38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 3 | 20240402 | 204700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240402 | 204600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240402 | 204500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240402 | 204400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240402 | 204300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240402 | 204200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240402 | 204100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240402 | 204000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240402 | 203900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240402 | 203800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240402 | 203700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240402 | 203600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240402 | 203500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240402 | 203400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240402 | 203300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240402 | 203200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240402 | 203100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240402 | 203000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240402 | 202900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240402 | 202800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240402 | 202700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240402 | 202600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240402 | 202500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240402 | 202400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240402 | 202300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240402 | 202200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240402 | 202100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240402 | 202000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240402 | 201900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240402 | 201800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 33 | 20240402 | 201700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240402 | 201600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240402 | 201500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240402 | 201400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240402 | 201300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240402 | 201200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240402 | 201100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240402 | 201000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240402 | 200900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240402 | 200800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240402 | 200700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240402 | 200600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240402 | 200500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240402 | 200400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240402 | 200300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240402 | 200200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240402 | 200100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240402 | 200000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240402 | 195900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240402 | 195800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240402 | 195700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240402 | 195600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240402 | 195500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240402 | 195400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240402 | 195300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240402 | 195200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240402 | 195100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240402 | 195000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240402 | 194900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240402 | 194800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 63 | 20240402 | 194700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240402 | 194600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240402 | 194500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240402 | 194400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240402 | 194300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240402 | 194200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240402 | 194100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240402 | 194000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240402 | 193900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240402 | 193800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240402 | 193700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240402 | 193600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240402 | 193500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240402 | 193400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240402 | 193300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240402 | 193200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240402 | 193100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240402 | 193000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240402 | 192900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240402 | 192800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240402 | 192700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240402 | 192600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240402 | 192500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240402 | 192400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240402 | 192300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240402 | 192200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240402 | 192100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240402 | 192000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240402 | 191900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240402 | 191800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 93 | 20240402 | 191700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240402 | 191600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240402 | 191500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240402 | 191400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240402 | 191300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240402 | 