | 11336571000 | 26100 | 26150 | 26150 | 26100 | 212 |
| 423 | 20231201 | 141400 | 11331030850 | 26150 | 26150 | 26150 | 26100 | 29 |
| 424 | 20231201 | 141300 | 11330273500 | 26150 | 26100 | 26150 | 26050 | 977 |
| 425 | 20231201 | 141200 | 11304763350 | 26100 | 26050 | 26100 | 26050 | 1077 |
| 426 | 20231201 | 141100 | 11276695250 | 26100 | 26100 | 26100 | 26050 | 1294 |
| 427 | 20231201 | 141000 | 11242961500 | 26100 | 26100 | 26100 | 26100 | 1298 |
| 428 | 20231201 | 140900 | 11209083700 | 26100 | 26100 | 26150 | 26100 | 1647 |
| 429 | 20231201 | 140800 | 11166093900 | 26100 | 26150 | 26150 | 26100 | 840 |
| 430 | 20231201 | 140700 | 11144148600 | 26150 | 26150 | 26200 | 26150 | 351 |
| 431 | 20231201 | 140600 | 11134967350 | 26200 | 26200 | 26200 | 26150 | 1596 |
| 432 | 20231201 | 140500 | 11093218150 | 26200 | 26250 | 26250 | 26150 | 544 |
| 433 | 20231201 | 140400 | 11078959600 | 26250 | 26150 | 26250 | 26150 | 1821 |
| 434 | 20231201 | 140300 | 11031332150 | 26150 | 26150 | 26200 | 26150 | 1576 |
| 435 | 20231201 | 140200 | 10990116700 | 26150 | 26200 | 26250 | 26150 | 861 |
| 436 | 20231201 | 140100 | 10967555900 | 26200 | 26250 | 26250 | 26200 | 58 |
| 437 | 20231201 | 140000 | 10966033450 | 26250 | 26200 | 26300 | 26200 | 213 |
| 438 | 20231201 | 135900 | 10960450200 | 26200 | 26250 | 26300 | 26200 | 141 |
| 439 | 20231201 | 135800 | 10956754500 | 26250 | 26250 | 26300 | 26250 | 316 |
| 440 | 20231201 | 135700 | 10948457900 | 26250 | 26250 | 26250 | 26200 | 603 |
| 441 | 20231201 | 135600 | 10932658950 | 26250 | 26250 | 26250 | 26250 | 111 |
| 442 | 20231201 | 135500 | 10929745200 | 26250 | 26250 | 26250 | 26250 | 54 |
| 443 | 20231201 | 135400 | 10928327700 | 26250 | 26200 | 26250 | 26200 | 102 |
| 444 | 20231201 | 135300 | 10925650900 | 26200 | 26250 | 26250 | 26200 | 839 |
| 445 | 20231201 | 135200 | 10903663600 | 26250 | 26300 | 26300 | 26250 | 335 |
| 446 | 20231201 | 135100 | 10894869750 | 26300 | 26250 | 26300 | 26250 | 8 |
| 447 | 20231201 | 135000 | 10894659600 | 26250 | 26250 | 26250 | 26250 | 14 |
| 448 | 20231201 | 134900 | 10894292100 | 26250 | 26300 | 26300 | 26250 | 24 |
| 449 | 20231201 | 134800 | 10893662050 | 26300 | 26300 | 26300 | 26250 | 331 |
| 450 | 20231201 | 134700 | 10884963250 | 26300 | 26300 | 26300 | 26300 | 116 |
| 451 | 20231201 | 134600 | 10881912450 | 26250 | 26200 | 26250 | 26200 | 320 |
| 452 | 20231201 | 134500 | 10873523250 | 26200 | 26200 | 26200 | 26200 | 67 |
| 453 | 20231201 | 134400 | 10871767850 | 26200 | 26250 | 26250 | 26200 | 128 |
| 454 | 20231201 | 134300 | 10868407900 | 26200 | 26250 | 26250 | 26200 | 17 |
| 455 | 20231201 | 134200 | 10867962450 | 26250 | 26250 | 26250 | 26200 | 71 |
| 456 | 20231201 | 134100 | 10866100150 | 26250 | 26300 | 26300 | 26150 | 5196 |
| 457 | 20231201 | 134000 | 10730078150 | 26300 | 26300 | 26350 | 26300 | 196 |
| 458 | 20231201 | 133900 | 10724922350 | 26200 | 26300 | 26350 | 26200 | 1719 |
| 459 | 20231201 | 133800 | 10679819350 | 26300 | 26250 | 26300 | 26250 | 102 |
| 460 | 20231201 | 133700 | 10677140000 | 26300 | 26250 | 26300 | 26250 | 540 |
| 461 | 20231201 | 133600 | 10662940200 | 26300 | 26250 | 26300 | 26200 | 111 |
