35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 3 | 20231018 | 205100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231018 | 205000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231018 | 204900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231018 | 204800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231018 | 204700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231018 | 204600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231018 | 204500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231018 | 204400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231018 | 204300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231018 | 204200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231018 | 204100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231018 | 204000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231018 | 203900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231018 | 203800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231018 | 203700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231018 | 203600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231018 | 203500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231018 | 203400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231018 | 203300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231018 | 203200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231018 | 203100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231018 | 203000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231018 | 202900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231018 | 202800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231018 | 202700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231018 | 202600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231018 | 202500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231018 | 202400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231018 | 202300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231018 | 202200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 33 | 20231018 | 202100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231018 | 202000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231018 | 201900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231018 | 201800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231018 | 201700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231018 | 201600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231018 | 201500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231018 | 201400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231018 | 201300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231018 | 201200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231018 | 201100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231018 | 201000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231018 | 200900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231018 | 200800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231018 | 200700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231018 | 200600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231018 | 200500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231018 | 200400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231018 | 200300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231018 | 200200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231018 | 200100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231018 | 200000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231018 | 195900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231018 | 195800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231018 | 195700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231018 | 195600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231018 | 195500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231018 | 195400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231018 | 195300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231018 | 195200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 63 | 20231018 | 195100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231018 | 195000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231018 | 194900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231018 | 194800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231018 | 194700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231018 | 194600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231018 | 194500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231018 | 194400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231018 | 194300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231018 | 194200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231018 | 194100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231018 | 194000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231018 | 193900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231018 | 193800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231018 | 193700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231018 | 193600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231018 | 193500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231018 | 193400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231018 | 193300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231018 | 193200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231018 | 193100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231018 | 193000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231018 | 192900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231018 | 192800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231018 | 192700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231018 | 192600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231018 | 192500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231018 | 192400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231018 | 192300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231018 | 192200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 93 | 20231018 | 192100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231018 | 192000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231018 | 191900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231018 | 191800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231018 | 191700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231018 | 191600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231018 | 191500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231018 | 191400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231018 | 191300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231018 | 191200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231018 | 191100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231018 | 191000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231018 | 190900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231018 | 190800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231018 | 190700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231018 | 190600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231018 | 190500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231018 | 190400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231018 | 190300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231018 | 190200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231018 | 190100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231018 | 190000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231018 | 185900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231018 | 185800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231018 | 185700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231018 | 185600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231018 | 185500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231018 | 185400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231018 | 185300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231018 | 185200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 123 | 20231018 | 185100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231018 | 185000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231018 | 184900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231018 | 184800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231018 | 184700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231018 | 184600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231018 | 184500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231018 | 184400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231018 | 184300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231018 | 184200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231018 | 184100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231018 | 184000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231018 | 183900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231018 | 183800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231018 | 183700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231018 | 183600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231018 | 183500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231018 | 183400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231018 | 183300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231018 | 183200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231018 | 183100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231018 | 183000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231018 | 182900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231018 | 182800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231018 | 182700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231018 | 182600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231018 | 182500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231018 | 182400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231018 | 182300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231018 | 182200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 153 | 20231018 | 182100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231018 | 182000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231018 | 181900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231018 | 181800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231018 | 181700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231018 | 181600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231018 | 181500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231018 | 181400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231018 | 181300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231018 | 181200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231018 | 181100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231018 | 181000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231018 | 180900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231018 | 180800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231018 | 180700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231018 | 180600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231018 | 180500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231018 | 180400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231018 | 180300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231018 | 180200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231018 | 180100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231018 | 180000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231018 | 175900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231018 | 175800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231018 | 175700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231018 | 175600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231018 | 175500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231018 | 175400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231018 | 175300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231018 | 175200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 183 | 20231018 | 175100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231018 | 175000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231018 | 174900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231018 | 174800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231018 | 174700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231018 | 174600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231018 | 174500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231018 | 174400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231018 | 174300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231018 | 174200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231018 | 174100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231018 | 174000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231018 | 173900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231018 | 173800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231018 | 173700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231018 | 173600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231018 | 173500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231018 | 173400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231018 | 173300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231018 | 173200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231018 | 173100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231018 | 173000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231018 | 172900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231018 | 172800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231018 | 172700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231018 | 172600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231018 | 172500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231018 | 172400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231018 | 172300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231018 | 172200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 213 | 20231018 | 172100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231018 | 172000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231018 | 171900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231018 | 171800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231018 | 171700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231018 | 171600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231018 | 171500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231018 | 171400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231018 | 171300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231018 | 171200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231018 | 171100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231018 | 171000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231018 | 170900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231018 | 170800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231018 | 170700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231018 | 170600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231018 | 170500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231018 | 170400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231018 | 170300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231018 | 170200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231018 | 170100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231018 | 170000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231018 | 165900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231018 | 165800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231018 | 165700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231018 | 165600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231018 | 165500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231018 | 165400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231018 | 165300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231018 | 165200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 243 | 20231018 | 165100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231018 | 165000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231018 | 164900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231018 | 164800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231018 | 164700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20231018 | 164600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20231018 | 164500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20231018 | 164400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20231018 | 164300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231018 | 164200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20231018 | 164100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20231018 | 164000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20231018 | 163900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20231018 | 163800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20231018 | 163700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20231018 | 163600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20231018 | 163500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20231018 | 163400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20231018 | 163300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20231018 | 163200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20231018 | 163100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231018 | 163000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231018 | 162900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20231018 | 162800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20231018 | 162700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20231018 | 162600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20231018 | 162500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231018 | 162400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20231018 | 162300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20231018 | 162200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 273 | 20231018 | 162100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20231018 | 162000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20231018 | 161900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20231018 | 161800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231018 | 161700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20231018 | 161600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20231018 | 161500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20231018 | 161400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20231018 | 161300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20231018 | 161200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20231018 | 161100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20231018 | 161000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20231018 | 160900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20231018 | 160800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20231018 | 160700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20231018 | 160600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20231018 | 160500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20231018 | 160400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231018 | 160300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231018 | 160200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231018 | 160100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231018 | 160000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231018 | 155900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231018 | 155800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231018 | 155700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231018 | 155600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20231018 | 155500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231018 | 155400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20231018 | 155300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20231018 | 155200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 303 | 20231018 | 155100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20231018 | 155000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20231018 | 154900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20231018 | 154800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20231018 | 154700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20231018 | 154600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20231018 | 154500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20231018 | 154400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20231018 | 154300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20231018 | 154200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20231018 | 154100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20231018 | 154000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20231018 | 153900 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20231018 | 153800 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20231018 | 153700 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20231018 | 153600 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20231018 | 153500 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20231018 | 153400 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20231018 | 153300 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20231018 | 153200 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20231018 | 153100 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20231018 | 153000 | 1578240660 | 5220 | 5220 | 5220 | 5220 | 9315 |
| 325 | 20231018 | 152900 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20231018 | 152800 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20231018 | 152700 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20231018 | 152600 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20231018 | 152500 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20231018 | 152400 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20231018 | 152300 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20231018 | 152200 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 333 | 20231018 | 152100 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20231018 | 152000 | 1529616360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20231018 | 151900 | 1529616360 | 5270 | 5240 | 5270 | 5230 | 1093 |
| 336 | 20231018 | 151800 | 1523897140 | 5240 | 5250 | 5250 | 5240 | 725 |
| 337 | 20231018 | 151700 | 1520096630 | 5250 | 5290 | 5290 | 5250 | 301 |
| 338 | 20231018 | 151600 | 1518504380 | 5250 | 5260 | 5260 | 5240 | 5265 |
| 339 | 20231018 | 151500 | 1490895870 | 5260 | 5260 | 5260 | 5260 | 486 |
| 340 | 20231018 | 151400 | 1488339510 | 5290 | 5290 | 5290 | 5290 | 3 |
| 341 | 20231018 | 151300 | 1488323640 | 5260 | 5280 | 5280 | 5250 | 2012 |
| 342 | 20231018 | 151200 | 1477731460 | 5280 | 5310 | 5310 | 5270 | 719 |
| 343 | 20231018 | 151100 | 1473934640 | 5280 | 5300 | 5300 | 5280 | 941 |
| 344 | 20231018 | 151000 | 1468961010 | 5300 | 5310 | 5310 | 5300 | 51 |
| 345 | 20231018 | 150900 | 1468690590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 346 | 20231018 | 150800 | 1468690590 | 5310 | 5300 | 5310 | 5300 | 328 |
| 347 | 20231018 | 150700 | 1466952170 | 5300 | 5300 | 5310 | 5300 | 405 |
| 348 | 20231018 | 150600 | 1464805580 | 5300 | 5300 | 5300 | 5300 | 101 |
| 349 | 20231018 | 150500 | 1464270280 | 5270 | 5270 | 5300 | 5270 | 362 |
| 350 | 20231018 | 150400 | 1462362510 | 5280 | 5300 | 5300 | 5280 | 125 |
| 351 | 20231018 | 150300 | 1461702410 | 5270 | 5280 | 5280 | 5270 | 235 |
| 352 | 20231018 | 150200 | 1460462210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 353 | 20231018 | 150100 | 1460462210 | 5310 | 5310 | 5310 | 5280 | 131 |
| 354 | 20231018 | 150000 | 1459770290 | 5280 | 5280 | 5280 | 5280 | 160 |
| 355 | 20231018 | 145900 | 1458925490 | 5300 | 5300 | 5300 | 5300 | 26 |
| 356 | 20231018 | 145800 | 1458787690 | 5310 | 5310 | 5310 | 5310 | 1 |
| 357 | 20231018 | 145700 | 1458782380 | 5310 | 5270 | 5310 | 5270 | 2102 |
| 358 | 20231018 | 145600 | 1447704760 | 5270 | 5270 | 5270 | 5270 | 2 |
| 359 | 20231018 | 145500 | 1447694220 | 5270 | 5300 | 5300 | 5270 | 2826 |
| 360 | 20231018 | 145400 | 1432782820 | 5300 | 5300 | 5300 | 5300 | 1 |
| 361 | 20231018 | 145300 | 1432777520 | 5300 | 5290 | 5300 | 5280 | 532 |
| 362 | 20231018 | 145200 | 1429965540 | 5300 | 5280 | 5300 | 5280 | 225 |
| 363 | 20231018 | 145100 | 1428776400 | 5280 | 5290 | 5290 | 5280 | 209 |
| 364 | 20231018 | 145000 | 1427672790 | 5280 | 5290 | 5290 | 5280 | 143 |
| 365 | 20231018 | 144900 | 1426916620 | 5290 | 5300 | 5300 | 5290 | 145 |
| 366 | 20231018 | 144800 | 1426149520 | 5300 | 5280 | 5300 | 5280 | 922 |
| 367 | 20231018 | 144700 | 1421269360 | 5280 | 5280 | 5280 | 5280 | 290 |
| 368 | 20231018 | 144600 | 1419738160 | 5280 | 5290 | 5300 | 5280 | 818 |
| 369 | 20231018 | 144500 | 1415419070 | 5290 | 5300 | 5300 | 5290 | 257 |
| 370 | 20231018 | 144400 | 1414059530 | 5290 | 5290 | 5300 | 5290 | 306 |
| 371 | 20231018 | 144300 | 1412440770 | 5300 | 5290 | 5300 | 5290 | 68 |
| 372 | 20231018 | 144200 | 1412081040 | 5290 | 5300 | 5300 | 5290 | 623 |
| 373 | 20231018 | 144100 | 1408784510 | 5300 | 5300 | 5300 | 5300 | 1 |
| 374 | 20231018 | 144000 | 1408779210 | 5290 | 5290 | 5300 | 5290 | 384 |
| 375 | 20231018 | 143900 | 1406747830 | 5290 | 5290 | 5290 | 5280 | 263 |
| 376 | 20231018 | 143800 | 1405357560 | 5300 | 5290 | 5300 | 5290 | 21 |
| 377 | 20231018 | 143700 | 1405246460 | 5290 | 5290 | 5290 | 5290 | 37 |
| 378 | 20231018 | 143600 | 1405050730 | 5300 | 5300 | 5300 | 5300 | 34 |