191200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240402 | 191100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240402 | 191000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240402 | 190900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240402 | 190800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240402 | 190700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240402 | 190600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240402 | 190500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240402 | 190400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240402 | 190300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240402 | 190200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240402 | 190100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240402 | 190000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240402 | 185900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240402 | 185800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240402 | 185700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240402 | 185600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240402 | 185500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240402 | 185400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240402 | 185300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240402 | 185200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240402 | 185100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240402 | 185000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240402 | 184900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240402 | 184800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 123 | 20240402 | 184700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240402 | 184600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240402 | 184500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240402 | 184400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240402 | 184300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240402 | 184200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240402 | 184100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240402 | 184000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240402 | 183900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240402 | 183800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240402 | 183700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240402 | 183600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240402 | 183500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240402 | 183400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240402 | 183300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240402 | 183200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240402 | 183100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240402 | 183000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240402 | 182900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240402 | 182800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240402 | 182700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240402 | 182600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240402 | 182500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240402 | 182400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240402 | 182300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240402 | 182200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240402 | 182100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240402 | 182000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240402 | 181900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240402 | 181800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 153 | 20240402 | 181700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240402 | 181600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240402 | 181500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240402 | 181400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240402 | 181300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240402 | 181200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240402 | 181100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240402 | 181000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240402 | 180900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240402 | 180800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240402 | 180700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240402 | 180600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240402 | 180500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240402 | 180400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240402 | 180300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240402 | 180200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240402 | 180100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240402 | 180000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240402 | 175900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240402 | 175800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240402 | 175700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240402 | 175600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240402 | 175500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240402 | 175400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240402 | 175300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240402 | 175200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240402 | 175100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240402 | 175000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240402 | 174900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240402 | 174800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 183 | 20240402 | 174700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240402 | 174600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240402 | 174500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240402 | 174400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240402 | 174300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240402 | 174200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240402 | 174100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240402 | 174000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240402 | 173900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240402 | 173800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240402 | 173700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240402 | 173600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240402 | 173500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240402 | 173400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240402 | 173300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240402 | 173200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240402 | 173100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240402 | 173000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240402 | 172900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240402 | 172800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240402 | 172700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240402 | 172600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240402 | 172500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240402 | 172400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240402 | 172300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240402 | 172200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240402 | 172100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240402 | 172000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240402 | 171900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240402 | 171800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 213 | 20240402 | 171700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240402 | 171600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240402 | 171500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240402 | 171400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240402 | 171300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240402 | 171200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240402 | 171100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240402 | 171000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240402 | 170900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240402 | 170800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240402 | 170700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240402 | 170600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240402 | 170500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240402 | 170400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240402 | 170300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240402 | 170200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240402 | 170100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240402 | 170000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240402 | 165900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240402 | 165800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240402 | 165700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240402 | 165600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240402 | 165500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240402 | 165400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240402 | 165300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240402 | 165200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240402 | 165100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240402 | 165000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240402 | 164900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240402 | 164800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 243 | 20240402 | 164700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240402 | 164600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240402 | 164500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240402 | 164400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240402 | 164300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240402 | 164200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240402 | 164100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240402 | 164000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240402 | 163900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240402 | 163800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240402 | 163700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240402 | 163600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240402 | 163500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240402 | 163400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240402 | 163300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240402 | 163200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240402 | 163100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240402 | 163000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240402 | 162900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240402 | 162800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240402 | 162700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240402 | 162600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240402 | 162500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240402 | 162400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240402 | 162300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240402 | 162200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240402 | 162100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240402 | 162000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240402 | 161900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240402 | 161800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 273 | 20240402 | 161700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240402 | 161600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240402 | 161500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240402 | 161400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240402 | 161300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240402 | 161200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240402 | 161100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240402 | 161000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240402 | 160900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240402 | 160800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240402 | 160700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240402 | 160600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240402 | 160500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240402 | 160400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240402 | 160300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240402 | 160200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240402 | 160100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240402 | 160000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20240402 | 155900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20240402 | 155800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20240402 | 155700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20240402 | 155600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20240402 | 155500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20240402 | 155400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240402 | 155300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240402 | 155200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240402 | 155100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240402 | 155000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240402 | 154900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240402 | 154800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 303 | 20240402 | 154700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240402 | 154600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240402 | 154500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240402 | 154400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20240402 | 154300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20240402 | 154200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20240402 | 154100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20240402 | 154000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20240402 | 153900 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240402 | 153800 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240402 | 153700 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240402 | 153600 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240402 | 153500 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240402 | 153400 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20240402 | 153300 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240402 | 153200 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240402 | 153100 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240402 | 153000 | 10775981350 | 31400 | 31400 | 31400 | 31400 | 6020 |
| 321 | 20240402 | 152900 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20240402 | 152800 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20240402 | 152700 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20240402 | 152600 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20240402 | 152500 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20240402 | 152400 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20240402 | 152300 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20240402 | 152200 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20240402 | 152100 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20240402 | 152000 | 10586953350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20240402 | 151900 | 10586953350 | 31350 | 31450 | 31450 | 31350 | 1161 |
| 332 | 20240402 | 151800 | 10550510650 | 31400 | 31450 | 31500 | 31400 | 992 |
| 333 | 20240402 | 151700 | 10519349400 | 31450 | 31450 | 31500 | 31450 | 513 |
| 334 | 20240402 | 151600 | 10503211550 | 31500 | 31450 | 31500 | 31400 | 401 |
| 335 | 20240402 | 151500 | 10490602100 | 31450 | 31400 | 31450 | 31400 | 75 |
| 336 | 20240402 | 151400 | 10488243650 | 31400 | 31350 | 31400 | 31350 | 1096 |
| 337 | 20240402 | 151300 | 10453844150 | 31350 | 31450 | 31450 | 31350 | 766 |
| 338 | 20240402 | 151200 | 10429827200 | 31400 | 31400 | 31400 | 31350 | 556 |
| 339 | 20240402 | 151100 | 10412368900 | 31400 | 31300 | 31400 | 31300 | 764 |
| 340 | 20240402 | 151000 | 10388432500 | 31300 | 31300 | 31300 | 31300 | 103 |
| 341 | 20240402 | 150900 | 10385208600 | 31300 | 31350 | 31350 | 31300 | 683 |
| 342 | 20240402 | 150800 | 10363804850 | 31350 | 31400 | 31400 | 31350 | 192 |
| 343 | 20240402 | 150700 | 10357780950 | 31400 | 31400 | 31450 | 31350 | 1062 |
| 344 | 20240402 | 150600 | 10324440800 | 31400 | 31400 | 31400 | 31350 | 226 |
| 345 | 20240402 | 150500 | 10317354350 | 31350 | 31350 | 31400 | 31350 | 982 |
| 346 | 20240402 | 150400 | 10286538450 | 31350 | 31300 | 31350 | 31300 | 1281 |
| 347 | 20240402 | 150300 | 10246427450 | 31300 | 31400 | 31450 | 31300 | 860 |
| 348 | 20240402 | 150200 | 10219467400 | 31400 | 31450 | 31450 | 31400 | 35 |
| 349 | 20240402 | 150100 | 10218368000 | 31450 | 31450 | 31450 | 31400 | 804 |
| 350 | 20240402 | 150000 | 10193092300 | 31450 | 31500 | 31500 | 31350 | 495 |
| 351 | 20240402 | 145900 | 10177549850 | 31450 | 31400 | 31450 | 31400 | 544 |
| 352 | 20240402 | 145800 | 10160441900 | 31400 | 31400 | 31400 | 31400 | 629 |
| 353 | 20240402 | 145700 | 10140691300 | 31400 | 31400 | 31400 | 31350 | 126 |
| 354 | 20240402 | 145600 | 10136735450 | 31400 | 31400 | 31400 | 31400 | 25 |
| 355 | 20240402 | 145500 | 10135950450 | 31400 | 31350 | 31400 | 31350 | 433 |
| 356 | 20240402 | 145400 | 10122373350 | 31300 | 31350 | 31350 | 31300 | 290 |
| 357 | 20240402 | 145300 | 10113295800 | 31300 | 31250 | 31300 | 31250 | 426 |
| 358 | 20240402 | 145200 | 10099967450 | 31300 | 31300 | 31300 | 31250 | 120 |
| 359 | 20240402 | 145100 | 10096213950 | 31200 | 31250 | 31250 | 31200 | 300 |
| 360 | 20240402 | 145000 | 10086848350 | 31250 | 31250 | 31300 | 31250 | 997 |
| 361 | 20240402 | 144900 | 10055689750 | 31250 | 31250 | 31250 | 31250 | 133 |
| 362 | 20240402 | 144800 | 10051533500 | 31250 | 31300 | 31300 | 31250 | 344 |
| 363 | 20240402 | 144700 | 10040774900 | 31250 | 31300 | 31300 | 31250 | 403 |
| 364 | 20240402 | 144600 | 10028180600 | 31300 | 31300 | 31350 | 31150 | 2023 |
| 365 | 20240402 | 144500 | 9965014550 | 31350 | 31350 | 31350 | 31300 | 568 |
| 366 | 20240402 | 144400 | 9947222000 | 31300 | 31300 | 31350 | 31300 | 445 |
| 367 | 20240402 | 144300 | 9933293000 | 31300 | 31250 | 31350 | 31250 | 135 |
| 368 | 20240402 | 144200 | 9929066850 | 31250 | 31250 | 31250 | 31250 | 20 |
| 369 | 20240402 | 144100 | 9928441850 | 31250 | 31400 | 31450 | 31250 | 2411 |
| 370 | 20240402 | 144000 | 9852841800 | 31400 | 31450 | 31450 | 31350 | 1084 |
| 371 | 20240402 | 143900 | 9818828650 | 31400 | 31400 | 31400 | 31400 | 132 |
| 372 | 20240402 | 143800 | 9814683850 | 31400 | 31350 | 31400 | 31350 | 66 |
| 373 | 20240402 | 143700 | 9812611700 | 31350 | 31300 | 31350 | 31300 | 689 |
| 374 | 20240402 | 143600 | 9791040700 | 31250 | 31300 | 31300 | 31250 | 370 |
| 375 | 20240402 | 143500 | 9779460100 | 31300 | 31250 | 31300 | 31250 | 2284 |
| 376 | 20240402 | 143400 | 9707993800 | 31300 | 31300 | 31350 | 31300 | 307 |
| 377 | 20240402 | 143300 | 9698384650 | 31300 | 31350 | 31350 | 31300 | 178 |