| 462 | 20231201 | 133500 | 10660027400 | 26250 | 26250 | 26250 | 26200 | 423 |
| 463 | 20231201 | 133400 | 10648925400 | 26250 | 26300 | 26300 | 26250 | 151 |
| 464 | 20231201 | 133300 | 10644958300 | 26300 | 26300 | 26300 | 26250 | 186 |
| 465 | 20231201 | 133200 | 10640069400 | 26300 | 26250 | 26300 | 26250 | 337 |
| 466 | 20231201 | 133100 | 10631207550 | 26250 | 26250 | 26300 | 26250 | 309 |
| 467 | 20231201 | 133000 | 10623091250 | 26250 | 26300 | 26300 | 26250 | 363 |
| 468 | 20231201 | 132900 | 10613548850 | 26250 | 26250 | 26300 | 26250 | 347 |
| 469 | 20231201 | 132800 | 10604439950 | 26250 | 26300 | 26300 | 26250 | 352 |
| 470 | 20231201 | 132700 | 10595197450 | 26250 | 26300 | 26300 | 26250 | 217 |
| 471 | 20231201 | 132600 | 10589495300 | 26300 | 26300 | 26300 | 26250 | 857 |
| 472 | 20231201 | 132500 | 10566982600 | 26250 | 26300 | 26300 | 26250 | 140 |
| 473 | 20231201 | 132400 | 10563300650 | 26300 | 26250 | 26300 | 26250 | 39 |
| 474 | 20231201 | 132300 | 10562276300 | 26250 | 26300 | 26300 | 26250 | 863 |
| 475 | 20231201 | 132200 | 10539613850 | 26300 | 26300 | 26300 | 26250 | 163 |
| 476 | 20231201 | 132100 | 10535327450 | 26300 | 26300 | 26300 | 26250 | 400 |
| 477 | 20231201 | 132000 | 10524823350 | 26300 | 26250 | 26300 | 26250 | 457 |
| 478 | 20231201 | 131900 | 10512806750 | 26300 | 26300 | 26300 | 26250 | 162 |
| 479 | 20231201 | 131800 | 10508549200 | 26300 | 26250 | 26300 | 26250 | 49 |
| 480 | 20231201 | 131700 | 10507261950 | 26300 | 26300 | 26300 | 26250 | 1065 |
| 481 | 20231201 | 131600 | 10479268750 | 26300 | 26300 | 26350 | 26300 | 518 |
| 482 | 20231201 | 131500 | 10465642800 | 26300 | 26300 | 26300 | 26300 | 154 |
| 483 | 20231201 | 131400 | 10461592600 | 26300 | 26300 | 26300 | 26300 | 225 |
| 484 | 20231201 | 131300 | 10455675100 | 26300 | 26300 | 26300 | 26300 | 181 |
| 485 | 20231201 | 131200 | 10450914800 | 26300 | 26350 | 26350 | 26300 | 94 |
| 486 | 20231201 | 131100 | 10448440550 | 26350 | 26300 | 26350 | 26250 | 200 |
| 487 | 20231201 | 131000 | 10443180800 | 26300 | 26250 | 26300 | 26250 | 426 |
| 488 | 20231201 | 130900 | 10431992900 | 26250 | 26300 | 26300 | 26250 | 3013 |
| 489 | 20231201 | 130800 | 10352881600 | 26300 | 26350 | 26350 | 26300 | 238 |
| 490 | 20231201 | 130700 | 10346621950 | 26350 | 26350 | 26350 | 26300 | 212 |
| 491 | 20231201 | 130600 | 10341039700 | 26300 | 26250 | 26350 | 26250 | 583 |
| 492 | 20231201 | 130500 | 10325718050 | 26300 | 26300 | 26300 | 26250 | 389 |
| 493 | 20231201 | 130400 | 10315487400 | 26350 | 26300 | 26350 | 26300 | 199 |
| 494 | 20231201 | 130300 | 10310252450 | 26300 | 26350 | 26350 | 26300 | 673 |
| 495 | 20231201 | 130200 | 10292549850 | 26350 | 26350 | 26350 | 26350 | 199 |
| 496 | 20231201 | 130100 | 10287306200 | 26400 | 26350 | 26400 | 26350 | 149 |
| 497 | 20231201 | 130000 | 10283379900 | 26350 | 26400 | 26400 | 26350 | 810 |
| 498 | 20231201 | 125900 | 10262035900 | 26400 | 26350 | 26400 | 26300 | 755 |
| 499 | 20231201 | 125800 | 10242161900 | 26350 | 26350 | 26350 | 26350 | 234 |
| 500 | 20231201 | 125700 | 10235996000 | 26350 | 26350 | 26350 | 26350 | 327 |