| 379 | 20231018 | 143500 | 1404870530 | 5290 | 5290 | 5290 | 5290 | 22 |
| 380 | 20231018 | 143400 | 1404754150 | 5280 | 5280 | 5280 | 5280 | 38 |
| 381 | 20231018 | 143300 | 1404553510 | 5300 | 5280 | 5300 | 5280 | 50 |
| 382 | 20231018 | 143200 | 1404289390 | 5300 | 5280 | 5300 | 5280 | 75 |
| 383 | 20231018 | 143100 | 1403893370 | 5280 | 5280 | 5280 | 5270 | 343 |
| 384 | 20231018 | 143000 | 1402084750 | 5280 | 5300 | 5300 | 5280 | 79 |
| 385 | 20231018 | 142900 | 1401667590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 386 | 20231018 | 142800 | 1401667590 | 5300 | 5290 | 5300 | 5270 | 104 |
| 387 | 20231018 | 142700 | 1401118440 | 5290 | 5300 | 5300 | 5280 | 679 |
| 388 | 20231018 | 142600 | 1397521890 | 5300 | 5290 | 5300 | 5280 | 116 |
| 389 | 20231018 | 142500 | 1396909340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20231018 | 142400 | 1396909340 | 5290 | 5290 | 5290 | 5280 | 105 |
| 391 | 20231018 | 142300 | 1396354890 | 5280 | 5290 | 5290 | 5280 | 253 |
| 392 | 20231018 | 142200 | 1395019040 | 5280 | 5280 | 5280 | 5280 | 196 |
| 393 | 20231018 | 142100 | 1393984160 | 5280 | 5270 | 5280 | 5270 | 1026 |
| 394 | 20231018 | 142000 | 1388577010 | 5270 | 5280 | 5280 | 5270 | 842 |
| 395 | 20231018 | 141900 | 1384138250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 396 | 20231018 | 141800 | 1384138250 | 5280 | 5280 | 5280 | 5280 | 125 |
| 397 | 20231018 | 141700 | 1383478250 | 5280 | 5290 | 5290 | 5280 | 89 |
| 398 | 20231018 | 141600 | 1383008000 | 5300 | 5290 | 5300 | 5280 | 379 |
| 399 | 20231018 | 141500 | 1381005810 | 5280 | 5290 | 5290 | 5280 | 24 |
| 400 | 20231018 | 141400 | 1380878890 | 5290 | 5280 | 5290 | 5280 | 68 |
| 401 | 20231018 | 141300 | 1380519670 | 5280 | 5280 | 5280 | 5280 | 350 |
| 402 | 20231018 | 141200 | 1378671670 | 5290 | 5280 | 5290 | 5280 | 140 |
| 403 | 20231018 | 141100 | 1377931970 | 5280 | 5290 | 5290 | 5280 | 12 |
| 404 | 20231018 | 141000 | 1377868510 | 5290 | 5300 | 5310 | 5290 | 1263 |
| 405 | 20231018 | 140900 | 1371185840 | 5310 | 5300 | 5320 | 5300 | 774 |
| 406 | 20231018 | 140800 | 1367083520 | 5310 | 5310 | 5310 | 5310 | 293 |
| 407 | 20231018 | 140700 | 1365527690 | 5330 | 5330 | 5330 | 5310 | 146 |
| 408 | 20231018 | 140600 | 1364752010 | 5330 | 5320 | 5330 | 5320 | 164 |
| 409 | 20231018 | 140500 | 1363879520 | 5320 | 5320 | 5320 | 5320 | 54 |
| 410 | 20231018 | 140400 | 1363592240 | 5320 | 5320 | 5320 | 5320 | 23 |
| 411 | 20231018 | 140300 | 1363469880 | 5330 | 5330 | 5330 | 5330 | 10 |
| 412 | 20231018 | 140200 | 1363416580 | 5330 | 5330 | 5330 | 5330 | 0 |
| 413 | 20231018 | 140100 | 1363416580 | 5330 | 5300 | 5330 | 5300 | 783 |
| 414 | 20231018 | 140000 | 1359266620 | 5300 | 5300 | 5300 | 5300 | 5316 |
| 415 | 20231018 | 135900 | 1331091820 | 5300 | 5300 | 5300 | 5300 | 266 |
| 416 | 20231018 | 135800 | 1329682020 | 5300 | 5300 | 5300 | 5300 | 12 |
| 417 | 20231018 | 135700 | 1329618420 | 5300 | 5300 | 5300 | 5300 | 80 |
| 418 | 20231018 | 135600 | 1329194420 | 5340 | 5340 | 5340 | 5340 | 200 |
| 419 | 20231018 | 135500 | 1328126420 | 5340 | 5340 | 5340 | 5340 | 10 |
| 420 | 20231018 | 135400 | 1328073020 | 5340 | 5290 | 5340 | 5290 | 501 |
| 421 | 20231018 | 135300 | 1325412680 | 5340 | 5300 | 5340 | 5290 | 102 |
| 422 | 20231018 | 135200 | 1324872840 | 5340 | 5340 | 5340 | 5340 | 4 |
| 423 | 20231018 | 135100 | 1324851480 | 5290 | 5340 | 5340 | 5290 | 1440 |
| 424 | 20231018 | 135000 | 1317166440 | 5330 | 5330 | 5330 | 5330 | 15 |
| 425 | 20231018 | 134900 | 1317086490 | 5340 | 5340 | 5340 | 5340 | 3 |
| 426 | 20231018 | 134800 | 1317070470 | 5340 | 5340 | 5360 | 5290 | 514 |
| 427 | 20231018 | 134700 | 1314348200 | 5280 | 5360 | 5360 | 5280 | 2590 |
| 428 | 20231018 | 134600 | 1300611190 | 5360 | 5360 | 5360 | 5360 | 33 |
| 429 | 20231018 | 134500 | 1300434310 | 5360 | 5330 | 5360 | 5330 | 11 |
| 430 | 20231018 | 134400 | 1300375650 | 5360 | 5360 | 5360 | 5330 | 198 |
| 431 | 20231018 | 134300 | 1299314460 | 5340 | 5360 | 5360 | 5340 | 244 |
| 432 | 20231018 | 134200 | 1298007480 | 5350 | 5320 | 5350 | 5320 | 215 |
| 433 | 20231018 | 134100 | 1296857530 | 5350 | 5350 | 5350 | 5350 | 100 |
| 434 | 20231018 | 134000 | 1296322530 | 5360 | 5360 | 5360 | 5320 | 1148 |
| 435 | 20231018 | 133900 | 1290214970 | 5360 | 5360 | 5360 | 5360 | 18 |
| 436 | 20231018 | 133800 | 1290118490 | 5360 | 5350 | 5360 | 5350 | 946 |
| 437 | 20231018 | 133700 | 1285057270 | 5350 | 5320 | 5350 | 5320 | 435 |
| 438 | 20231018 | 133600 | 1282734380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 439 | 20231018 | 133500 | 1282734380 | 5350 | 5330 | 5350 | 5330 | 210 |
| 440 | 20231018 | 133400 | 1281613560 | 5330 | 5310 | 5330 | 5300 | 222 |
| 441 | 20231018 | 133300 | 1280435190 | 5310 | 5300 | 5310 | 5300 | 113 |
| 442 | 20231018 | 133200 | 1279836270 | 5300 | 5300 | 5300 | 5290 | 216 |
| 443 | 20231018 | 133100 | 1278693470 | 5300 | 5310 | 5310 | 5300 | 108 |
| 444 | 20231018 | 133000 | 1278121030 | 5310 | 5310 | 5310 | 5310 | 3 |
| 445 | 20231018 | 132900 | 1278105100 | 5290 | 5290 | 5290 | 5290 | 816 |
| 446 | 20231018 | 132800 | 1273788460 | 5290 | 5310 | 5310 | 5290 | 72 |
| 447 | 20231018 | 132700 | 1273407560 | 5300 | 5310 | 5310 | 5300 | 12 |
| 448 | 20231018 | 132600 | 1273343850 | 5300 | 5300 | 5300 | 5300 | 39 |
