36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 3 | 20240723 | 211700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240723 | 211600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240723 | 211500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240723 | 211400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240723 | 211300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240723 | 211200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240723 | 211100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240723 | 211000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240723 | 210900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240723 | 210800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240723 | 210700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240723 | 210600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240723 | 210500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240723 | 210400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240723 | 210300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240723 | 210200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240723 | 210100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240723 | 210000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240723 | 205900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240723 | 205800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240723 | 205700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240723 | 205600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240723 | 205500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240723 | 205400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240723 | 205300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240723 | 205200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240723 | 205100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240723 | 205000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240723 | 204900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240723 | 204800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 33 | 20240723 | 204700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240723 | 204600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240723 | 204500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240723 | 204400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240723 | 204300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240723 | 204200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240723 | 204100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240723 | 204000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240723 | 203900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240723 | 203800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240723 | 203700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240723 | 203600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240723 | 203500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240723 | 203400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240723 | 203300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240723 | 203200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240723 | 203100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240723 | 203000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240723 | 202900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240723 | 202800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240723 | 202700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240723 | 202600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240723 | 202500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240723 | 202400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240723 | 202300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240723 | 202200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240723 | 202100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240723 | 202000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240723 | 201900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240723 | 201800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 63 | 20240723 | 201700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240723 | 201600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240723 | 201500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240723 | 201400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240723 | 201300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240723 | 201200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240723 | 201100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240723 | 201000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240723 | 200900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240723 | 200800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240723 | 200700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240723 | 200600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240723 | 200500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240723 | 200400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240723 | 200300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240723 | 200200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240723 | 200100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240723 | 200000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240723 | 195900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240723 | 195800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240723 | 195700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240723 | 195600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240723 | 195500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240723 | 195400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240723 | 195300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240723 | 195200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240723 | 195100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240723 | 195000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240723 | 194900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240723 | 194800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 93 | 20240723 | 194700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240723 | 194600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240723 | 194500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240723 | 194400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240723 | 194300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240723 | 194200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240723 | 194100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240723 | 194000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240723 | 193900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240723 | 193800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240723 | 193700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240723 | 193600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240723 | 193500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240723 | 193400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240723 | 193300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240723 | 193200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240723 | 193100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240723 | 193000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240723 | 192900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240723 | 192800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240723 | 192700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240723 | 192600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240723 | 192500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240723 | 192400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240723 | 192300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240723 | 192200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240723 | 192100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240723 | 192000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240723 | 191900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240723 | 191800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 123 | 20240723 | 191700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240723 | 191600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240723 | 191500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240723 | 191400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240723 | 191300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240723 | 191200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240723 | 191100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240723 | 191000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240723 | 190900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240723 | 190800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240723 | 190700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240723 | 190600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240723 | 190500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240723 | 190400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240723 | 190300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240723 | 190200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240723 | 190100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240723 | 190000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240723 | 185900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240723 | 185800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240723 | 185700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240723 | 185600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240723 | 185500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240723 | 185400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240723 | 185300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240723 | 185200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240723 | 185100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240723 | 185000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240723 | 184900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240723 | 184800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 153 | 20240723 | 184700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240723 | 184600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240723 | 184500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240723 | 184400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240723 | 184300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240723 | 184200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240723 | 184100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240723 | 184000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240723 | 183900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240723 | 183800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240723 | 183700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240723 | 183600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240723 | 183500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240723 | 183400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240723 | 183300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240723 | 183200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240723 | 183100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240723 | 183000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240723 | 182900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240723 | 182800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240723 | 182700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240723 | 182600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240723 | 182500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240723 | 182400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240723 | 182300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240723 | 182200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240723 | 182100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240723 | 182000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240723 | 181900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240723 | 181800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 183 | 20240723 | 181700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240723 | 181600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240723 | 181500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240723 | 181400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240723 | 181300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240723 | 181200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240723 | 181100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240723 | 181000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240723 | 180900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240723 | 180800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240723 | 180700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240723 | 180600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240723 | 180500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240723 | 180400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240723 | 180300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240723 | 180200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240723 | 180100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240723 | 180000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240723 | 175900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240723 | 175800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240723 | 175700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240723 | 175600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240723 | 175500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240723 | 175400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240723 | 175300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240723 | 175200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240723 | 175100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240723 | 175000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240723 | 174900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240723 | 174800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 213 | 20240723 | 174700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240723 | 174600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240723 | 174500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240723 | 174400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240723 | 174300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240723 | 174200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240723 | 174100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240723 | 174000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240723 | 173900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240723 | 173800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240723 | 173700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240723 | 173600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240723 | 173500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240723 | 173400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240723 | 173300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240723 | 173200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240723 | 173100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240723 | 173000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240723 | 172900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240723 | 172800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240723 | 172700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240723 | 172600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240723 | 172500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240723 | 172400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240723 | 172300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240723 | 172200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240723 | 172100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240723 | 172000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240723 | 171900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240723 | 171800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 243 | 20240723 | 171700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240723 | 171600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240723 | 171500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240723 | 171400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240723 | 171300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240723 | 171200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240723 | 171100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240723 | 171000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240723 | 170900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240723 | 170800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240723 | 170700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240723 | 170600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240723 | 170500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240723 | 170400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240723 | 170300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240723 | 170200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240723 | 170100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240723 | 170000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240723 | 165900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240723 | 165800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240723 | 165700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240723 | 165600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240723 | 165500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240723 | 165400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240723 | 165300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240723 | 165200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240723 | 165100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240723 | 165000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240723 | 164900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240723 | 164800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 273 | 20240723 | 164700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240723 | 164600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240723 | 164500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240723 | 164400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240723 | 164300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240723 | 164200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240723 | 164100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240723 | 164000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240723 | 163900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240723 | 163800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240723 | 163700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240723 | 163600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240723 | 163500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240723 | 163400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240723 | 163300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240723 | 163200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240723 | 163100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240723 | 163000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240723 | 162900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240723 | 162800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240723 | 162700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240723 | 162600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240723 | 162500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240723 | 162400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20240723 | 162300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20240723 | 162200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240723 | 162100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20240723 | 162000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20240723 | 161900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20240723 | 161800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 303 | 20240723 | 161700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20240723 | 161600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20240723 | 161500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240723 | 161400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20240723 | 161300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20240723 | 161200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20240723 | 161100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20240723 | 161000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20240723 | 160900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240723 | 160800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240723 | 160700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240723 | 160600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20240723 | 160500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20240723 | 160400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20240723 | 160300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20240723 | 160200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20240723 | 160100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20240723 | 160000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20240723 | 155900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20240723 | 155800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20240723 | 155700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20240723 | 155600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20240723 | 155500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20240723 | 155400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20240723 | 155300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20240723 | 155200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20240723 | 155100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240723 | 155000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20240723 | 154900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20240723 | 154800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 333 | 20240723 | 154700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20240723 | 154600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20240723 | 154500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20240723 | 154400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20240723 | 154300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20240723 | 154200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20240723 | 154100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20240723 | 154000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20240723 | 153900 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20240723 | 153800 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20240723 | 153700 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20240723 | 153600 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20240723 | 153500 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 346 | 20240723 | 153400 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20240723 | 153300 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 348 | 20240723 | 153200 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 349 | 20240723 | 153100 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20240723 | 153000 | 8401654640 | 7200 | 7200 | 7200 | 7200 | 7989 |
| 351 | 20240723 | 152900 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 352 | 20240723 | 152800 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 353 | 20240723 | 152700 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 354 | 20240723 | 152600 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 355 | 20240723 | 152500 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 356 | 20240723 | 152400 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 357 | 20240723 | 152300 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 358 | 20240723 | 152200 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 359 | 20240723 | 152100 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 360 | 20240723 | 152000 | 8344133840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 361 | 20240723 | 151900 | 8344133840 | 7200 | 7210 | 7240 | 7200 | 10760 |
| 362 | 20240723 | 151800 | 8266474830 | 7200 | 7170 | 7210 | 7160 | 14133 |
| 363 | 20240723 | 151700 | 8164901920 | 7170 | 7180 | 7180 | 7150 | 6019 |
| 364 | 20240723 | 151600 | 8121775470 | 7170 | 7150 | 7170 | 7140 | 4326 |
| 365 | 20240723 | 151500 | 8090810860 | 7150 | 7160 | 7170 | 7150 | 3194 |
| 366 | 20240723 | 151400 | 8067959340 | 7150 | 7130 | 7150 | 7120 | 11757 |
| 367 | 20240723 | 151300 | 7984131220 | 7140 | 7140 | 7140 | 7120 | 5990 |
| 368 | 20240723 | 151200 | 7941440440 | 7140 | 7150 | 7150 | 7140 | 5020 |
| 369 | 20240723 | 151100 | 7905595960 | 7140 | 7150 | 7160 | 7140 | 2226 |
| 370 | 20240723 | 151000 | 7889694230 | 7160 | 7150 | 7160 | 7150 | 1645 |
| 371 | 20240723 | 150900 | 7877932460 | 7150 | 7140 | 7160 | 7140 | 3077 |
| 372 | 20240723 | 150800 | 7855948100 | 7140 | 7140 | 7140 | 7130 | 1732 |
| 373 | 20240723 | 150700 | 7843586770 | 7140 | 7150 | 7160 | 7140 | 1193 |
| 374 | 20240723 | 150600 | 7835063270 | 7160 | 7140 | 7160 | 7130 | 3264 |
| 375 | 20240723 | 150500 | 7811766330 | 7140 | 7160 | 7160 | 7140 | 11769 |
| 376 | 20240723 | 150400 | 7727658700 | 7160 | 7160 | 7160 | 7160 | 290 |
| 377 | 20240723 | 150300 | 7725582300 | 7170 | 7170 | 7170 | 7140 | 8726 |
| 378 | 20240723 | 150200 | 7663228260 | 7170 | 7170 | 7180 | 7160 | 2381 |
| 379 | 20240723 | 150100 | 7646168900 | 7170 | 7160 | 7170 | 7160 | 2660 |
| 380 | 20240723 | 150000 | 7627122800 | 7160 | 7170 | 7170 | 7160 | 522 |
| 381 | 20240723 | 145900 | 7623383270 | 7170 | 7170 | 7170 | 7160 | 1123 |
| 382 | 20240723 | 145800 | 7615335490 | 7170 | 7160 | 7180 | 7150 | 3484 |
| 383 | 20240723 | 145700 | 7590388280 | 7180 | 7190 | 7190 | 7160 | 3242 |
| 384 | 20240723 | 145600 | 7567151910 | 7180 | 7190 | 7200 | 7180 | 1989 |
| 385 | 20240723 | 145500 | 7552865290 | 7190 | 7180 | 7200 | 7180 | 798 |
| 386 | 20240723 | 145400 | 7547127580 | 7180 | 7180 | 7180 | 7170 | 436 |