| 501 | 20231201 | 125600 | 10227379550 | 26350 | 26350 | 26400 | 26350 | 87 |
| 502 | 20231201 | 125500 | 10225086600 | 26400 | 26400 | 26400 | 26300 | 229 |
| 503 | 20231201 | 125400 | 10219056950 | 26400 | 26350 | 26400 | 26350 | 280 |
| 504 | 20231201 | 125300 | 10211675700 | 26400 | 26350 | 26400 | 26350 | 763 |
| 505 | 20231201 | 125200 | 10191558100 | 26300 | 26300 | 26350 | 26300 | 36 |
| 506 | 20231201 | 125100 | 10190611250 | 26300 | 26300 | 26350 | 26300 | 164 |
| 507 | 20231201 | 125000 | 10186293050 | 26350 | 26300 | 26350 | 26300 | 104 |
| 508 | 20231201 | 124900 | 10183557650 | 26300 | 26250 | 26300 | 26250 | 589 |
| 509 | 20231201 | 124800 | 10168076350 | 26300 | 26300 | 26350 | 26250 | 362 |
| 510 | 20231201 | 124700 | 10158559150 | 26300 | 26300 | 26350 | 26300 | 121 |
| 511 | 20231201 | 124600 | 10155376650 | 26300 | 26200 | 26300 | 26200 | 738 |
| 512 | 20231201 | 124500 | 10135977500 | 26200 | 26250 | 26250 | 26200 | 665 |
| 513 | 20231201 | 124400 | 10118539050 | 26200 | 26250 | 26250 | 26200 | 1372 |
| 514 | 20231201 | 124300 | 10082561050 | 26250 | 26300 | 26300 | 26250 | 297 |
| 515 | 20231201 | 124200 | 10074764650 | 26250 | 26250 | 26300 | 26250 | 152 |
| 516 | 20231201 | 124100 | 10070770150 | 26250 | 26250 | 26300 | 26250 | 106 |
| 517 | 20231201 | 124000 | 10067987600 | 26300 | 26250 | 26300 | 26250 | 172 |
| 518 | 20231201 | 123900 | 10063467500 | 26250 | 26300 | 26300 | 26200 | 480 |
| 519 | 20231201 | 123800 | 10050866500 | 26300 | 26250 | 26300 | 26250 | 169 |
| 520 | 20231201 | 123700 | 10046429850 | 26250 | 26250 | 26250 | 26250 | 248 |
| 521 | 20231201 | 123600 | 10039919850 | 26250 | 26250 | 26300 | 26200 | 217 |
| 522 | 20231201 | 123500 | 10034229000 | 26200 | 26300 | 26300 | 26200 | 1144 |
| 523 | 20231201 | 123400 | 10004184500 | 26300 | 26300 | 26300 | 26250 | 370 |
| 524 | 20231201 | 123300 | 9994453800 | 26300 | 26250 | 26300 | 26250 | 136 |
| 525 | 20231201 | 123200 | 9990882350 | 26250 | 26250 | 26250 | 26250 | 417 |
| 526 | 20231201 | 123100 | 9979936100 | 26250 | 26250 | 26250 | 26250 | 237 |
| 527 | 20231201 | 123000 | 9973714850 | 26250 | 26250 | 26250 | 26250 | 262 |
| 528 | 20231201 | 122900 | 9966837350 | 26250 | 26200 | 26250 | 26150 | 1558 |
| 529 | 20231201 | 122800 | 9925988350 | 26200 | 26250 | 26250 | 26200 | 3380 |
| 530 | 20231201 | 122700 | 9837378200 | 26250 | 26250 | 26250 | 26250 | 393 |
| 531 | 20231201 | 122600 | 9827061950 | 26250 | 26300 | 26300 | 26200 | 983 |
| 532 | 20231201 | 122500 | 9801243900 | 26300 | 26350 | 26350 | 26250 | 899 |
| 533 | 20231201 | 122400 | 9777617850 | 26350 | 26350 | 26350 | 26300 | 679 |
| 534 | 20231201 | 122300 | 9759757600 | 26300 | 26250 | 26350 | 26250 | 331 |
| 535 | 20231201 | 122200 | 9751056850 | 26250 | 26350 | 26400 | 26250 | 2170 |
| 536 | 20231201 | 122100 | 9694041400 | 26300 | 26250 | 26400 | 26250 | 1335 |
| 537 | 20231201 | 122000 | 9658965650 | 26250 | 26350 | 26350 | 26250 | 1669 |
| 538 | 20231201 | 121900 | 9615108100 | 26350 | 26350 | 26400 | 26300 | 1404 |
| 539 | 20231201 | 121800 | 9578137250 | 26350 | 26350 | 26350 | 26350 | 414 |