| 449 | 20231018 | 132500 | 1273137150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 450 | 20231018 | 132400 | 1273137150 | 5300 | 5300 | 5300 | 5300 | 20 |
| 451 | 20231018 | 132300 | 1273031150 | 5300 | 5300 | 5300 | 5300 | 100 |
| 452 | 20231018 | 132200 | 1272501150 | 5300 | 5300 | 5300 | 5280 | 21 |
| 453 | 20231018 | 132100 | 1272390050 | 5280 | 5280 | 5280 | 5280 | 992 |
| 454 | 20231018 | 132000 | 1267152290 | 5280 | 5290 | 5290 | 5280 | 200 |
| 455 | 20231018 | 131900 | 1266096280 | 5280 | 5280 | 5280 | 5280 | 187 |
| 456 | 20231018 | 131800 | 1265108920 | 5300 | 5280 | 5300 | 5280 | 1386 |
| 457 | 20231018 | 131700 | 1257790740 | 5300 | 5290 | 5300 | 5280 | 68 |
| 458 | 20231018 | 131600 | 1257431030 | 5290 | 5290 | 5290 | 5290 | 3 |
| 459 | 20231018 | 131500 | 1257415160 | 5290 | 5290 | 5290 | 5290 | 70 |
| 460 | 20231018 | 131400 | 1257044860 | 5290 | 5290 | 5290 | 5290 | 752 |
| 461 | 20231018 | 131300 | 1253066780 | 5300 | 5290 | 5300 | 5290 | 887 |
| 462 | 20231018 | 131200 | 1248369750 | 5290 | 5300 | 5310 | 5290 | 5246 |
| 463 | 20231018 | 131100 | 1220574460 | 5310 | 5310 | 5310 | 5310 | 1 |
| 464 | 20231018 | 131000 | 1220569150 | 5310 | 5310 | 5310 | 5310 | 8 |
| 465 | 20231018 | 130900 | 1220526670 | 5300 | 5310 | 5310 | 5300 | 880 |
| 466 | 20231018 | 130800 | 1215858470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 467 | 20231018 | 130700 | 1215858470 | 5310 | 5310 | 5310 | 5310 | 7 |
| 468 | 20231018 | 130600 | 1215821300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 469 | 20231018 | 130500 | 1215821300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 470 | 20231018 | 130400 | 1215821300 | 5330 | 5320 | 5330 | 5320 | 274 |
| 471 | 20231018 | 130300 | 1214362330 | 5320 | 5320 | 5320 | 5320 | 1 |
| 472 | 20231018 | 130200 | 1214357010 | 5310 | 5310 | 5310 | 5310 | 177 |
| 473 | 20231018 | 130100 | 1213417140 | 5310 | 5310 | 5310 | 5310 | 637 |
| 474 | 20231018 | 130000 | 1210034670 | 5310 | 5310 | 5310 | 5310 | 207 |
| 475 | 20231018 | 125900 | 1208935500 | 5310 | 5310 | 5310 | 5310 | 40 |
| 476 | 20231018 | 125800 | 1208723100 | 5310 | 5300 | 5310 | 5300 | 244 |
| 477 | 20231018 | 125700 | 1207427470 | 5300 | 5310 | 5310 | 5300 | 30 |
| 478 | 20231018 | 125600 | 1207268270 | 5310 | 5320 | 5320 | 5300 | 2434 |
| 479 | 20231018 | 125500 | 1194341310 | 5320 | 5330 | 5330 | 5320 | 92 |
| 480 | 20231018 | 125400 | 1193851680 | 5330 | 5330 | 5330 | 5330 | 10 |
| 481 | 20231018 | 125300 | 1193798380 | 5330 | 5330 | 5330 | 5330 | 7 |
| 482 | 20231018 | 125200 | 1193761070 | 5330 | 5330 | 5330 | 5330 | 1 |
| 483 | 20231018 | 125100 | 1193755740 | 5320 | 5320 | 5320 | 5320 | 43 |
| 484 | 20231018 | 125000 | 1193526980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 485 | 20231018 | 124900 | 1193526980 | 5330 | 5320 | 5330 | 5320 | 4 |
| 486 | 20231018 | 124800 | 1193505690 | 5330 | 5330 | 5330 | 5330 | 1 |
| 487 | 20231018 | 124700 | 1193500360 | 5320 | 5320 | 5320 | 5320 | 100 |
| 488 | 20231018 | 124600 | 1192968360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20231018 | 124500 | 1192968360 | 5310 | 5310 | 5310 | 5310 | 20 |
| 490 | 20231018 | 124400 | 1192862160 | 5300 | 5310 | 5310 | 5300 | 937 |
| 491 | 20231018 | 124300 | 1187890950 | 5310 | 5310 | 5310 | 5310 | 1062 |
| 492 | 20231018 | 124200 | 1182251730 | 5310 | 5310 | 5310 | 5310 | 21 |
| 493 | 20231018 | 124100 | 1182140220 | 5310 | 5310 | 5310 | 5300 | 249 |
| 494 | 20231018 | 124000 | 1180819410 | 5310 | 5320 | 5320 | 5310 | 376 |
| 495 | 20231018 | 123900 | 1178822650 | 5320 | 5320 | 5320 | 5320 | 4 |
| 496 | 20231018 | 123800 | 1178801370 | 5320 | 5320 | 5320 | 5310 | 63 |
| 497 | 20231018 | 123700 | 1178466240 | 5320 | 5320 | 5320 | 5320 | 201 |
| 498 | 20231018 | 123600 | 1177396920 | 5320 | 5320 | 5320 | 5310 | 2957 |
| 499 | 20231018 | 123500 | 1161680440 | 5320 | 5320 | 5320 | 5320 | 436 |
| 500 | 20231018 | 123400 | 1159360920 | 5320 | 5320 | 5320 | 5320 | 53 |
| 501 | 20231018 | 123300 | 1159078960 | 5330 | 5330 | 5330 | 5330 | 2 |
| 502 | 20231018 | 123200 | 1159068300 | 5330 | 5330 | 5350 | 5320 | 1392 |
| 503 | 20231018 | 123100 | 1151660380 | 5350 | 5330 | 5350 | 5330 | 116 |
| 504 | 20231018 | 123000 | 1151041880 | 5330 | 5340 | 5340 | 5330 | 2915 |
| 505 | 20231018 | 122900 | 1135497460 | 5350 | 5340 | 5350 | 5340 | 284 |
| 506 | 20231018 | 122800 | 1133980500 | 5340 | 5380 | 5380 | 5340 | 2 |
| 507 | 20231018 | 122700 | 1133969780 | 5380 | 5380 | 5380 | 5340 | 144 |
| 508 | 20231018 | 122600 | 1133200260 | 5390 | 5350 | 5390 | 5350 | 9 |
| 509 | 20231018 | 122500 | 1133152070 | 5390 | 5350 | 5390 | 5350 | 45 |
| 510 | 20231018 | 122400 | 1132911280 | 5390 | 5350 | 5390 | 5350 | 501 |
| 511 | 20231018 | 122300 | 1130230890 | 5350 | 5350 | 5350 | 5350 | 30 |
| 512 | 20231018 | 122200 | 1130070390 | 5390 | 5350 | 5390 | 5350 | 27 |
| 513 | 20231018 | 122100 | 1129925650 | 5360 | 5390 | 5390 | 5360 | 77 |
| 514 | 20231018 | 122000 | 1129512870 | 5390 | 5390 | 5390 | 5360 | 6 |
| 515 | 20231018 | 121900 | 1129480650 | 5360 | 5390 | 5390 | 5360 | 121 |
| 516 | 20231018 | 121800 | 1128832060 | 5390 | 5390 | 5390 | 5390 | 26 |
| 517 | 20231018 | 121700 | 1128691920 | 5400 | 5400 | 5400 | 5400 | 0 |