| 378 | 20240402 | 143200 | 9692811350 | 31300 | 31200 | 31300 | 31150 | 1739 |
| 379 | 20240402 | 143100 | 9638514050 | 31200 | 31200 | 31250 | 31200 | 1103 |
| 380 | 20240402 | 143000 | 9604100300 | 31250 | 31200 | 31250 | 31200 | 445 |
| 381 | 20240402 | 142900 | 9590205050 | 31250 | 31300 | 31350 | 31150 | 12447 |
| 382 | 20240402 | 142800 | 9201653650 | 31350 | 31450 | 31450 | 31350 | 5098 |
| 383 | 20240402 | 142700 | 9041727700 | 31450 | 31450 | 31450 | 31450 | 249 |
| 384 | 20240402 | 142600 | 9033896650 | 31450 | 31400 | 31450 | 31400 | 176 |
| 385 | 20240402 | 142500 | 9028366500 | 31450 | 31450 | 31450 | 31450 | 515 |
| 386 | 20240402 | 142400 | 9012169750 | 31450 | 31500 | 31500 | 31450 | 191 |
| 387 | 20240402 | 142300 | 9006159800 | 31500 | 31500 | 31500 | 31500 | 154 |
| 388 | 20240402 | 142200 | 9001308800 | 31500 | 31500 | 31500 | 31500 | 28 |
| 389 | 20240402 | 142100 | 9000426800 | 31500 | 31450 | 31500 | 31450 | 161 |
| 390 | 20240402 | 142000 | 8995360300 | 31500 | 31450 | 31500 | 31450 | 212 |
| 391 | 20240402 | 141900 | 8988692400 | 31450 | 31400 | 31450 | 31400 | 204 |
| 392 | 20240402 | 141800 | 8982276700 | 31400 | 31400 | 31450 | 31400 | 303 |
| 393 | 20240402 | 141700 | 8972757600 | 31400 | 31450 | 31450 | 31400 | 824 |
| 394 | 20240402 | 141600 | 8946878250 | 31450 | 31450 | 31450 | 31450 | 1074 |
| 395 | 20240402 | 141500 | 8913100950 | 31450 | 31450 | 31450 | 31400 | 861 |
| 396 | 20240402 | 141400 | 8886056750 | 31450 | 31500 | 31500 | 31450 | 3855 |
| 397 | 20240402 | 141300 | 8764804250 | 31500 | 31500 | 31500 | 31500 | 535 |
| 398 | 20240402 | 141200 | 8747951750 | 31500 | 31500 | 31550 | 31500 | 234 |
| 399 | 20240402 | 141100 | 8740580650 | 31500 | 31500 | 31500 | 31500 | 128 |
| 400 | 20240402 | 141000 | 8736548650 | 31550 | 31500 | 31550 | 31500 | 106 |
| 401 | 20240402 | 140900 | 8733209600 | 31500 | 31500 | 31500 | 31500 | 150 |
| 402 | 20240402 | 140800 | 8728484600 | 31500 | 31500 | 31500 | 31500 | 262 |
| 403 | 20240402 | 140700 | 8720231600 | 31550 | 31500 | 31550 | 31500 | 1222 |
| 404 | 20240402 | 140600 | 8681737600 | 31550 | 31600 | 31600 | 31500 | 55 |
| 405 | 20240402 | 140500 | 8680001900 | 31550 | 31550 | 31550 | 31550 | 310 |
| 406 | 20240402 | 140400 | 8670221400 | 31550 | 31550 | 31550 | 31550 | 848 |
| 407 | 20240402 | 140300 | 8643467000 | 31550 | 31550 | 31600 | 31550 | 112 |
| 408 | 20240402 | 140200 | 8639933350 | 31550 | 31600 | 31600 | 31550 | 710 |
| 409 | 20240402 | 140100 | 8617532600 | 31550 | 31550 | 31550 | 31550 | 120 |
| 410 | 20240402 | 140000 | 8613746600 | 31550 | 31550 | 31550 | 31550 | 1051 |
| 411 | 20240402 | 135900 | 8580587550 | 31600 | 31600 | 31600 | 31600 | 29 |
| 412 | 20240402 | 135800 | 8579671150 | 31600 | 31550 | 31600 | 31550 | 27 |
| 413 | 20240402 | 135700 | 8578818100 | 31600 | 31600 | 31600 | 31600 | 202 |
| 414 | 20240402 | 135600 | 8572434900 | 31550 | 31550 | 31550 | 31500 | 849 |
| 415 | 20240402 | 135500 | 8545652950 | 31550 | 31550 | 31550 | 31550 | 15 |
| 416 | 20240402 | 135400 | 8545179700 | 31550 | 31550 | 31550 | 31550 | 346 |
| 417 | 20240402 | 135300 | 8534263400 | 31550 | 31600 | 31650 | 31550 | 403 |
| 418 | 20240402 | 135200 | 8521543550 | 31600 | 31600 | 31650 | 31550 | 458 |
| 419 | 20240402 | 135100 | 8507089600 | 31600 | 31600 | 31600 | 31600 | 189 |
| 420 | 20240402 | 135000 | 8501117200 | 31650 | 31600 | 31650 | 31600 | 615 |
| 421 | 20240402 | 134900 | 8481681650 | 31600 | 31600 | 31600 | 31600 | 22 |
| 422 | 20240402 | 134800 | 8480986450 | 31600 | 31550 | 31600 | 31550 | 52 |
| 423 | 20240402 | 134700 | 8479343750 | 31550 | 31600 | 31600 | 31550 | 230 |
| 424 | 20240402 | 134600 | 8472085850 | 31600 | 31550 | 31600 | 31550 | 78 |
| 425 | 20240402 | 134500 | 8469623550 | 31600 | 31600 | 31600 | 31600 | 260 |
| 426 | 20240402 | 134400 | 8461407550 | 31600 | 31600 | 31600 | 31600 | 31 |
| 427 | 20240402 | 134300 | 8460427950 | 31600 | 31550 | 31600 | 31550 | 82 |
| 428 | 20240402 | 134200 | 8457839300 | 31600 | 31600 | 31600 | 31550 | 452 |
| 429 | 20240402 | 134100 | 8443576050 | 31550 | 31550 | 31650 | 31550 | 1156 |
| 430 | 20240402 | 134000 | 8407076850 | 31550 | 31550 | 31550 | 31550 | 5 |
| 431 | 20240402 | 133900 | 8406919100 | 31500 | 31550 | 31550 | 31500 | 576 |
| 432 | 20240402 | 133800 | 8388771450 | 31550 | 31500 | 31550 | 31500 | 348 |
| 433 | 20240402 | 133700 | 8377801050 | 31500 | 31600 | 31600 | 31500 | 2411 |
| 434 | 20240402 | 133600 | 8301793400 | 31600 | 31600 | 31600 | 31550 | 337 |
| 435 | 20240402 | 133500 | 8291149200 | 31600 | 31600 | 31600 | 31600 | 541 |
| 436 | 20240402 | 133400 | 8274053600 | 31600 | 31600 | 31600 | 31550 | 1130 |
| 437 | 20240402 | 133300 | 8238350000 | 31600 | 31650 | 31650 | 31600 | 524 |
| 438 | 20240402 | 133200 | 8221770850 | 31650 | 31650 | 31650 | 31650 | 131 |
| 439 | 20240402 | 133100 | 8217624700 | 31650 | 31650 | 31650 | 31600 | 171 |
| 440 | 20240402 | 133000 | 8212213300 | 31650 | 31650 | 31700 | 31650 | 274 |
| 441 | 20240402 | 132900 | 8203535100 | 31650 | 31650 | 31700 | 31650 | 184 |
| 442 | 20240402 | 132800 | 8197711400 | 31650 | 31700 | 31700 | 31650 | 597 |
| 443 | 20240402 | 132700 | 8178814600 | 31700 | 31700 | 31750 | 31700 | 1243 |
| 444 | 20240402 | 132600 | 8139403650 | 31700 | 31700 | 31700 | 31700 | 103 |
| 445 | 20240402 | 132500 | 8136138550 | 31700 | 31700 | 31700 | 31700 | 26 |
| 446 | 20240402 | 132400 | 8135314350 | 31600 | 31700 | 31700 | 31600 | 84 |
| 447 | 20240402 | 132300 | 8132651850 | 31550 | 31600 | 31700 | 31550 | 167 |
| 448 | 20240402 | 132200 | 8127360600 | 31550 | 31550 | 31700 | 31550 | 1149 |
| 449 | 20240402 | 132100 | 8091066300 | 31550 | 31600 | 31600 | 31550 | 234 |
| 450 | 20240402 | 132000 | 8083677800 | 31550 | 31550 | 31550 | 31500 | 666 |
| 451 | 20240402 | 131900 | 8062668300 | 31550 | 31500 | 31550 | 31500 | 402 |
| 452 | 20240402 | 131800 | 8050003800 | 31500 | 31600 | 31600 | 31500 | 435 |
| 453 | 20240402 | 131700 | 8036297700 | 31600 | 31550 | 31600 | 31450 | 882 |
| 454 | 20240402 | 131600 | 8008510750 | 31500 | 31500 | 31550 | 31500 | 463 |
| 455 | 20240402 | 131500 | 7993926200 | 31500 | 31500 | 31500 | 31500 | 736 |
| 456 | 20240402 | 131400 | 7970742200 | 31500 | 31500 | 31500 | 31500 | 647 |
| 457 | 20240402 | 131300 | 7950361700 | 31500 | 31500 | 31500 | 31450 | 695 |
| 458 | 20240402 | 131200 | 7928481700 | 31500 | 31500 | 31550 | 31450 | 1475 |
| 459 | 20240402 | 131100 | 7882072000 | 31500 | 31550 | 31550 | 31450 | 1591 |
| 460 | 20240402 | 131000 | 7831955500 | 31500 | 31600 | 31650 | 31500 | 9081 |
| 461 | 20240402 | 130900 | 7545443050 | 31600 | 31650 | 31700 | 31600 | 2950 |
