KissMeData/373340/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
3	20230731	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
4	20230731	141212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
5	20230731	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
6	20230731	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
7	20230731	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
8	20230731	101221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
9	20230731	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
10	20230728	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
11	20230728	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
12	20230728	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
13	20230728	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
14	20230728	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
15	20230728	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
16	20230728	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
17	20230728	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
18	20230727	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
19	20230727	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
20	20230727	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
21	20230727	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
22	20230727	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
23	20230727	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
24	20230727	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
25	20230727	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
26	20230726	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
27	20230726	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
28	20230726	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
29	20230726	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
30	20230726	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
31	20230726	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
32	20230726	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
33	20230726	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
34	20230725	161148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
35	20230725	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
36	20230725	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
37	20230725	131145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
38	20230725	121144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
39	20230725	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
40	20230725	101142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
41	20230725	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
42	20230724	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
43	20230724	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
44	20230724	141135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
45	20230724	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
46	20230724	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
47	20230724	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
48	20230724	101129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
49	20230724	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
50	20230721	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
51	20230721	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
52	20230721	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
53	20230721	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
54	20230721	121141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
55	20230721	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
56	20230721	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
57	20230721	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
58	20230720	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
59	20230720	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
60	20230720	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
61	20230720	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
62	20230720	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
63	20230720	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
64	20230720	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
65	20230720	091117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
66	20230719	161136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
67	20230719	151136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
68	20230719	141140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
69	20230719	131124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
70	20230719	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
71	20230719	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
72	20230719	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
73	20230719	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
74	20230718	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
75	20230718	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
76	20230718	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
77	20230718	131123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
78	20230718	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
79	20230718	111133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
80	20230718	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
81	20230718	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
82	20230717	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
83	20230717	151118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
84	20230717	141122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
85	20230717	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
86	20230717	121122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
87	20230717	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
88	20230717	101112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
89	20230717	091113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
90	20230714	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
91	20230714	151115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
92	20230714	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
93	20230714	131108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
94	20230714	121107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
95	20230714	111120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
96	20230714	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
97	20230714	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
98	20230713	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
99	20230713	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
100	20230713	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
101	20230713	131108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
102	20230713	121103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
103	20230713	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
104	20230713	101059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
105	20230713	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
106	20230712	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
107	20230712	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
108	20230712	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
109	20230712	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
110	20230712	121054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
111	20230712	111054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
112	20230712	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
113	20230712	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
114	20230711	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
115	20230711	151036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
116	20230711	141028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
117	20230711	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
118	20230711	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
119	20230711	111046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
120	20230711	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
121	20230711	091040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
122	20230710	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
123	20230710	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
124	20230710	141023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
125	20230710	131011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
126	20230710	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
127	20230710	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
128	20230710	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
129	20230710	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
130	20230707	161024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
131	20230707	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
132	20230707	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
133	20230707	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
134	20230707	121034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
135	20230707	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
136	20230707	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
137	20230707	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
138	20230706	161026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
139	20230706	151026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
140	20230706	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
141	20230706	131024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
142	20230706	120952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
143	20230706	111030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
144	20230706	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
145	20230706	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
146	20230705	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
147	20230705	151016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
148	20230705	141005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
149	20230705	131008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
150	20230705	121006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
151	20230705	111017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
152	20230705	101009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
153	20230705	091008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
154	20230704	161003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
155	20230704	150952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
156	20230704	140956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
157	20230704	130945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
158	20230704	120956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
159	20230704	110949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
160	20230704	100943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
161	20230704	090944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
162	20230703	160934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
163	20230703	150944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
164	20230703	140943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
165	20230703	130937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
166	20230703	120943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
167	20230703	110937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
168	20230703	100924	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N
169	20230703	090934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.06	N	373340	100	3 억		14479	N	N	0	N	00	N