| 540 | 20231201 | 121700 | 9567228350 | 26350 | 26300 | 26350 | 26300 | 1527 |
| 541 | 20231201 | 121600 | 9527044300 | 26350 | 26450 | 26450 | 26300 | 2896 |
| 542 | 20231201 | 121500 | 9450737300 | 26400 | 26400 | 26450 | 26400 | 365 |
| 543 | 20231201 | 121400 | 9441096300 | 26400 | 26450 | 26450 | 26400 | 3269 |
| 544 | 20231201 | 121300 | 9354687850 | 26450 | 26500 | 26500 | 26450 | 527 |
| 545 | 20231201 | 121200 | 9340744200 | 26500 | 26600 | 26600 | 26450 | 1660 |
| 546 | 20231201 | 121100 | 9296779950 | 26550 | 26600 | 26600 | 26500 | 2143 |
| 547 | 20231201 | 121000 | 9239926950 | 26550 | 26550 | 26550 | 26550 | 527 |
| 548 | 20231201 | 120900 | 9225935100 | 26550 | 26600 | 26600 | 26550 | 167 |
| 549 | 20231201 | 120800 | 9221499800 | 26600 | 26550 | 26600 | 26550 | 158 |
| 550 | 20231201 | 120700 | 9217303450 | 26600 | 26550 | 26600 | 26550 | 112 |
| 551 | 20231201 | 120600 | 9214325350 | 26550 | 26650 | 26650 | 26550 | 1710 |
| 552 | 20231201 | 120500 | 9168886800 | 26650 | 26650 | 26650 | 26650 | 5 |
| 553 | 20231201 | 120400 | 9168753550 | 26600 | 26600 | 26600 | 26600 | 848 |
| 554 | 20231201 | 120300 | 9146196750 | 26650 | 26650 | 26650 | 26600 | 44 |
| 555 | 20231201 | 120200 | 9145025500 | 26700 | 26600 | 26700 | 26600 | 118 |
| 556 | 20231201 | 120100 | 9141885050 | 26600 | 26600 | 26600 | 26600 | 302 |
| 557 | 20231201 | 120000 | 9133851850 | 26650 | 26650 | 26650 | 26550 | 583 |
| 558 | 20231201 | 115900 | 9118338050 | 26600 | 26600 | 26650 | 26600 | 312 |
| 559 | 20231201 | 115800 | 9110036700 | 26550 | 26600 | 26600 | 26550 | 223 |
| 560 | 20231201 | 115700 | 9104106950 | 26600 | 26600 | 26650 | 26600 | 689 |
| 561 | 20231201 | 115600 | 9085776600 | 26600 | 26650 | 26650 | 26600 | 133 |
| 562 | 20231201 | 115500 | 9082235200 | 26650 | 26650 | 26700 | 26650 | 315 |
| 563 | 20231201 | 115400 | 9073840250 | 26650 | 26700 | 26700 | 26650 | 128 |
| 564 | 20231201 | 115300 | 9070425850 | 26700 | 26750 | 26750 | 26700 | 1294 |
| 565 | 20231201 | 115200 | 9035875950 | 26750 | 26750 | 26750 | 26700 | 343 |
| 566 | 20231201 | 115100 | 9026700750 | 26750 | 26800 | 26800 | 26750 | 77 |
| 567 | 20231201 | 115000 | 9024640950 | 26750 | 26800 | 26800 | 26750 | 25 |
| 568 | 20231201 | 114900 | 9023972000 | 26750 | 26750 | 26750 | 26750 | 544 |
| 569 | 20231201 | 114800 | 9009420000 | 26750 | 26750 | 26750 | 26700 | 233 |
| 570 | 20231201 | 114700 | 9003190750 | 26700 | 26800 | 26800 | 26700 | 3441 |
| 571 | 20231201 | 114600 | 8911131950 | 26800 | 26750 | 26800 | 26750 | 313 |
| 572 | 20231201 | 114500 | 8902745900 | 26750 | 26800 | 26800 | 26750 | 621 |
| 573 | 20231201 | 114400 | 8886103600 | 26850 | 26750 | 26850 | 26750 | 280 |
| 574 | 20231201 | 114300 | 8878600400 | 26750 | 26850 | 26850 | 26750 | 560 |
| 575 | 20231201 | 114200 | 8863593050 | 26850 | 26850 | 26850 | 26800 | 427 |
| 576 | 20231201 | 114100 | 8852133350 | 26850 | 26850 | 26900 | 26850 | 358 |
| 577 | 20231201 | 114000 | 8842520900 | 26850 | 26700 | 26850 | 26700 | 1396 |
| 578 | 20231201 | 113900 | 8805144500 | 26700 | 26550 | 26750 | 26500 | 2603 |
| 579 | 20231201 | 113800 | 8736086150 | 26550 | 26600 | 26650 | 26550 | 610 |