| 462 | 20240402 | 130800 | 7452088900 | 31650 | 31650 | 31700 | 31650 | 74 |
| 463 | 20240402 | 130700 | 7449746750 | 31650 | 31750 | 31750 | 31650 | 506 |
| 464 | 20240402 | 130600 | 7433709650 | 31700 | 31700 | 31700 | 31700 | 6 |
| 465 | 20240402 | 130500 | 7433519450 | 31700 | 31700 | 31700 | 31700 | 1 |
| 466 | 20240402 | 130400 | 7433487750 | 31700 | 31700 | 31700 | 31700 | 200 |
| 467 | 20240402 | 130300 | 7427147750 | 31700 | 31700 | 31700 | 31700 | 269 |
| 468 | 20240402 | 130200 | 7418620450 | 31700 | 31650 | 31700 | 31650 | 149 |
| 469 | 20240402 | 130100 | 7413897350 | 31700 | 31700 | 31700 | 31650 | 915 |
| 470 | 20240402 | 130000 | 7384927400 | 31650 | 31700 | 31700 | 31650 | 222 |
| 471 | 20240402 | 125900 | 7377891700 | 31700 | 31650 | 31700 | 31650 | 8 |
| 472 | 20240402 | 125800 | 7377638150 | 31650 | 31650 | 31700 | 31650 | 150 |
| 473 | 20240402 | 125700 | 7372888000 | 31700 | 31600 | 31700 | 31600 | 245 |
| 474 | 20240402 | 125600 | 7365139950 | 31650 | 31650 | 31650 | 31650 | 218 |
| 475 | 20240402 | 125500 | 7358240250 | 31650 | 31650 | 31650 | 31650 | 17 |
| 476 | 20240402 | 125400 | 7357702200 | 31650 | 31650 | 31650 | 31650 | 23 |
| 477 | 20240402 | 125300 | 7356974250 | 31650 | 31650 | 31650 | 31650 | 327 |
| 478 | 20240402 | 125200 | 7346624700 | 31650 | 31650 | 31650 | 31650 | 1167 |
| 479 | 20240402 | 125100 | 7309689150 | 31700 | 31700 | 31750 | 31700 | 92 |
| 480 | 20240402 | 125000 | 7306772400 | 31700 | 31700 | 31700 | 31650 | 401 |
| 481 | 20240402 | 124900 | 7294062650 | 31700 | 31750 | 31750 | 31700 | 135 |
| 482 | 20240402 | 124800 | 7289778150 | 31750 | 31750 | 31750 | 31750 | 155 |
| 483 | 20240402 | 124700 | 7284856900 | 31750 | 31700 | 31750 | 31700 | 195 |
| 484 | 20240402 | 124600 | 7278675300 | 31750 | 31750 | 31750 | 31700 | 1189 |
| 485 | 20240402 | 124500 | 7240974550 | 31750 | 31750 | 31750 | 31700 | 162 |
| 486 | 20240402 | 124400 | 7235833050 | 31750 | 31750 | 31750 | 31750 | 38 |
| 487 | 20240402 | 124300 | 7234626550 | 31750 | 31700 | 31750 | 31700 | 430 |
| 488 | 20240402 | 124200 | 7220991050 | 31700 | 31700 | 31700 | 31700 | 508 |
| 489 | 20240402 | 124100 | 7204887450 | 31700 | 31700 | 31700 | 31650 | 85 |
| 490 | 20240402 | 124000 | 7202193950 | 31700 | 31650 | 31700 | 31650 | 46 |
| 491 | 20240402 | 123900 | 7200737250 | 31650 | 31650 | 31650 | 31650 | 30 |
| 492 | 20240402 | 123800 | 7199787750 | 31650 | 31700 | 31700 | 31650 | 366 |
| 493 | 20240402 | 123700 | 7188198050 | 31700 | 31700 | 31700 | 31700 | 137 |
| 494 | 20240402 | 123600 | 7183855150 | 31700 | 31700 | 31700 | 31650 | 33 |
| 495 | 20240402 | 123500 | 7182809150 | 31700 | 31700 | 31700 | 31700 | 488 |
| 496 | 20240402 | 123400 | 7167339550 | 31700 | 31700 | 31700 | 31700 | 1 |
| 497 | 20240402 | 123300 | 7167307850 | 31700 | 31750 | 31750 | 31700 | 104 |
| 498 | 20240402 | 123200 | 7164008350 | 31750 | 31750 | 31750 | 31750 | 73 |
| 499 | 20240402 | 123100 | 7161690600 | 31750 | 31700 | 31800 | 31700 | 230 |
| 500 | 20240402 | 123000 | 7154397250 | 31800 | 31750 | 31800 | 31700 | 328 |
| 501 | 20240402 | 122900 | 7143996150 | 31700 | 31800 | 31800 | 31700 | 55 |
| 502 | 20240402 | 122800 | 7142252150 | 31750 | 31750 | 31750 | 31750 | 55 |
| 503 | 20240402 | 122700 | 7140505900 | 31750 | 31800 | 31800 | 31750 | 292 |
| 504 | 20240402 | 122600 | 7131233600 | 31850 | 31800 | 31850 | 31750 | 653 |
| 505 | 20240402 | 122500 | 7110477050 | 31800 | 31750 | 31800 | 31750 | 341 |
| 506 | 20240402 | 122400 | 7099634100 | 31750 | 31750 | 31750 | 31750 | 550 |
| 507 | 20240402 | 122300 | 7082171600 | 31800 | 31750 | 31800 | 31750 | 83 |
| 508 | 20240402 | 122200 | 7079533450 | 31750 | 31700 | 31750 | 31700 | 123 |
| 509 | 20240402 | 122100 | 7075632350 | 31700 | 31650 | 31700 | 31650 | 70 |
| 510 | 20240402 | 122000 | 7073414850 | 31650 | 31650 | 31650 | 31600 | 476 |
| 511 | 20240402 | 121900 | 7058352250 | 31650 | 31650 | 31650 | 31650 | 802 |
| 512 | 20240402 | 121800 | 7032968950 | 31700 | 31700 | 31700 | 31650 | 228 |
| 513 | 20240402 | 121700 | 7025752350 | 31650 | 31650 | 31650 | 31650 | 12 |
| 514 | 20240402 | 121600 | 7025372550 | 31650 | 31650 | 31700 | 31650 | 677 |
| 515 | 20240402 | 121500 | 7003945450 | 31600 | 31600 | 31650 | 31600 | 142 |
| 516 | 20240402 | 121400 | 6999457300 | 31600 | 31600 | 31600 | 31600 | 109 |
| 517 | 20240402 | 121300 | 6996012900 | 31600 | 31600 | 31600 | 31600 | 250 |
| 518 | 20240402 | 121200 | 6988112900 | 31600 | 31600 | 31600 | 31600 | 130 |
| 519 | 20240402 | 121100 | 6984004900 | 31600 | 31600 | 31650 | 31600 | 2363 |
| 520 | 20240402 | 121000 | 6909328750 | 31650 | 31600 | 31650 | 31600 | 439 |
| 521 | 20240402 | 120900 | 6895451550 | 31650 | 31650 | 31650 | 31600 | 287 |
| 522 | 20240402 | 120800 | 6886373000 | 31650 | 31600 | 31650 | 31600 | 533 |
| 523 | 20240402 | 120700 | 6869506500 | 31650 | 31800 | 31800 | 31650 | 3903 |
| 524 | 20240402 | 120600 | 6745829450 | 31750 | 31750 | 31750 | 31750 | 20 |
| 525 | 20240402 | 120500 | 6745194450 | 31750 | 31750 | 31750 | 31750 | 525 |
| 526 | 20240402 | 120400 | 6728525700 | 31750 | 31750 | 31750 | 31750 | 490 |
| 527 | 20240402 | 120300 | 6712968200 | 31750 | 31750 | 31800 | 31700 | 353 |
| 528 | 20240402 | 120200 | 6701760100 | 31750 | 31750 | 31750 | 31750 | 50 |
| 529 | 20240402 | 120100 | 6700172600 | 31700 | 31700 | 31750 | 31700 | 969 |
| 530 | 20240402 | 120000 | 6669439850 | 31750 | 31700 | 31750 | 31700 | 490 |
| 531 | 20240402 | 115900 | 6653906400 | 31750 | 31800 | 31800 | 31750 | 942 |
| 532 | 20240402 | 115800 | 6623995250 | 31800 | 31800 | 31800 | 31800 | 213 |
| 533 | 20240402 | 115700 | 6617221850 | 31800 | 31800 | 31800 | 31800 | 59 |
| 534 | 20240402 | 115600 | 6615345650 | 31800 | 31800 | 31800 | 31750 | 263 |
| 535 | 20240402 | 115500 | 6606983750 | 31800 | 31750 | 31800 | 31750 | 141 |
| 536 | 20240402 | 115400 | 6602502950 | 31750 | 31750 | 31750 | 31750 | 2 |
| 537 | 20240402 | 115300 | 6602439450 | 31700 | 31700 | 31700 | 31700 | 101 |
| 538 | 20240402 | 115200 | 6599237750 | 31700 | 31700 | 31700 | 31650 | 327 |
| 539 | 20240402 | 115100 | 6588875200 | 31700 | 31750 | 31750 | 31700 | 1439 |
| 540 | 20240402 | 115000 | 6543257550 | 31700 | 31700 | 31800 | 31700 | 758 |
| 541 | 20240402 | 114900 | 6519201000 | 31750 | 31750 | 31750 | 31700 | 136 |
| 542 | 20240402 | 114800 | 6514887950 | 31750 | 31700 | 31750 | 31700 | 416 |
| 543 | 20240402 | 114700 | 6501684350 | 31750 | 31750 | 31750 | 31700 | 116 |
| 544 | 20240402 | 114600 | 6498006350 | 31650 | 31650 | 31700 | 31650 | 1186 |