| 387 | 20240723 | 145300 | 7543997370 | 7170 | 7180 | 7180 | 7170 | 437 |
| 388 | 20240723 | 145200 | 7540863970 | 7170 | 7190 | 7190 | 7170 | 3443 |
| 389 | 20240723 | 145100 | 7516168170 | 7190 | 7190 | 7190 | 7180 | 418 |
| 390 | 20240723 | 145000 | 7513163240 | 7190 | 7190 | 7200 | 7190 | 688 |
| 391 | 20240723 | 144900 | 7508215830 | 7200 | 7190 | 7200 | 7180 | 3650 |
| 392 | 20240723 | 144800 | 7481985060 | 7190 | 7200 | 7200 | 7190 | 473 |
| 393 | 20240723 | 144700 | 7478583690 | 7190 | 7190 | 7190 | 7190 | 122 |
| 394 | 20240723 | 144600 | 7477706510 | 7190 | 7190 | 7190 | 7190 | 102 |
| 395 | 20240723 | 144500 | 7476973130 | 7200 | 7190 | 7200 | 7190 | 831 |
| 396 | 20240723 | 144400 | 7470998150 | 7190 | 7190 | 7200 | 7190 | 2071 |
| 397 | 20240723 | 144300 | 7456107650 | 7190 | 7190 | 7200 | 7190 | 165 |
| 398 | 20240723 | 144200 | 7454919690 | 7190 | 7190 | 7190 | 7190 | 1556 |
| 399 | 20240723 | 144100 | 7443732050 | 7190 | 7190 | 7190 | 7190 | 993 |
| 400 | 20240723 | 144000 | 7436592380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 401 | 20240723 | 143900 | 7436592380 | 7190 | 7200 | 7200 | 7190 | 2504 |
| 402 | 20240723 | 143800 | 7418578090 | 7200 | 7200 | 7200 | 7200 | 41 |
| 403 | 20240723 | 143700 | 7418282890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 404 | 20240723 | 143600 | 7418282890 | 7210 | 7210 | 7210 | 7200 | 82 |
| 405 | 20240723 | 143500 | 7417691680 | 7210 | 7210 | 7210 | 7210 | 247 |
| 406 | 20240723 | 143400 | 7415910810 | 7210 | 7220 | 7220 | 7210 | 213 |
| 407 | 20240723 | 143300 | 7414373160 | 7220 | 7210 | 7220 | 7200 | 658 |
| 408 | 20240723 | 143200 | 7409631840 | 7220 | 7230 | 7230 | 7220 | 3291 |
| 409 | 20240723 | 143100 | 7385870530 | 7230 | 7230 | 7230 | 7220 | 403 |
| 410 | 20240723 | 143000 | 7382956880 | 7230 | 7220 | 7230 | 7220 | 987 |
| 411 | 20240723 | 142900 | 7375824100 | 7210 | 7210 | 7210 | 7210 | 735 |
| 412 | 20240723 | 142800 | 7370524750 | 7210 | 7200 | 7210 | 7200 | 7 |
| 413 | 20240723 | 142700 | 7370474340 | 7200 | 7190 | 7200 | 7190 | 541 |
| 414 | 20240723 | 142600 | 7366581660 | 7190 | 7190 | 7190 | 7180 | 671 |
| 415 | 20240723 | 142500 | 7361757440 | 7210 | 7210 | 7210 | 7210 | 5 |
| 416 | 20240723 | 142400 | 7361721390 | 7210 | 7190 | 7210 | 7180 | 2006 |
| 417 | 20240723 | 142300 | 7347318000 | 7190 | 7200 | 7200 | 7190 | 3611 |
| 418 | 20240723 | 142200 | 7321334700 | 7210 | 7220 | 7220 | 7210 | 2506 |
| 419 | 20240723 | 142100 | 7303256300 | 7220 | 7220 | 7240 | 7220 | 2010 |
| 420 | 20240723 | 142000 | 7288705010 | 7230 | 7230 | 7230 | 7220 | 1550 |
| 421 | 20240723 | 141900 | 7277499010 | 7230 | 7210 | 7230 | 7210 | 3326 |
| 422 | 20240723 | 141800 | 7253474850 | 7210 | 7190 | 7210 | 7190 | 9322 |
| 423 | 20240723 | 141700 | 7186311150 | 7200 | 7190 | 7200 | 7180 | 634 |
| 424 | 20240723 | 141600 | 7181752670 | 7190 | 7190 | 7190 | 7190 | 614 |
| 425 | 20240723 | 141500 | 7177338010 | 7190 | 7190 | 7190 | 7170 | 358 |
| 426 | 20240723 | 141400 | 7174770110 | 7170 | 7190 | 7190 | 7170 | 1256 |
| 427 | 20240723 | 141300 | 7165756250 | 7190 | 7150 | 7200 | 7150 | 1216 |
| 428 | 20240723 | 141200 | 7157023970 | 7150 | 7180 | 7180 | 7150 | 3595 |
| 429 | 20240723 | 141100 | 7131276340 | 7180 | 7180 | 7190 | 7180 | 164 |
| 430 | 20240723 | 141000 | 7130097300 | 7180 | 7180 | 7180 | 7170 | 1653 |
| 431 | 20240723 | 140900 | 7118230320 | 7180 | 7170 | 7180 | 7170 | 157 |
| 432 | 20240723 | 140800 | 7117104410 | 7170 | 7190 | 7190 | 7170 | 906 |
| 433 | 20240723 | 140700 | 7110608370 | 7190 | 7170 | 7190 | 7170 | 2 |
| 434 | 20240723 | 140600 | 7110594010 | 7170 | 7160 | 7190 | 7160 | 1115 |
| 435 | 20240723 | 140500 | 7102602120 | 7180 | 7160 | 7180 | 7160 | 2671 |
| 436 | 20240723 | 140400 | 7083457760 | 7160 | 7170 | 7180 | 7160 | 478 |
| 437 | 20240723 | 140300 | 7080034530 | 7170 | 7160 | 7170 | 7160 | 5 |
| 438 | 20240723 | 140200 | 7079998700 | 7150 | 7150 | 7160 | 7150 | 1771 |
| 439 | 20240723 | 140100 | 7067332510 | 7150 | 7170 | 7180 | 7150 | 1425 |
| 440 | 20240723 | 140000 | 7057130730 | 7160 | 7140 | 7160 | 7140 | 4545 |
| 441 | 20240723 | 135900 | 7024636710 | 7140 | 7150 | 7160 | 7140 | 6223 |
| 442 | 20240723 | 135800 | 6980157750 | 7150 | 7190 | 7190 | 7150 | 12788 |
| 443 | 20240723 | 135700 | 6888585950 | 7190 | 7190 | 7200 | 7190 | 1052 |
| 444 | 20240723 | 135600 | 6881021150 | 7190 | 7190 | 7190 | 7180 | 1457 |
| 445 | 20240723 | 135500 | 6870545330 | 7190 | 7210 | 7210 | 7190 | 27 |
| 446 | 20240723 | 135400 | 6870351110 | 7210 | 7200 | 7210 | 7200 | 117 |
| 447 | 20240723 | 135300 | 6869508700 | 7200 | 7200 | 7210 | 7200 | 2418 |
| 448 | 20240723 | 135200 | 6852099050 | 7200 | 7220 | 7220 | 7200 | 1128 |
| 449 | 20240723 | 135100 | 6843974890 | 7220 | 7220 | 7220 | 7220 | 320 |
| 450 | 20240723 | 135000 | 6841664490 | 7220 | 7210 | 7230 | 7200 | 1978 |
| 451 | 20240723 | 134900 | 6827398960 | 7210 | 7230 | 7230 | 7210 | 548 |
| 452 | 20240723 | 134800 | 6823445630 | 7230 | 7190 | 7230 | 7180 | 2687 |
| 453 | 20240723 | 134700 | 6804137420 | 7190 | 7200 | 7200 | 7190 | 1268 |
| 454 | 20240723 | 134600 | 6795019320 | 7200 | 7190 | 7200 | 7190 | 1488 |
| 455 | 20240723 | 134500 | 6784320490 | 7200 | 7200 | 7200 | 7200 | 571 |
| 456 | 20240723 | 134400 | 6780209290 | 7200 | 7200 | 7210 | 7200 | 306 |
| 457 | 20240723 | 134300 | 6778005790 | 7200 | 7210 | 7210 | 7200 | 126 |
| 458 | 20240723 | 134200 | 6777097750 | 7220 | 7220 | 7220 | 7180 | 28 |
| 459 | 20240723 | 134100 | 6776895890 | 7180 | 7230 | 7230 | 7180 | 4512 |
| 460 | 20240723 | 134000 | 6744382470 | 7230 | 7240 | 7240 | 7230 | 1160 |
| 461 | 20240723 | 133900 | 6735987180 | 7240 | 7230 | 7240 | 7210 | 2984 |
| 462 | 20240723 | 133800 | 6714411570 | 7230 | 7230 | 7260 | 7220 | 4133 |
| 463 | 20240723 | 133700 | 6684486970 | 7230 | 7220 | 7230 | 7220 | 1311 |
| 464 | 20240723 | 133600 | 6675016720 | 7220 | 7210 | 7220 | 7210 | 987 |
| 465 | 20240723 | 133500 | 6667891480 | 7220 | 7210 | 7220 | 7210 | 1233 |
| 466 | 20240723 | 133400 | 6659000890 | 7200 | 7210 | 7210 | 7200 | 2299 |
| 467 | 20240723 | 133300 | 6642431890 | 7220 | 7210 | 7220 | 7210 | 1602 |
| 468 | 20240723 | 133200 | 6630881450 | 7220 | 7220 | 7220 | 7200 | 134 |
| 469 | 20240723 | 133100 | 6629913990 | 7220 | 7190 | 7220 | 7190 | 57 |
| 470 | 20240723 | 133000 | 6629502480 | 7230 | 7190 | 7230 | 7190 | 1011 |
| 471 | 20240723 | 132900 | 6622206240 | 7190 | 7190 | 7190 | 7190 | 1344 |
| 472 | 20240723 | 132800 | 6612542880 | 7190 | 7210 | 7210 | 7190 | 1956 |
| 473 | 20240723 | 132700 | 6598477340 | 7210 | 7210 | 7210 | 7210 | 28 |
| 474 | 20240723 | 132600 | 6598275460 | 7200 | 7200 | 7200 | 7200 | 667 |
| 475 | 20240723 | 132500 | 6593473060 | 7200 | 7190 | 7200 | 7180 | 214 |