| 580 | 20231201 | 113700 | 8719870200 | 26600 | 26700 | 26750 | 26550 | 1050 |
| 581 | 20231201 | 113600 | 8691916450 | 26750 | 26800 | 26800 | 26750 | 527 |
| 582 | 20231201 | 113500 | 8677809600 | 26800 | 26850 | 26850 | 26800 | 429 |
| 583 | 20231201 | 113400 | 8666299500 | 26800 | 26850 | 26850 | 26800 | 203 |
| 584 | 20231201 | 113300 | 8660857350 | 26850 | 26850 | 26850 | 26800 | 753 |
| 585 | 20231201 | 113200 | 8640647550 | 26800 | 26800 | 26800 | 26750 | 404 |
| 586 | 20231201 | 113100 | 8629820850 | 26800 | 26750 | 26800 | 26750 | 70 |
| 587 | 20231201 | 113000 | 8627948300 | 26750 | 26750 | 26750 | 26700 | 795 |
| 588 | 20231201 | 112900 | 8606707550 | 26750 | 26650 | 26800 | 26600 | 1980 |
| 589 | 20231201 | 112800 | 8553745050 | 26650 | 26650 | 26650 | 26600 | 644 |
| 590 | 20231201 | 112700 | 8536594400 | 26650 | 26550 | 26650 | 26500 | 1352 |
| 591 | 20231201 | 112600 | 8500609500 | 26550 | 26550 | 26600 | 26500 | 3084 |
| 592 | 20231201 | 112500 | 8418819050 | 26500 | 26700 | 26700 | 26500 | 3498 |
| 593 | 20231201 | 112400 | 8325860500 | 26700 | 26800 | 26800 | 26700 | 853 |
| 594 | 20231201 | 112300 | 8303054750 | 26850 | 26800 | 26850 | 26800 | 287 |
| 595 | 20231201 | 112200 | 8295361900 | 26750 | 26800 | 26800 | 26700 | 2240 |
| 596 | 20231201 | 112100 | 8235345500 | 26800 | 26850 | 26850 | 26800 | 376 |
| 597 | 20231201 | 112000 | 8225250400 | 26800 | 26800 | 26850 | 26800 | 1119 |
| 598 | 20231201 | 111900 | 8195240400 | 26800 | 26750 | 26850 | 26700 | 7151 |
| 599 | 20231201 | 111800 | 8003609500 | 26700 | 26750 | 26750 | 26700 | 1539 |
| 600 | 20231201 | 111700 | 7962496300 | 26750 | 26850 | 26850 | 26750 | 1575 |
| 601 | 20231201 | 111600 | 7920275200 | 26800 | 26700 | 26850 | 26650 | 1759 |
| 602 | 20231201 | 111500 | 7873212500 | 26650 | 26550 | 26700 | 26550 | 2291 |
| 603 | 20231201 | 111400 | 7812222000 | 26600 | 26750 | 26750 | 26400 | 8899 |
| 604 | 20231201 | 111300 | 7576013350 | 26800 | 26600 | 26900 | 26600 | 3317 |
| 605 | 20231201 | 111200 | 7487164300 | 26550 | 27050 | 27050 | 26550 | 12131 |
| 606 | 20231201 | 111100 | 7161109450 | 27050 | 27150 | 27150 | 27050 | 2195 |
| 607 | 20231201 | 111000 | 7101734050 | 27050 | 27200 | 27250 | 27050 | 7703 |
| 608 | 20231201 | 110900 | 6892811450 | 27250 | 27250 | 27250 | 27200 | 339 |
| 609 | 20231201 | 110800 | 6883586000 | 27250 | 27300 | 27300 | 27250 | 1410 |
| 610 | 20231201 | 110700 | 6845154900 | 27350 | 27350 | 27400 | 27250 | 1329 |
| 611 | 20231201 | 110600 | 6808869100 | 27300 | 27250 | 27350 | 27250 | 814 |
| 612 | 20231201 | 110500 | 6786649950 | 27250 | 27300 | 27400 | 27250 | 989 |
| 613 | 20231201 | 110400 | 6759663300 | 27300 | 27400 | 27450 | 27300 | 1476 |
| 614 | 20231201 | 110300 | 6719289800 | 27500 | 27400 | 27500 | 27400 | 58 |
| 615 | 20231201 | 110200 | 6717700350 | 27400 | 27450 | 27500 | 27400 | 151 |
| 616 | 20231201 | 110100 | 6713557400 | 27400 | 27400 | 27450 | 27400 | 925 |
| 617 | 20231201 | 110000 | 6688212350 | 27450 | 27500 | 27500 | 27450 | 250 |
| 618 | 20231201 | 105900 | 6681349550 | 27500 | 27500 | 27550 | 27500 | 130 |