| 545 | 20240402 | 114500 | 6460411450 | 31650 | 31650 | 31650 | 31650 | 11 |
| 546 | 20240402 | 114400 | 6460063300 | 31600 | 31700 | 31700 | 31600 | 1047 |
| 547 | 20240402 | 114300 | 6426934150 | 31700 | 31700 | 31700 | 31650 | 280 |
| 548 | 20240402 | 114200 | 6418068150 | 31700 | 31650 | 31700 | 31650 | 334 |
| 549 | 20240402 | 114100 | 6407487450 | 31700 | 31650 | 31700 | 31650 | 330 |
| 550 | 20240402 | 114000 | 6397029300 | 31650 | 31650 | 31700 | 31650 | 383 |
| 551 | 20240402 | 113900 | 6384904200 | 31700 | 31600 | 31700 | 31600 | 161 |
| 552 | 20240402 | 113800 | 6379814150 | 31600 | 31650 | 31700 | 31600 | 1460 |
| 553 | 20240402 | 113700 | 6333616600 | 31650 | 31650 | 31650 | 31650 | 653 |
| 554 | 20240402 | 113600 | 6312949150 | 31650 | 31600 | 31650 | 31600 | 187 |
| 555 | 20240402 | 113500 | 6307034600 | 31650 | 31650 | 31700 | 31600 | 435 |
| 556 | 20240402 | 113400 | 6293275850 | 31650 | 31650 | 31700 | 31600 | 375 |
| 557 | 20240402 | 113300 | 6281412700 | 31650 | 31600 | 31650 | 31600 | 323 |
| 558 | 20240402 | 113200 | 6271205850 | 31650 | 31650 | 31650 | 31650 | 5 |
| 559 | 20240402 | 113100 | 6271047600 | 31600 | 31700 | 31700 | 31600 | 1802 |
| 560 | 20240402 | 113000 | 6214028900 | 31650 | 31700 | 31700 | 31650 | 405 |
| 561 | 20240402 | 112900 | 6201200400 | 31750 | 31700 | 31750 | 31700 | 1055 |
| 562 | 20240402 | 112800 | 6167754800 | 31700 | 31850 | 31850 | 31700 | 884 |
| 563 | 20240402 | 112700 | 6139673450 | 31850 | 31850 | 31850 | 31850 | 12 |
| 564 | 20240402 | 112600 | 6139291250 | 31800 | 31800 | 31800 | 31750 | 361 |
| 565 | 20240402 | 112500 | 6127813950 | 31800 | 31850 | 31850 | 31800 | 1145 |
| 566 | 20240402 | 112400 | 6091402850 | 31850 | 31850 | 31850 | 31800 | 561 |
| 567 | 20240402 | 112300 | 6073545000 | 31850 | 31900 | 31900 | 31850 | 424 |
| 568 | 20240402 | 112200 | 6060038600 | 31850 | 31900 | 31900 | 31850 | 401 |
| 569 | 20240402 | 112100 | 6047263650 | 31900 | 31900 | 31900 | 31850 | 279 |
| 570 | 20240402 | 112000 | 6038375150 | 31900 | 31750 | 32000 | 31750 | 2788 |
| 571 | 20240402 | 111900 | 5949501400 | 31750 | 31600 | 31750 | 31600 | 591 |
| 572 | 20240402 | 111800 | 5930765050 | 31700 | 31650 | 31750 | 31600 | 3148 |
| 573 | 20240402 | 111700 | 5831102400 | 31650 | 31650 | 31650 | 31550 | 1312 |
| 574 | 20240402 | 111600 | 5789646850 | 31550 | 31600 | 31600 | 31550 | 854 |
| 575 | 20240402 | 111500 | 5762697150 | 31550 | 31650 | 31650 | 31500 | 3328 |
| 576 | 20240402 | 111400 | 5657626800 | 31650 | 31700 | 31700 | 31600 | 1918 |
| 577 | 20240402 | 111300 | 5596971750 | 31650 | 31750 | 31800 | 31650 | 3347 |
| 578 | 20240402 | 111200 | 5490855450 | 31750 | 31800 | 31800 | 31750 | 488 |
| 579 | 20240402 | 111100 | 5475360900 | 31750 | 31850 | 31900 | 31750 | 1684 |
| 580 | 20240402 | 111000 | 5421855350 | 31850 | 31850 | 31850 | 31800 | 2916 |
| 581 | 20240402 | 110900 | 5329053900 | 31900 | 32000 | 32000 | 31900 | 796 |
| 582 | 20240402 | 110800 | 5303647800 | 32000 | 32000 | 32000 | 31900 | 27 |
| 583 | 20240402 | 110700 | 5302784900 | 32000 | 32000 | 32000 | 31900 | 1838 |
| 584 | 20240402 | 110600 | 5244057250 | 32000 | 31950 | 32000 | 31950 | 17 |
| 585 | 20240402 | 110500 | 5243513750 | 31950 | 31950 | 31950 | 31900 | 114 |
| 586 | 20240402 | 110400 | 5239874450 | 31950 | 31900 | 31950 | 31900 | 121 |
| 587 | 20240402 | 110300 | 5236009550 | 31900 | 31900 | 31950 | 31900 | 42 |
| 588 | 20240402 | 110200 | 5234669250 | 31900 | 31900 | 31900 | 31850 | 357 |
| 589 | 20240402 | 110100 | 5223296850 | 31850 | 31950 | 31950 | 31850 | 1638 |
| 590 | 20240402 | 110000 | 5171048850 | 32000 | 32000 | 32000 | 31950 | 114 |
| 591 | 20240402 | 105900 | 5167400950 | 32000 | 32000 | 32000 | 31950 | 277 |
| 592 | 20240402 | 105800 | 5158537000 | 32000 | 31950 | 32000 | 31950 | 234 |
| 593 | 20240402 | 105700 | 5151060200 | 31950 | 31900 | 31950 | 31900 | 377 |
| 594 | 20240402 | 105600 | 5139033300 | 31950 | 32000 | 32000 | 31900 | 1172 |
| 595 | 20240402 | 105500 | 5101612050 | 32000 | 31950 | 32000 | 31950 | 120 |
| 596 | 20240402 | 105400 | 5097775850 | 31950 | 32000 | 32000 | 31950 | 112 |
| 597 | 20240402 | 105300 | 5094195200 | 31950 | 31900 | 31950 | 31900 | 550 |
| 598 | 20240402 | 105200 | 5076646250 | 31900 | 31900 | 31900 | 31900 | 89 |
| 599 | 20240402 | 105100 | 5073807150 | 31900 | 31850 | 31900 | 31850 | 1656 |
| 600 | 20240402 | 105000 | 5020981000 | 31850 | 31900 | 31900 | 31850 | 3883 |
| 601 | 20240402 | 104900 | 4897306150 | 31900 | 32000 | 32000 | 31900 | 2627 |
| 602 | 20240402 | 104800 | 4813449150 | 32000 | 31950 | 32000 | 31950 | 459 |
| 603 | 20240402 | 104700 | 4798776750 | 31950 | 32000 | 32000 | 31950 | 588 |
| 604 | 20240402 | 104600 | 4779981400 | 32000 | 32050 | 32050 | 32000 | 952 |
| 605 | 20240402 | 104500 | 4749505500 | 32050 | 32050 | 32050 | 32050 | 224 |
| 606 | 20240402 | 104400 | 4742326300 | 32100 | 32050 | 32100 | 32000 | 235 |
| 607 | 20240402 | 104300 | 4734791500 | 32000 | 32000 | 32050 | 32000 | 697 |
| 608 | 20240402 | 104200 | 4712482650 | 32000 | 32000 | 32000 | 32000 | 618 |
| 609 | 20240402 | 104100 | 4692706650 | 32000 | 32050 | 32050 | 32000 | 228 |
| 610 | 20240402 | 104000 | 4685407950 | 32050 | 32000 | 32050 | 32000 | 182 |
| 611 | 20240402 | 103900 | 4679577550 | 32000 | 32000 | 32000 | 31950 | 1394 |
| 612 | 20240402 | 103800 | 4634969600 | 32000 | 32050 | 32050 | 32000 | 3624 |
| 613 | 20240402 | 103700 | 4518992750 | 32000 | 32050 | 32100 | 32000 | 1266 |
| 614 | 20240402 | 103600 | 4478465500 | 32100 | 32100 | 32100 | 32050 | 1814 |
| 615 | 20240402 | 103500 | 4420314000 | 32100 | 32100 | 32100 | 32050 | 1790 |
| 616 | 20240402 | 103400 | 4362880950 | 32100 | 32150 | 32200 | 32100 | 1050 |
| 617 | 20240402 | 103300 | 4329146300 | 32200 | 32150 | 32200 | 32150 | 609 |
| 618 | 20240402 | 103200 | 4309553700 | 32150 | 32200 | 32200 | 32150 | 2458 |
| 619 | 20240402 | 103100 | 4230466250 | 32200 | 32300 | 32300 | 32200 | 1569 |
| 620 | 20240402 | 103000 | 4179849650 | 32300 | 32350 | 32350 | 32300 | 571 |
| 621 | 20240402 | 102900 | 4161385300 | 32300 | 32250 | 32300 | 32250 | 310 |
| 622 | 20240402 | 102800 | 4151381800 | 32250 | 32250 | 32250 | 32200 | 512 |
| 623 | 20240402 | 102700 | 4134887850 | 32250 | 32250 | 32300 | 32200 | 1141 |
| 624 | 20240402 | 102600 | 4098084100 | 32300 | 32250 | 32300 | 32250 | 452 |
| 625 | 20240402 | 102500 | 4083507050 | 32250 | 32350 | 32400 | 32250 | 1901 |
| 626 | 20240402 | 102400 | 4022144650 | 32300 | 32300 | 32350 | 32300 | 738 |
| 627 | 20240402 | 102300 | 3998295550 | 32300 | 32300 | 32300 | 32250 | 402 |