| 476 | 20240723 | 132400 | 6591934100 | 7190 | 7190 | 7190 | 7180 | 2194 |
| 477 | 20240723 | 132300 | 6576171510 | 7190 | 7190 | 7190 | 7190 | 793 |
| 478 | 20240723 | 132200 | 6570469840 | 7190 | 7190 | 7200 | 7190 | 33 |
| 479 | 20240723 | 132100 | 6570232380 | 7200 | 7200 | 7200 | 7190 | 596 |
| 480 | 20240723 | 132000 | 6565946190 | 7200 | 7210 | 7210 | 7200 | 77 |
| 481 | 20240723 | 131900 | 6565391730 | 7210 | 7210 | 7220 | 7210 | 548 |
| 482 | 20240723 | 131800 | 6561440640 | 7210 | 7190 | 7210 | 7190 | 88 |
| 483 | 20240723 | 131700 | 6560807860 | 7190 | 7220 | 7220 | 7190 | 1223 |
| 484 | 20240723 | 131600 | 6552010170 | 7220 | 7220 | 7220 | 7220 | 6 |
| 485 | 20240723 | 131500 | 6551966850 | 7220 | 7210 | 7220 | 7210 | 5 |
| 486 | 20240723 | 131400 | 6551930770 | 7200 | 7210 | 7210 | 7200 | 1333 |
| 487 | 20240723 | 131300 | 6542332890 | 7220 | 7220 | 7220 | 7210 | 1375 |
| 488 | 20240723 | 131200 | 6532409070 | 7220 | 7210 | 7220 | 7210 | 129 |
| 489 | 20240723 | 131100 | 6531478000 | 7220 | 7240 | 7240 | 7220 | 1648 |
| 490 | 20240723 | 131000 | 6519564540 | 7240 | 7250 | 7250 | 7230 | 709 |
| 491 | 20240723 | 130900 | 6514433590 | 7250 | 7220 | 7250 | 7220 | 810 |
| 492 | 20240723 | 130800 | 6508572250 | 7220 | 7220 | 7230 | 7220 | 180 |
| 493 | 20240723 | 130700 | 6507272200 | 7200 | 7220 | 7220 | 7200 | 553 |
| 494 | 20240723 | 130600 | 6503289110 | 7200 | 7210 | 7220 | 7200 | 391 |
| 495 | 20240723 | 130500 | 6500472280 | 7210 | 7200 | 7210 | 7200 | 258 |
| 496 | 20240723 | 130400 | 6498612410 | 7200 | 7200 | 7200 | 7200 | 631 |
| 497 | 20240723 | 130300 | 6494069210 | 7200 | 7210 | 7210 | 7200 | 329 |
| 498 | 20240723 | 130200 | 6491697890 | 7210 | 7210 | 7220 | 7210 | 247 |
| 499 | 20240723 | 130100 | 6489916020 | 7200 | 7220 | 7220 | 7200 | 598 |
| 500 | 20240723 | 130000 | 6485603130 | 7220 | 7210 | 7240 | 7200 | 1438 |
| 501 | 20240723 | 125900 | 6475231480 | 7210 | 7210 | 7210 | 7200 | 376 |
| 502 | 20240723 | 125800 | 6472522520 | 7210 | 7200 | 7220 | 7200 | 595 |
| 503 | 20240723 | 125700 | 6468232720 | 7200 | 7200 | 7200 | 7190 | 2380 |
| 504 | 20240723 | 125600 | 6451099360 | 7190 | 7180 | 7200 | 7180 | 1927 |
| 505 | 20240723 | 125500 | 6437229470 | 7170 | 7180 | 7190 | 7170 | 776 |
| 506 | 20240723 | 125400 | 6431662720 | 7180 | 7180 | 7180 | 7170 | 1124 |
| 507 | 20240723 | 125300 | 6423592720 | 7180 | 7170 | 7180 | 7170 | 1655 |
| 508 | 20240723 | 125200 | 6411725860 | 7160 | 7170 | 7180 | 7160 | 2684 |
| 509 | 20240723 | 125100 | 6392481920 | 7170 | 7170 | 7180 | 7170 | 255 |
| 510 | 20240723 | 125000 | 6390652450 | 7170 | 7160 | 7180 | 7160 | 613 |
| 511 | 20240723 | 124900 | 6386256680 | 7170 | 7180 | 7180 | 7170 | 1862 |
| 512 | 20240723 | 124800 | 6372905000 | 7180 | 7180 | 7180 | 7180 | 15 |
| 513 | 20240723 | 124700 | 6372797300 | 7180 | 7170 | 7180 | 7170 | 279 |
| 514 | 20240723 | 124600 | 6370796480 | 7170 | 7170 | 7170 | 7170 | 434 |
| 515 | 20240723 | 124500 | 6367684700 | 7170 | 7170 | 7170 | 7160 | 734 |
| 516 | 20240723 | 124400 | 6362423920 | 7160 | 7170 | 7180 | 7160 | 2558 |
| 517 | 20240723 | 124300 | 6344098370 | 7170 | 7170 | 7170 | 7160 | 275 |
| 518 | 20240723 | 124200 | 6342126630 | 7170 | 7170 | 7180 | 7170 | 427 |
| 519 | 20240723 | 124100 | 6339063950 | 7170 | 7170 | 7180 | 7170 | 1188 |
| 520 | 20240723 | 124000 | 6330545980 | 7180 | 7180 | 7180 | 7170 | 898 |
| 521 | 20240723 | 123900 | 6324104460 | 7180 | 7190 | 7190 | 7170 | 1580 |
| 522 | 20240723 | 123800 | 6312763450 | 7190 | 7190 | 7200 | 7180 | 716 |
| 523 | 20240723 | 123700 | 6307617280 | 7200 | 7180 | 7210 | 7170 | 682 |
| 524 | 20240723 | 123600 | 6302712460 | 7180 | 7180 | 7180 | 7170 | 613 |
| 525 | 20240723 | 123500 | 6298311130 | 7180 | 7180 | 7200 | 7170 | 220 |
| 526 | 20240723 | 123400 | 6296731530 | 7200 | 7210 | 7210 | 7180 | 1424 |
| 527 | 20240723 | 123300 | 6286481880 | 7280 | 7170 | 7280 | 7150 | 12137 |
| 528 | 20240723 | 123200 | 6199319360 | 7170 | 7160 | 7190 | 7160 | 6254 |
| 529 | 20240723 | 123100 | 6154433600 | 7170 | 7170 | 7170 | 7170 | 1544 |
| 530 | 20240723 | 123000 | 6143363120 | 7160 | 7190 | 7190 | 7160 | 1536 |
| 531 | 20240723 | 122900 | 6132359010 | 7190 | 7160 | 7190 | 7160 | 7550 |
| 532 | 20240723 | 122800 | 6078298400 | 7150 | 7150 | 7150 | 7140 | 2207 |
| 533 | 20240723 | 122700 | 6062526310 | 7150 | 7150 | 7150 | 7140 | 1981 |
| 534 | 20240723 | 122600 | 6048368830 | 7150 | 7150 | 7160 | 7140 | 5147 |
| 535 | 20240723 | 122500 | 6011571360 | 7150 | 7160 | 7170 | 7150 | 4536 |
| 536 | 20240723 | 122400 | 5979103130 | 7170 | 7160 | 7170 | 7160 | 445 |
| 537 | 20240723 | 122300 | 5975916020 | 7190 | 7180 | 7190 | 7160 | 2181 |
| 538 | 20240723 | 122200 | 5960276450 | 7190 | 7170 | 7190 | 7160 | 2747 |
| 539 | 20240723 | 122100 | 5940597270 | 7170 | 7200 | 7200 | 7170 | 7615 |
| 540 | 20240723 | 122000 | 5885934330 | 7200 | 7200 | 7200 | 7190 | 4491 |
| 541 | 20240723 | 121900 | 5853640250 | 7200 | 7200 | 7210 | 7200 | 604 |
| 542 | 20240723 | 121800 | 5849291440 | 7200 | 7210 | 7210 | 7190 | 1156 |
| 543 | 20240723 | 121700 | 5840974480 | 7200 | 7200 | 7210 | 7200 | 834 |
| 544 | 20240723 | 121600 | 5834969660 | 7200 | 7230 | 7230 | 7200 | 5757 |
| 545 | 20240723 | 121500 | 5793472680 | 7230 | 7230 | 7230 | 7230 | 341 |
| 546 | 20240723 | 121400 | 5791007250 | 7230 | 7230 | 7230 | 7230 | 452 |
| 547 | 20240723 | 121300 | 5787739290 | 7230 | 7240 | 7240 | 7230 | 1673 |
| 548 | 20240723 | 121200 | 5775635450 | 7240 | 7250 | 7250 | 7240 | 1379 |
| 549 | 20240723 | 121100 | 5765645490 | 7240 | 7240 | 7240 | 7230 | 601 |
| 550 | 20240723 | 121000 | 5761294260 | 7230 | 7230 | 7230 | 7230 | 646 |
| 551 | 20240723 | 120900 | 5756623680 | 7220 | 7210 | 7220 | 7210 | 564 |
| 552 | 20240723 | 120800 | 5752554440 | 7210 | 7210 | 7210 | 7210 | 556 |
| 553 | 20240723 | 120700 | 5748545680 | 7200 | 7200 | 7200 | 7190 | 4599 |
| 554 | 20240723 | 120600 | 5715436530 | 7200 | 7210 | 7220 | 7200 | 7095 |
| 555 | 20240723 | 120500 | 5664330710 | 7220 | 7210 | 7220 | 7210 | 1562 |
| 556 | 20240723 | 120400 | 5653058490 | 7210 | 7220 | 7220 | 7210 | 623 |
| 557 | 20240723 | 120300 | 5648566460 | 7220 | 7220 | 7220 | 7210 | 1313 |
| 558 | 20240723 | 120200 | 5639089680 | 7220 | 7220 | 7220 | 7220 | 100 |
| 559 | 20240723 | 120100 | 5638367680 | 7220 | 7230 | 7230 | 7220 | 118 |
| 560 | 20240723 | 120000 | 5637515690 | 7220 | 7230 | 7230 | 7220 | 756 |
| 561 | 20240723 | 115900 | 5632057360 | 7220 | 7230 | 7230 | 7220 | 949 |
| 562 | 20240723 | 115800 | 5625203700 | 7230 | 7220 | 7230 | 7210 | 1304 |
| 563 | 20240723 | 115700 | 5615798800 | 7210 | 7220 | 7220 | 7210 | 17 |
| 564 | 20240723 | 115600 | 5615676080 | 7220 | 7220 | 7220 | 7210 | 1618 |