| 619 | 20231201 | 105800 | 6677773050 | 27450 | 27600 | 27600 | 27450 | 496 |
| 620 | 20231201 | 105700 | 6664132900 | 27550 | 27500 | 27550 | 27500 | 80 |
| 621 | 20231201 | 105600 | 6661929250 | 27600 | 27450 | 27650 | 27450 | 1607 |
| 622 | 20231201 | 105500 | 6617640800 | 27500 | 27500 | 27550 | 27500 | 110 |
| 623 | 20231201 | 105400 | 6614612900 | 27450 | 27400 | 27450 | 27400 | 293 |
| 624 | 20231201 | 105300 | 6606582550 | 27400 | 27450 | 27450 | 27400 | 109 |
| 625 | 20231201 | 105200 | 6603595800 | 27400 | 27500 | 27500 | 27400 | 522 |
| 626 | 20231201 | 105100 | 6589271800 | 27550 | 27450 | 27550 | 27450 | 212 |
| 627 | 20231201 | 105000 | 6583446450 | 27400 | 27400 | 27450 | 27400 | 738 |
| 628 | 20231201 | 104900 | 6563223450 | 27400 | 27450 | 27500 | 27400 | 2049 |
| 629 | 20231201 | 104800 | 6507065700 | 27400 | 27450 | 27500 | 27400 | 595 |
| 630 | 20231201 | 104700 | 6490737900 | 27450 | 27500 | 27500 | 27450 | 105 |
| 631 | 20231201 | 104600 | 6487854750 | 27500 | 27450 | 27500 | 27450 | 208 |
| 632 | 20231201 | 104500 | 6482144250 | 27450 | 27600 | 27600 | 27450 | 440 |
| 633 | 20231201 | 104400 | 6470049750 | 27600 | 27600 | 27600 | 27450 | 1466 |
| 634 | 20231201 | 104300 | 6429744900 | 27600 | 27550 | 27600 | 27550 | 329 |
| 635 | 20231201 | 104200 | 6420665150 | 27600 | 27550 | 27650 | 27550 | 841 |
| 636 | 20231201 | 104100 | 6397480900 | 27550 | 27650 | 27650 | 27550 | 427 |
| 637 | 20231201 | 104000 | 6385697450 | 27600 | 27600 | 27700 | 27600 | 354 |
| 638 | 20231201 | 103900 | 6375926950 | 27600 | 27700 | 27750 | 27600 | 900 |
| 639 | 20231201 | 103800 | 6351048150 | 27750 | 27800 | 27800 | 27700 | 193 |
| 640 | 20231201 | 103700 | 6345696050 | 27800 | 27750 | 27800 | 27750 | 462 |
| 641 | 20231201 | 103600 | 6332857950 | 27750 | 27700 | 27800 | 27700 | 841 |
| 642 | 20231201 | 103500 | 6309524500 | 27650 | 27700 | 27750 | 27650 | 4192 |
| 643 | 20231201 | 103400 | 6193375300 | 27700 | 27600 | 27700 | 27600 | 1545 |
| 644 | 20231201 | 103300 | 6150663100 | 27600 | 27500 | 27650 | 27450 | 1890 |
| 645 | 20231201 | 103200 | 6098559350 | 27500 | 27450 | 27500 | 27400 | 1247 |
| 646 | 20231201 | 103100 | 6064346700 | 27450 | 27550 | 27550 | 27400 | 170 |
| 647 | 20231201 | 103000 | 6059685500 | 27400 | 27450 | 27500 | 27400 | 157 |
| 648 | 20231201 | 102900 | 6055381800 | 27450 | 27450 | 27500 | 27400 | 981 |
| 649 | 20231201 | 102800 | 6028476700 | 27450 | 27450 | 27500 | 27450 | 48 |
| 650 | 20231201 | 102700 | 6027159000 | 27450 | 27500 | 27500 | 27400 | 837 |
| 651 | 20231201 | 102600 | 6004195750 | 27450 | 27600 | 27600 | 27400 | 6382 |
| 652 | 20231201 | 102500 | 5829006850 | 27500 | 27500 | 27500 | 27500 | 655 |
| 653 | 20231201 | 102400 | 5810994350 | 27500 | 27550 | 27600 | 27500 | 724 |
| 654 | 20231201 | 102300 | 5791066050 | 27500 | 27650 | 27650 | 27500 | 712 |
| 655 | 20231201 | 102200 | 5771475900 | 27600 | 27600 | 27650 | 27500 | 634 |
| 656 | 20231201 | 102100 | 5754029300 | 27600 | 27550 | 27600 | 27550 | 28 |
| 657 | 20231201 | 102000 | 5753257600 | 27600 | 27600 | 27700 | 27500 | 1495 |
| 658 | 20231201 | 101900 | 5711992400 | 27650 | 27650 | 27650 | 27600 | 435 |