| 628 | 20240402 | 102200 | 3985313450 | 32300 | 32250 | 32300 | 32200 | 712 |
| 629 | 20240402 | 102100 | 3962361200 | 32250 | 32200 | 32300 | 32150 | 1783 |
| 630 | 20240402 | 102000 | 3904963150 | 32150 | 32200 | 32200 | 32100 | 1513 |
| 631 | 20240402 | 101900 | 3856312700 | 32150 | 32200 | 32250 | 32150 | 757 |
| 632 | 20240402 | 101800 | 3831938600 | 32200 | 32300 | 32300 | 32200 | 3052 |
| 633 | 20240402 | 101700 | 3733614200 | 32250 | 32300 | 32350 | 32250 | 1859 |
| 634 | 20240402 | 101600 | 3673629850 | 32300 | 32350 | 32400 | 32300 | 2652 |
| 635 | 20240402 | 101500 | 3587952250 | 32350 | 32400 | 32400 | 32350 | 944 |
| 636 | 20240402 | 101400 | 3557397350 | 32400 | 32350 | 32400 | 32350 | 1838 |
| 637 | 20240402 | 101300 | 3497900250 | 32350 | 32400 | 32450 | 32350 | 959 |
| 638 | 20240402 | 101200 | 3466838000 | 32400 | 32400 | 32450 | 32400 | 1090 |
| 639 | 20240402 | 101100 | 3431504500 | 32400 | 32450 | 32450 | 32400 | 1282 |
| 640 | 20240402 | 101000 | 3389922300 | 32450 | 32500 | 32500 | 32450 | 1382 |
| 641 | 20240402 | 100900 | 3345075800 | 32450 | 32550 | 32550 | 32450 | 4105 |
| 642 | 20240402 | 100800 | 3211713100 | 32550 | 32600 | 32600 | 32500 | 4888 |
| 643 | 20240402 | 100700 | 3052517550 | 32650 | 32750 | 32750 | 32600 | 1028 |
| 644 | 20240402 | 100600 | 3018945750 | 32650 | 32700 | 32700 | 32650 | 509 |
| 645 | 20240402 | 100500 | 3002319250 | 32700 | 32750 | 32750 | 32700 | 586 |
| 646 | 20240402 | 100400 | 2983156950 | 32750 | 32750 | 32750 | 32750 | 21 |
| 647 | 20240402 | 100300 | 2982469200 | 32750 | 32750 | 32750 | 32750 | 59 |
| 648 | 20240402 | 100200 | 2980536950 | 32700 | 32700 | 32700 | 32700 | 52 |
| 649 | 20240402 | 100100 | 2978836550 | 32700 | 32700 | 32700 | 32700 | 1317 |
| 650 | 20240402 | 100000 | 2935770650 | 32700 | 32800 | 32800 | 32700 | 836 |
| 651 | 20240402 | 095900 | 2908391700 | 32750 | 32800 | 32800 | 32750 | 6 |
| 652 | 20240402 | 095800 | 2908195150 | 32800 | 32800 | 32800 | 32700 | 1495 |
| 653 | 20240402 | 095700 | 2859301100 | 32750 | 32900 | 32900 | 32750 | 49 |
| 654 | 20240402 | 095600 | 2857694500 | 32750 | 32850 | 32900 | 32750 | 1571 |
| 655 | 20240402 | 095500 | 2806177000 | 32850 | 32900 | 32900 | 32800 | 1352 |
| 656 | 20240402 | 095400 | 2761770650 | 32900 | 32900 | 32900 | 32900 | 106 |
| 657 | 20240402 | 095300 | 2758283250 | 32900 | 32800 | 32900 | 32800 | 209 |
| 658 | 20240402 | 095200 | 2751422400 | 32800 | 32750 | 32800 | 32750 | 173 |
| 659 | 20240402 | 095100 | 2745748450 | 32750 | 32800 | 32800 | 32700 | 294 |
| 660 | 20240402 | 095000 | 2736122350 | 32750 | 32750 | 32750 | 32750 | 35 |
| 661 | 20240402 | 094900 | 2734976100 | 32750 | 32650 | 32750 | 32650 | 933 |
| 662 | 20240402 | 094800 | 2704477650 | 32650 | 32700 | 32700 | 32650 | 687 |
| 663 | 20240402 | 094700 | 2682046050 | 32700 | 32700 | 32700 | 32650 | 63 |
| 664 | 20240402 | 094600 | 2679986050 | 32700 | 32650 | 32700 | 32650 | 353 |
| 665 | 20240402 | 094500 | 2668459450 | 32700 | 32650 | 32700 | 32600 | 317 |
| 666 | 20240402 | 094400 | 2658117750 | 32650 | 32600 | 32650 | 32600 | 972 |
| 667 | 20240402 | 094300 | 2626410600 | 32650 | 32650 | 32650 | 32600 | 782 |
| 668 | 20240402 | 094200 | 2600903400 | 32600 | 32650 | 32650 | 32600 | 883 |
| 669 | 20240402 | 094100 | 2572108250 | 32650 | 32650 | 32700 | 32600 | 795 |
| 670 | 20240402 | 094000 | 2546150700 | 32650 | 32650 | 32650 | 32650 | 725 |
| 671 | 20240402 | 093900 | 2522479450 | 32650 | 32650 | 32650 | 32600 | 394 |
| 672 | 20240402 | 093800 | 2509623000 | 32650 | 32650 | 32650 | 32650 | 343 |
| 673 | 20240402 | 093700 | 2498424050 | 32650 | 32700 | 32700 | 32650 | 570 |
| 674 | 20240402 | 093600 | 2479811150 | 32700 | 32700 | 32700 | 32650 | 204 |
| 675 | 20240402 | 093500 | 2473141650 | 32700 | 32650 | 32700 | 32650 | 296 |
| 676 | 20240402 | 093400 | 2463467500 | 32700 | 32750 | 32750 | 32650 | 1462 |
| 677 | 20240402 | 093300 | 2415693800 | 32800 | 32800 | 32800 | 32750 | 14 |
| 678 | 20240402 | 093200 | 2415234650 | 32750 | 32750 | 32800 | 32700 | 362 |
| 679 | 20240402 | 093100 | 2403379100 | 32750 | 32800 | 32800 | 32750 | 1136 |
| 680 | 20240402 | 093000 | 2366137900 | 32850 | 32750 | 32850 | 32750 | 764 |
| 681 | 20240402 | 092900 | 2341073900 | 32750 | 32700 | 32800 | 32700 | 485 |
| 682 | 20240402 | 092800 | 2325208600 | 32800 | 32550 | 32850 | 32500 | 2134 |
| 683 | 20240402 | 092700 | 2255636500 | 32550 | 32600 | 32600 | 32500 | 1517 |
| 684 | 20240402 | 092600 | 2206248300 | 32600 | 32550 | 32650 | 32500 | 4002 |
| 685 | 20240402 | 092500 | 2075908550 | 32600 | 32650 | 32700 | 32550 | 1903 |
| 686 | 20240402 | 092400 | 2013813300 | 32700 | 32650 | 32750 | 32600 | 2521 |
| 687 | 20240402 | 092300 | 1931519850 | 32650 | 32700 | 32700 | 32650 | 1129 |
| 688 | 20240402 | 092200 | 1894641400 | 32650 | 32750 | 32800 | 32650 | 2701 |
| 689 | 20240402 | 092100 | 1806309400 | 32850 | 32700 | 32850 | 32700 | 1580 |
| 690 | 20240402 | 092000 | 1754572000 | 32750 | 32800 | 32800 | 32700 | 2631 |
| 691 | 20240402 | 091900 | 1668380550 | 32800 | 32750 | 32850 | 32700 | 1685 |
| 692 | 20240402 | 091800 | 1613200850 | 32750 | 32850 | 32850 | 32700 | 1840 |
| 693 | 20240402 | 091700 | 1552949450 | 32850 | 32700 | 32850 | 32700 | 1056 |
| 694 | 20240402 | 091600 | 1518399000 | 32700 | 32850 | 32850 | 32700 | 1165 |
| 695 | 20240402 | 091500 | 1480208900 | 32900 | 32750 | 32900 | 32750 | 487 |
| 696 | 20240402 | 091400 | 1464243450 | 32650 | 32750 | 32900 | 32650 | 3151 |
| 697 | 20240402 | 091300 | 1361085700 | 32700 | 33000 | 33000 | 32700 | 4924 |
| 698 | 20240402 | 091200 | 1199545900 | 32950 | 33050 | 33250 | 32950 | 3622 |
| 699 | 20240402 | 091100 | 1079890650 | 33050 | 33150 | 33250 | 33000 | 4151 |
| 700 | 20240402 | 091000 | 942607050 | 33150 | 33150 | 33150 | 33100 | 1072 |
| 701 | 20240402 | 090900 | 907071150 | 33150 | 33200 | 33350 | 33100 | 2080 |
| 702 | 20240402 | 090800 | 838067500 | 33250 | 33200 | 33450 | 33150 | 1999 |
| 703 | 20240402 | 090700 | 771667900 | 33200 | 33450 | 33450 | 33150 | 2915 |
| 704 | 20240402 | 090600 | 674720350 | 33350 | 33500 | 33550 | 33300 | 1767 |
| 705 | 20240402 | 090500 | 615712150 | 33500 | 33250 | 33500 | 33250 | 1625 |
| 706 | 20240402 | 090400 | 561564500 | 33300 | 33550 | 33550 | 33300 | 2251 |
| 707 | 20240402 | 090300 | 486455100 | 33550 | 33650 | 33700 | 33450 | 1279 |
| 708 | 20240402 | 090200 | 443557700 | 33450 | 33400 | 33700 | 33300 | 3705 |
| 709 | 20240402 | 090100 | 320013400 | 33400 | 33750 | 33750 | 33300 | 6149 |
| 710 | 20240402 | 090000 | 114463450 | 33850 | 33700 | 33850 | 33650 | 3093 |