| 565 | 20240723 | 115500 | 5603994520 | 7220 | 7220 | 7220 | 7220 | 241 |
| 566 | 20240723 | 115400 | 5602254500 | 7220 | 7230 | 7230 | 7220 | 391 |
| 567 | 20240723 | 115300 | 5599431270 | 7220 | 7220 | 7220 | 7220 | 1438 |
| 568 | 20240723 | 115200 | 5589048910 | 7220 | 7220 | 7220 | 7220 | 510 |
| 569 | 20240723 | 115100 | 5585366710 | 7220 | 7240 | 7240 | 7220 | 406 |
| 570 | 20240723 | 115000 | 5582429270 | 7210 | 7220 | 7230 | 7210 | 2014 |
| 571 | 20240723 | 114900 | 5567885510 | 7220 | 7230 | 7230 | 7210 | 842 |
| 572 | 20240723 | 114800 | 5561810160 | 7230 | 7220 | 7230 | 7210 | 1268 |
| 573 | 20240723 | 114700 | 5552667350 | 7220 | 7220 | 7240 | 7200 | 1763 |
| 574 | 20240723 | 114600 | 5539954390 | 7220 | 7210 | 7240 | 7210 | 5222 |
| 575 | 20240723 | 114500 | 5502291500 | 7210 | 7230 | 7230 | 7210 | 1063 |
| 576 | 20240723 | 114400 | 5494616070 | 7210 | 7240 | 7240 | 7210 | 1819 |
| 577 | 20240723 | 114300 | 5481478950 | 7240 | 7240 | 7240 | 7230 | 176 |
| 578 | 20240723 | 114200 | 5480204770 | 7240 | 7240 | 7240 | 7240 | 721 |
| 579 | 20240723 | 114100 | 5474984730 | 7240 | 7240 | 7240 | 7240 | 1177 |
| 580 | 20240723 | 114000 | 5466463250 | 7230 | 7240 | 7240 | 7230 | 250 |
| 581 | 20240723 | 113900 | 5464655340 | 7240 | 7220 | 7240 | 7220 | 309 |
| 582 | 20240723 | 113800 | 5462424200 | 7220 | 7230 | 7230 | 7220 | 2714 |
| 583 | 20240723 | 113700 | 5442824570 | 7230 | 7250 | 7250 | 7230 | 1684 |
| 584 | 20240723 | 113600 | 5430640390 | 7240 | 7230 | 7240 | 7230 | 2671 |
| 585 | 20240723 | 113500 | 5411302850 | 7230 | 7220 | 7230 | 7210 | 864 |
| 586 | 20240723 | 113400 | 5405062400 | 7220 | 7220 | 7220 | 7220 | 688 |
| 587 | 20240723 | 113300 | 5400095040 | 7230 | 7230 | 7230 | 7220 | 491 |
| 588 | 20240723 | 113200 | 5396548040 | 7230 | 7240 | 7240 | 7230 | 364 |
| 589 | 20240723 | 113100 | 5393913860 | 7240 | 7220 | 7240 | 7220 | 368 |
| 590 | 20240723 | 113000 | 5391256120 | 7220 | 7230 | 7230 | 7220 | 2022 |
| 591 | 20240723 | 112900 | 5376648290 | 7230 | 7230 | 7240 | 7230 | 1114 |
| 592 | 20240723 | 112800 | 5368592530 | 7230 | 7240 | 7260 | 7230 | 3324 |
| 593 | 20240723 | 112700 | 5344513810 | 7240 | 7240 | 7260 | 7230 | 1095 |
| 594 | 20240723 | 112600 | 5336571530 | 7250 | 7230 | 7250 | 7220 | 2739 |
| 595 | 20240723 | 112500 | 5316718790 | 7220 | 7250 | 7250 | 7210 | 4137 |
| 596 | 20240723 | 112400 | 5286845020 | 7220 | 7230 | 7240 | 7220 | 1329 |
| 597 | 20240723 | 112300 | 5277236380 | 7240 | 7220 | 7240 | 7220 | 1468 |
| 598 | 20240723 | 112200 | 5266632530 | 7220 | 7220 | 7230 | 7200 | 15727 |
| 599 | 20240723 | 112100 | 5153316410 | 7220 | 7240 | 7240 | 7210 | 10754 |
| 600 | 20240723 | 112000 | 5075713430 | 7220 | 7280 | 7280 | 7220 | 20140 |
| 601 | 20240723 | 111900 | 4929655150 | 7280 | 7300 | 7300 | 7280 | 5021 |
| 602 | 20240723 | 111800 | 4893083180 | 7300 | 7300 | 7300 | 7290 | 823 |
| 603 | 20240723 | 111700 | 4887078910 | 7290 | 7310 | 7310 | 7290 | 803 |
| 604 | 20240723 | 111600 | 4881224440 | 7300 | 7310 | 7310 | 7300 | 703 |
| 605 | 20240723 | 111500 | 4876089470 | 7310 | 7310 | 7310 | 7300 | 380 |
| 606 | 20240723 | 111400 | 4873315280 | 7310 | 7300 | 7310 | 7300 | 1161 |
| 607 | 20240723 | 111300 | 4864839850 | 7300 | 7290 | 7300 | 7290 | 2698 |
| 608 | 20240723 | 111200 | 4845160550 | 7290 | 7300 | 7300 | 7290 | 3860 |
| 609 | 20240723 | 111100 | 4817019890 | 7310 | 7310 | 7320 | 7290 | 2907 |
| 610 | 20240723 | 111000 | 4795778800 | 7310 | 7320 | 7320 | 7300 | 1694 |
| 611 | 20240723 | 110900 | 4783409680 | 7310 | 7320 | 7320 | 7310 | 1684 |
| 612 | 20240723 | 110800 | 4771094620 | 7310 | 7330 | 7330 | 7310 | 985 |
| 613 | 20240723 | 110700 | 4763881240 | 7330 | 7320 | 7340 | 7320 | 211 |
| 614 | 20240723 | 110600 | 4762336240 | 7320 | 7330 | 7340 | 7320 | 3375 |
| 615 | 20240723 | 110500 | 4737573440 | 7340 | 7330 | 7340 | 7330 | 1926 |
| 616 | 20240723 | 110400 | 4723455000 | 7330 | 7300 | 7330 | 7300 | 1014 |
| 617 | 20240723 | 110300 | 4716048120 | 7300 | 7280 | 7320 | 7280 | 3327 |
| 618 | 20240723 | 110200 | 4691804720 | 7290 | 7300 | 7320 | 7290 | 6652 |
| 619 | 20240723 | 110100 | 4643285360 | 7300 | 7290 | 7320 | 7290 | 9799 |
| 620 | 20240723 | 110000 | 4571837690 | 7280 | 7330 | 7340 | 7280 | 7512 |
| 621 | 20240723 | 105900 | 4516957740 | 7320 | 7350 | 7350 | 7300 | 6017 |
| 622 | 20240723 | 105800 | 4472884790 | 7350 | 7370 | 7370 | 7350 | 1434 |
| 623 | 20240723 | 105700 | 4462329250 | 7370 | 7350 | 7370 | 7350 | 1631 |
| 624 | 20240723 | 105600 | 4450326390 | 7350 | 7330 | 7370 | 7330 | 1830 |
| 625 | 20240723 | 105500 | 4436876520 | 7340 | 7320 | 7340 | 7310 | 3302 |
| 626 | 20240723 | 105400 | 4412717500 | 7320 | 7330 | 7330 | 7310 | 4187 |
| 627 | 20240723 | 105300 | 4382064970 | 7330 | 7350 | 7350 | 7310 | 9917 |
| 628 | 20240723 | 105200 | 4309420170 | 7370 | 7350 | 7370 | 7350 | 2881 |
| 629 | 20240723 | 105100 | 4288237900 | 7360 | 7340 | 7360 | 7330 | 1303 |
| 630 | 20240723 | 105000 | 4278672950 | 7340 | 7330 | 7350 | 7330 | 6089 |
| 631 | 20240723 | 104900 | 4234008790 | 7330 | 7390 | 7390 | 7320 | 14030 |
| 632 | 20240723 | 104800 | 4130989130 | 7400 | 7440 | 7440 | 7370 | 17161 |
| 633 | 20240723 | 104700 | 4003893060 | 7440 | 7430 | 7440 | 7430 | 282 |
| 634 | 20240723 | 104600 | 4001795090 | 7430 | 7460 | 7460 | 7430 | 13453 |
| 635 | 20240723 | 104500 | 3901658190 | 7460 | 7480 | 7480 | 7460 | 3830 |
| 636 | 20240723 | 104400 | 3873063720 | 7480 | 7490 | 7490 | 7480 | 1757 |
| 637 | 20240723 | 104300 | 3859914480 | 7490 | 7480 | 7490 | 7480 | 49 |
| 638 | 20240723 | 104200 | 3859547540 | 7480 | 7490 | 7490 | 7480 | 840 |
| 639 | 20240723 | 104100 | 3853264200 | 7480 | 7480 | 7500 | 7480 | 1110 |
| 640 | 20240723 | 104000 | 3844955480 | 7480 | 7490 | 7490 | 7480 | 309 |
| 641 | 20240723 | 103900 | 3842644150 | 7480 | 7490 | 7500 | 7480 | 1330 |
| 642 | 20240723 | 103800 | 3832695670 | 7480 | 7480 | 7480 | 7480 | 648 |
| 643 | 20240723 | 103700 | 3827848630 | 7480 | 7490 | 7490 | 7480 | 400 |
| 644 | 20240723 | 103600 | 3824856330 | 7490 | 7490 | 7490 | 7490 | 1152 |
| 645 | 20240723 | 103500 | 3816227850 | 7500 | 7500 | 7500 | 7480 | 1749 |
| 646 | 20240723 | 103400 | 3803119350 | 7500 | 7500 | 7510 | 7500 | 323 |
| 647 | 20240723 | 103300 | 3800696600 | 7500 | 7510 | 7510 | 7500 | 955 |
| 648 | 20240723 | 103200 | 3793526980 | 7510 | 7530 | 7530 | 7510 | 679 |
| 649 | 20240723 | 103100 | 3788424230 | 7520 | 7530 | 7530 | 7520 | 124 |
| 650 | 20240723 | 103000 | 3787491110 | 7520 | 7530 | 7530 | 7520 | 2327 |
| 651 | 20240723 | 102900 | 3769980700 | 7540 | 7550 | 7550 | 7530 | 1877 |
| 652 | 20240723 | 102800 | 3755829030 | 7560 | 7540 | 7570 | 7540 | 4920 |