| 659 | 20231201 | 101800 | 5699971750 | 27650 | 27650 | 27650 | 27600 | 72 |
| 660 | 20231201 | 101700 | 5697982050 | 27650 | 27600 | 27650 | 27600 | 140 |
| 661 | 20231201 | 101600 | 5694114700 | 27600 | 27600 | 27600 | 27600 | 418 |
| 662 | 20231201 | 101500 | 5682577900 | 27600 | 27600 | 27650 | 27550 | 661 |
| 663 | 20231201 | 101400 | 5664318650 | 27550 | 27650 | 27650 | 27550 | 117 |
| 664 | 20231201 | 101300 | 5661090000 | 27650 | 27600 | 27650 | 27600 | 989 |
| 665 | 20231201 | 101200 | 5633775650 | 27650 | 27600 | 27700 | 27600 | 839 |
| 666 | 20231201 | 101100 | 5610601350 | 27600 | 27650 | 27650 | 27600 | 381 |
| 667 | 20231201 | 101000 | 5600071450 | 27650 | 27650 | 27700 | 27500 | 946 |
| 668 | 20231201 | 100900 | 5573976150 | 27650 | 27650 | 27700 | 27650 | 147 |
| 669 | 20231201 | 100800 | 5569908400 | 27700 | 27600 | 27700 | 27550 | 705 |
| 670 | 20231201 | 100700 | 5550442050 | 27700 | 27700 | 27700 | 27600 | 1361 |
| 671 | 20231201 | 100600 | 5512836250 | 27700 | 27750 | 27750 | 27650 | 1133 |
| 672 | 20231201 | 100500 | 5481444550 | 27700 | 27700 | 27750 | 27650 | 804 |
| 673 | 20231201 | 100400 | 5459161500 | 27700 | 27700 | 27750 | 27600 | 1381 |
| 674 | 20231201 | 100300 | 5420957950 | 27700 | 27750 | 27800 | 27600 | 2146 |
| 675 | 20231201 | 100200 | 5361570950 | 27750 | 27700 | 27750 | 27700 | 1769 |
| 676 | 20231201 | 100100 | 5312502600 | 27700 | 27500 | 27700 | 27500 | 2418 |
| 677 | 20231201 | 100000 | 5245721500 | 27550 | 27550 | 27550 | 27500 | 419 |
| 678 | 20231201 | 095900 | 5234179050 | 27550 | 27400 | 27550 | 27400 | 1663 |
| 679 | 20231201 | 095800 | 5188481350 | 27400 | 27400 | 27450 | 27400 | 201 |
| 680 | 20231201 | 095700 | 5182973350 | 27400 | 27350 | 27450 | 27350 | 635 |
| 681 | 20231201 | 095600 | 5165571350 | 27400 | 27350 | 27400 | 27300 | 243 |
| 682 | 20231201 | 095500 | 5158925550 | 27300 | 27400 | 27400 | 27300 | 462 |
| 683 | 20231201 | 095400 | 5146289400 | 27350 | 27400 | 27450 | 27350 | 2433 |
| 684 | 20231201 | 095300 | 5079728600 | 27400 | 27350 | 27400 | 27350 | 684 |
| 685 | 20231201 | 095200 | 5060999000 | 27350 | 27400 | 27400 | 27300 | 571 |
| 686 | 20231201 | 095100 | 5045396200 | 27400 | 27400 | 27450 | 27300 | 1051 |
| 687 | 20231201 | 095000 | 5016621150 | 27450 | 27400 | 27450 | 27400 | 945 |
| 688 | 20231201 | 094900 | 4990724000 | 27400 | 27400 | 27400 | 27400 | 326 |
| 689 | 20231201 | 094800 | 4981791600 | 27350 | 27350 | 27350 | 27300 | 1505 |
| 690 | 20231201 | 094700 | 4940692450 | 27350 | 27350 | 27350 | 27250 | 807 |
| 691 | 20231201 | 094600 | 4918651150 | 27350 | 27400 | 27450 | 27350 | 550 |
| 692 | 20231201 | 094500 | 4903586800 | 27450 | 27450 | 27500 | 27400 | 1181 |
| 693 | 20231201 | 094400 | 4871172000 | 27450 | 27450 | 27500 | 27450 | 621 |
| 694 | 20231201 | 094300 | 4854106650 | 27500 | 27400 | 27500 | 27400 | 224 |
| 695 | 20231201 | 094200 | 4847965350 | 27400 | 27400 | 27500 | 27350 | 989 |
| 696 | 20231201 | 094100 | 4820858850 | 27400 | 27350 | 27400 | 27350 | 319 |
| 697 | 20231201 | 094000 | 4812127500 | 27300 | 27250 | 27500 | 27250 | 602 |
| 698 | 20231201 | 093900 | 4795681150 | 27250 | 27250 | 27300 | 27250 | 1841 |
| 699 | 20231201 | 093800 | 4745452900 | 27250 | 27300 | 27350 | 27250 | 239 |
| 700 | 20231201 | 093700 | 4738933150 | 27250 | 27300 | 27400 | 27250 | 1345 |
| 701 | 20231201 | 093600 | 4702221300 | 27300 | 27350 | 27400 | 27300 | 755 |
| 702 | 20231201 | 093500 | 4681597500 | 27350 | 27600 | 27650 | 27300 | 2120 |
| 703 | 20231201 | 093400 | 4623363500 | 27600 | 27500 | 27750 | 27500 | 591 |
| 704 | 20231201 | 093300 | 4607051150 | 27500 | 27600 | 27700 | 27500 | 990 |
| 705 | 20231201 | 093200 | 4579764450 | 27600 | 27750 | 27800 | 27600 | 1157 |
| 706 | 20231201 | 093100 | 4547692900 | 27750 | 27550 | 27750 | 27450 | 3315 |
| 707 | 20231201 | 093000 | 4456152800 | 27550 | 27600 | 27600 | 27500 | 2459 |
| 708 | 20231201 | 092900 | 4388410250 | 27600 | 27600 | 27650 | 27600 | 1156 |
| 709 | 20231201 | 092800 | 4356503000 | 27550 | 27500 | 27700 | 27500 | 2167 |
| 710 | 20231201 | 092700 | 4296734650 | 27500 | 27550 | 27550 | 27450 | 1324 |
| 711 | 20231201 | 092600 | 4260332950 | 27550 | 27500 | 27600 | 27450 | 1182 |
| 712 | 20231201 | 092500 | 4227789500 | 27450 | 27550 | 27550 | 27400 | 3252 |
| 713 | 20231201 | 092400 | 4138350700 | 27550 | 27400 | 27550 | 27350 | 2441 |
| 714 | 20231201 | 092300 | 4071321400 | 27400 | 27250 | 27450 | 27250 | 3040 |
| 715 | 20231201 | 092200 | 3988059650 | 27250 | 27050 | 27300 | 27000 | 3326 |
| 716 | 20231201 | 092100 | 3897888250 | 27050 | 27200 | 27250 | 27000 | 8501 |
| 717 | 20231201 | 092000 | 3667505750 | 27250 | 27100 | 27300 | 27100 | 1834 |
| 718 | 20231201 | 091900 | 3617683900 | 27100 | 27200 | 27250 | 27100 | 3112 |
| 719 | 20231201 | 091800 | 3533207450 | 27200 | 27350 | 27400 | 27150 | 3669 |
| 720 | 20231201 | 091700 | 3433226100 | 27350 | 27600 | 27600 | 27350 | 2433 |
| 721 | 20231201 | 091600 | 3366344350 | 27600 | 27350 | 27600 | 27350 | 1175 |
| 722 | 20231201 | 091500 | 3334078100 | 27350 | 27250 | 27450 | 27250 | 2328 |
| 723 | 20231201 | 091400 | 3270382600 | 27350 | 27200 | 27350 | 27150 | 3231 |
| 724 | 20231201 | 091300 | 3182542800 | 27150 | 27550 | 27550 | 27150 | 9283 |
| 725 | 20231201 | 091200 | 2928470150 | 27500 | 27550 | 27600 | 27450 | 3217 |
| 726 | 20231201 | 091100 | 2839985700 | 27550 | 27900 | 27900 | 27550 | 6467 |
| 727 | 20231201 | 091000 | 2661139850 | 27900 | 27850 | 27900 | 27750 | 2396 |
| 728 | 20231201 | 090900 | 2594397900 | 27850 | 27550 | 27850 | 27550 | 2507 |
| 729 | 20231201 | 090800 | 2524987900 | 27550 | 27600 | 27650 | 27550 | 2126 |
| 730 | 20231201 | 090700 | 2466336650 | 27600 | 27700 | 27750 | 27600 | 4114 |
| 731 | 20231201 | 090600 | 2352564700 | 27700 | 27800 | 27850 | 27700 | 4187 |
| 732 | 20231201 | 090500 | 2236186850 | 27900 | 28000 | 28000 | 27800 | 3462 |
| 733 | 20231201 | 090400 | 2139572700 | 28000 | 27450 | 28000 | 27350 | 8403 |
| 734 | 20231201 | 090300 | 1906931100 | 27500 | 27900 | 27950 | 27400 | 10551 |
| 735 | 20231201 | 090200 | 1614710900 | 27900 | 28150 | 28150 | 27900 | 11252 |
| 736 | 20231201 | 090100 | 1299409750 | 28100 | 28050 | 28150 | 27950 | 18612 |
| 737 | 20231201 | 090000 | 777739650 | 28000 | 27800 | 28050 | 27700 | 27925 |