| 653 | 20240723 | 102700 | 3718640410 | 7550 | 7540 | 7550 | 7530 | 1863 |
| 654 | 20240723 | 102600 | 3704593870 | 7530 | 7530 | 7530 | 7520 | 485 |
| 655 | 20240723 | 102500 | 3700941920 | 7540 | 7510 | 7540 | 7500 | 1991 |
| 656 | 20240723 | 102400 | 3685951270 | 7500 | 7510 | 7510 | 7500 | 1378 |
| 657 | 20240723 | 102300 | 3675604480 | 7500 | 7490 | 7500 | 7490 | 1529 |
| 658 | 20240723 | 102200 | 3664149080 | 7490 | 7500 | 7510 | 7490 | 1052 |
| 659 | 20240723 | 102100 | 3656265700 | 7500 | 7510 | 7510 | 7500 | 1446 |
| 660 | 20240723 | 102000 | 3645412120 | 7520 | 7510 | 7520 | 7510 | 205 |
| 661 | 20240723 | 101900 | 3643870740 | 7510 | 7520 | 7520 | 7510 | 57 |
| 662 | 20240723 | 101800 | 3643442130 | 7530 | 7490 | 7530 | 7480 | 2143 |
| 663 | 20240723 | 101700 | 3627368170 | 7490 | 7500 | 7500 | 7490 | 785 |
| 664 | 20240723 | 101600 | 3621487170 | 7500 | 7510 | 7520 | 7500 | 1053 |
| 665 | 20240723 | 101500 | 3613587830 | 7520 | 7530 | 7530 | 7520 | 854 |
| 666 | 20240723 | 101400 | 3607162060 | 7530 | 7510 | 7540 | 7490 | 3536 |
| 667 | 20240723 | 101300 | 3580540780 | 7510 | 7500 | 7510 | 7500 | 838 |
| 668 | 20240723 | 101200 | 3574254100 | 7490 | 7490 | 7500 | 7470 | 2881 |
| 669 | 20240723 | 101100 | 3552703980 | 7500 | 7510 | 7510 | 7490 | 451 |
| 670 | 20240723 | 101000 | 3549324310 | 7510 | 7520 | 7520 | 7490 | 3236 |
| 671 | 20240723 | 100900 | 3525018480 | 7510 | 7520 | 7520 | 7500 | 813 |
| 672 | 20240723 | 100800 | 3518917110 | 7520 | 7500 | 7520 | 7500 | 1629 |
| 673 | 20240723 | 100700 | 3506685540 | 7500 | 7510 | 7510 | 7490 | 851 |
| 674 | 20240723 | 100600 | 3500302970 | 7510 | 7500 | 7510 | 7500 | 862 |
| 675 | 20240723 | 100500 | 3493836730 | 7500 | 7510 | 7510 | 7490 | 421 |
| 676 | 20240723 | 100400 | 3490681960 | 7510 | 7500 | 7510 | 7500 | 121 |
| 677 | 20240723 | 100300 | 3489774300 | 7510 | 7490 | 7510 | 7490 | 115 |
| 678 | 20240723 | 100200 | 3488912760 | 7510 | 7490 | 7510 | 7490 | 842 |
| 679 | 20240723 | 100100 | 3482606120 | 7490 | 7490 | 7510 | 7480 | 954 |
| 680 | 20240723 | 100000 | 3475465640 | 7480 | 7490 | 7490 | 7480 | 1996 |
| 681 | 20240723 | 095900 | 3460525240 | 7480 | 7510 | 7510 | 7480 | 2805 |
| 682 | 20240723 | 095800 | 3439506480 | 7510 | 7500 | 7510 | 7500 | 70 |
| 683 | 20240723 | 095700 | 3438981280 | 7500 | 7500 | 7520 | 7500 | 269 |
| 684 | 20240723 | 095600 | 3436963730 | 7500 | 7510 | 7530 | 7500 | 3569 |
| 685 | 20240723 | 095500 | 3410143060 | 7510 | 7490 | 7510 | 7480 | 2230 |
| 686 | 20240723 | 095400 | 3393423730 | 7490 | 7480 | 7500 | 7480 | 634 |
| 687 | 20240723 | 095300 | 3388677220 | 7480 | 7490 | 7490 | 7480 | 2054 |
| 688 | 20240723 | 095200 | 3373294360 | 7490 | 7470 | 7490 | 7470 | 1388 |
| 689 | 20240723 | 095100 | 3362912510 | 7480 | 7470 | 7490 | 7470 | 2825 |
| 690 | 20240723 | 095000 | 3341785620 | 7470 | 7460 | 7470 | 7460 | 1129 |
| 691 | 20240723 | 094900 | 3333362100 | 7470 | 7450 | 7480 | 7450 | 770 |
| 692 | 20240723 | 094800 | 3327619200 | 7460 | 7430 | 7460 | 7430 | 5699 |
| 693 | 20240723 | 094700 | 3285184910 | 7430 | 7440 | 7450 | 7430 | 4786 |
| 694 | 20240723 | 094600 | 3249596170 | 7450 | 7450 | 7460 | 7440 | 3016 |
| 695 | 20240723 | 094500 | 3227142870 | 7450 | 7460 | 7470 | 7440 | 1122 |
| 696 | 20240723 | 094400 | 3218784340 | 7460 | 7460 | 7470 | 7430 | 8428 |
| 697 | 20240723 | 094300 | 3156021740 | 7460 | 7480 | 7480 | 7460 | 2640 |
| 698 | 20240723 | 094200 | 3136318320 | 7480 | 7490 | 7490 | 7470 | 3242 |
| 699 | 20240723 | 094100 | 3112074280 | 7490 | 7490 | 7490 | 7480 | 4106 |
| 700 | 20240723 | 094000 | 3081337140 | 7490 | 7450 | 7490 | 7440 | 7986 |
| 701 | 20240723 | 093900 | 3021810890 | 7450 | 7470 | 7490 | 7450 | 11520 |
| 702 | 20240723 | 093800 | 2935886530 | 7470 | 7510 | 7510 | 7470 | 15674 |
| 703 | 20240723 | 093700 | 2818539010 | 7510 | 7530 | 7530 | 7510 | 1770 |
| 704 | 20240723 | 093600 | 2805237810 | 7530 | 7520 | 7530 | 7510 | 3433 |
| 705 | 20240723 | 093500 | 2779432900 | 7520 | 7520 | 7530 | 7520 | 2878 |
| 706 | 20240723 | 093400 | 2757776240 | 7530 | 7530 | 7530 | 7510 | 3659 |
| 707 | 20240723 | 093300 | 2730273310 | 7530 | 7560 | 7560 | 7530 | 1482 |
| 708 | 20240723 | 093200 | 2719094430 | 7560 | 7580 | 7580 | 7560 | 3590 |
| 709 | 20240723 | 093100 | 2691933910 | 7580 | 7570 | 7590 | 7560 | 5626 |
| 710 | 20240723 | 093000 | 2649282730 | 7580 | 7550 | 7580 | 7540 | 7550 |
| 711 | 20240723 | 092900 | 2592160330 | 7540 | 7550 | 7550 | 7530 | 3968 |
| 712 | 20240723 | 092800 | 2562225270 | 7550 | 7550 | 7580 | 7540 | 6691 |
| 713 | 20240723 | 092700 | 2511663130 | 7550 | 7560 | 7570 | 7540 | 4087 |
| 714 | 20240723 | 092600 | 2480796570 | 7560 | 7570 | 7580 | 7550 | 5414 |
| 715 | 20240723 | 092500 | 2439816610 | 7570 | 7550 | 7580 | 7540 | 5700 |
| 716 | 20240723 | 092400 | 2396703900 | 7550 | 7570 | 7570 | 7540 | 4434 |
| 717 | 20240723 | 092300 | 2363222880 | 7570 | 7570 | 7570 | 7540 | 2876 |
| 718 | 20240723 | 092200 | 2341468830 | 7570 | 7540 | 7570 | 7540 | 2765 |
| 719 | 20240723 | 092100 | 2320568970 | 7560 | 7570 | 7570 | 7540 | 2108 |
| 720 | 20240723 | 092000 | 2304631760 | 7570 | 7550 | 7570 | 7530 | 1379 |
| 721 | 20240723 | 091900 | 2294218920 | 7520 | 7520 | 7550 | 7500 | 4990 |
| 722 | 20240723 | 091800 | 2256685630 | 7510 | 7550 | 7570 | 7510 | 5806 |
| 723 | 20240723 | 091700 | 2212955030 | 7550 | 7570 | 7580 | 7530 | 7166 |
| 724 | 20240723 | 091600 | 2158834320 | 7570 | 7560 | 7590 | 7560 | 2302 |
| 725 | 20240723 | 091500 | 2141393530 | 7580 | 7520 | 7590 | 7500 | 21863 |
| 726 | 20240723 | 091400 | 1977074260 | 7520 | 7590 | 7600 | 7510 | 21117 |
| 727 | 20240723 | 091300 | 1817580920 | 7590 | 7570 | 7590 | 7550 | 5227 |
| 728 | 20240723 | 091200 | 1777988560 | 7570 | 7600 | 7610 | 7550 | 13608 |
| 729 | 20240723 | 091100 | 1674819380 | 7590 | 7610 | 7620 | 7560 | 16367 |
| 730 | 20240723 | 091000 | 1550723600 | 7620 | 7650 | 7660 | 7610 | 8359 |
| 731 | 20240723 | 090900 | 1486897610 | 7650 | 7600 | 7670 | 7600 | 33974 |
| 732 | 20240723 | 090800 | 1227253350 | 7600 | 7580 | 7600 | 7580 | 6221 |
| 733 | 20240723 | 090700 | 1179986070 | 7590 | 7590 | 7600 | 7560 | 8964 |
| 734 | 20240723 | 090600 | 1112069240 | 7590 | 7640 | 7650 | 7590 | 25372 |
| 735 | 20240723 | 090500 | 918772470 | 7640 | 7630 | 7660 | 7610 | 29727 |
| 736 | 20240723 | 090400 | 691739720 | 7630 | 7600 | 7630 | 7600 | 6632 |
| 737 | 20240723 | 090300 | 641212120 | 7600 | 7590 | 7630 | 7570 | 10746 |
| 738 | 20240723 | 090200 | 559548130 | 7580 | 7630 | 7650 | 7580 | 17460 |
| 739 | 20240723 | 090100 | 426536700 | 7630 | 7620 | 7650 | 7560 | 20834 |
| 740 | 20240723 | 090000 | 267945300 | 7620 | 7600 | 7630 | 7590 | 34301 |