| 518 | 20231018 | 121600 | 1128691920 | 5400 | 5400 | 5400 | 5400 | 0 |
| 519 | 20231018 | 121500 | 1128691920 | 5400 | 5400 | 5400 | 5400 | 2 |
| 520 | 20231018 | 121400 | 1128681120 | 5400 | 5380 | 5400 | 5380 | 388 |
| 521 | 20231018 | 121300 | 1126589890 | 5390 | 5370 | 5390 | 5370 | 201 |
| 522 | 20231018 | 121200 | 1125508710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 523 | 20231018 | 121100 | 1125508710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 524 | 20231018 | 121000 | 1125508710 | 5380 | 5350 | 5380 | 5350 | 501 |
| 525 | 20231018 | 120900 | 1122828330 | 5350 | 5330 | 5350 | 5330 | 183 |
| 526 | 20231018 | 120800 | 1121851500 | 5330 | 5340 | 5340 | 5330 | 804 |
| 527 | 20231018 | 120700 | 1117562030 | 5340 | 5350 | 5350 | 5340 | 388 |
| 528 | 20231018 | 120600 | 1115488730 | 5350 | 5350 | 5350 | 5350 | 500 |
| 529 | 20231018 | 120500 | 1112813730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 530 | 20231018 | 120400 | 1112813730 | 5350 | 5350 | 5370 | 5340 | 1085 |
| 531 | 20231018 | 120300 | 1107017700 | 5350 | 5350 | 5350 | 5350 | 5 |
| 532 | 20231018 | 120200 | 1106990950 | 5350 | 5350 | 5350 | 5350 | 552 |
| 533 | 20231018 | 120100 | 1104037750 | 5350 | 5380 | 5380 | 5350 | 39 |
| 534 | 20231018 | 120000 | 1103828500 | 5380 | 5380 | 5380 | 5380 | 2 |
| 535 | 20231018 | 115900 | 1103817740 | 5390 | 5390 | 5390 | 5390 | 1 |
| 536 | 20231018 | 115800 | 1103812350 | 5350 | 5350 | 5350 | 5350 | 19 |
| 537 | 20231018 | 115700 | 1103710700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 538 | 20231018 | 115600 | 1103710700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 539 | 20231018 | 115500 | 1103710700 | 5350 | 5360 | 5360 | 5350 | 31 |
| 540 | 20231018 | 115400 | 1103544570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 541 | 20231018 | 115300 | 1103544570 | 5350 | 5350 | 5350 | 5350 | 36 |
| 542 | 20231018 | 115200 | 1103351970 | 5350 | 5350 | 5350 | 5350 | 31 |
| 543 | 20231018 | 115100 | 1103186120 | 5350 | 5380 | 5380 | 5350 | 80 |
| 544 | 20231018 | 115000 | 1102756320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 545 | 20231018 | 114900 | 1102756320 | 5380 | 5380 | 5380 | 5380 | 11 |
| 546 | 20231018 | 114800 | 1102697140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 547 | 20231018 | 114700 | 1102697140 | 5350 | 5350 | 5350 | 5350 | 1 |
| 548 | 20231018 | 114600 | 1102691790 | 5380 | 5380 | 5380 | 5380 | 400 |
| 549 | 20231018 | 114500 | 1100539790 | 5380 | 5380 | 5380 | 5380 | 2 |
| 550 | 20231018 | 114400 | 1100529030 | 5380 | 5380 | 5380 | 5380 | 101 |
| 551 | 20231018 | 114300 | 1099985650 | 5370 | 5370 | 5370 | 5350 | 999 |
| 552 | 20231018 | 114200 | 1094624220 | 5370 | 5360 | 5370 | 5360 | 426 |
| 553 | 20231018 | 114100 | 1092336610 | 5370 | 5370 | 5370 | 5370 | 210 |
| 554 | 20231018 | 114000 | 1091208910 | 5370 | 5370 | 5370 | 5370 | 194 |
| 555 | 20231018 | 113900 | 1090167130 | 5370 | 5360 | 5370 | 5360 | 31 |
| 556 | 20231018 | 113800 | 1090000910 | 5360 | 5360 | 5360 | 5360 | 20 |
| 557 | 20231018 | 113700 | 1089893710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 558 | 20231018 | 113600 | 1089893710 | 5370 | 5350 | 5370 | 5330 | 1251 |
| 559 | 20231018 | 113500 | 1083208970 | 5380 | 5350 | 5380 | 5350 | 225 |
| 560 | 20231018 | 113400 | 1082004470 | 5350 | 5390 | 5390 | 5340 | 1271 |
| 561 | 20231018 | 113300 | 1075196770 | 5390 | 5380 | 5390 | 5380 | 42 |
| 562 | 20231018 | 113200 | 1074970730 | 5360 | 5390 | 5390 | 5340 | 5289 |
| 563 | 20231018 | 113100 | 1046667960 | 5370 | 5370 | 5370 | 5370 | 0 |
| 564 | 20231018 | 113000 | 1046667960 | 5370 | 5370 | 5370 | 5370 | 98 |
| 565 | 20231018 | 112900 | 1046141700 | 5410 | 5410 | 5410 | 5410 | 0 |
| 566 | 20231018 | 112800 | 1046141700 | 5410 | 5400 | 5410 | 5360 | 1112 |
| 567 | 20231018 | 112700 | 1040164720 | 5400 | 5400 | 5400 | 5400 | 46 |
| 568 | 20231018 | 112600 | 1039916320 | 5400 | 5400 | 5400 | 5390 | 240 |
| 569 | 20231018 | 112500 | 1038621180 | 5400 | 5370 | 5400 | 5370 | 568 |
| 570 | 20231018 | 112400 | 1035562220 | 5370 | 5390 | 5390 | 5370 | 7 |
| 571 | 20231018 | 112300 | 1035524550 | 5380 | 5380 | 5390 | 5360 | 1885 |
| 572 | 20231018 | 112200 | 1025386220 | 5360 | 5420 | 5420 | 5350 | 4275 |
| 573 | 20231018 | 112100 | 1002455380 | 5380 | 5410 | 5410 | 5370 | 5258 |
| 574 | 20231018 | 112000 | 974179700 | 5410 | 5430 | 5430 | 5410 | 592 |
| 575 | 20231018 | 111900 | 970971610 | 5420 | 5430 | 5430 | 5420 | 17 |
| 576 | 20231018 | 111800 | 970879420 | 5420 | 5430 | 5430 | 5420 | 14 |
| 577 | 20231018 | 111700 | 970803420 | 5410 | 5410 | 5420 | 5410 | 67 |
| 578 | 20231018 | 111600 | 970440930 | 5410 | 5430 | 5440 | 5410 | 653 |
| 579 | 20231018 | 111500 | 966902380 | 5440 | 5430 | 5440 | 5430 | 236 |
| 580 | 20231018 | 111400 | 965618900 | 5460 | 5450 | 5460 | 5390 | 7840 |
| 581 | 20231018 | 111300 | 923196040 | 5440 | 5460 | 5460 | 5440 | 406 |
| 582 | 20231018 | 111200 | 920987060 | 5450 | 5490 | 5490 | 5450 | 1563 |
| 583 | 20231018 | 111100 | 912463810 | 5490 | 5500 | 5500 | 5490 | 8 |
| 584 | 20231018 | 111000 | 912419830 | 5500 | 5500 | 5500 | 5460 | 1732 |
| 585 | 20231018 | 110900 | 902961220 | 5480 | 5490 | 5490 | 5480 | 42 |
| 586 | 20231018 | 110800 | 902730880 | 5490 | 5490 | 5490 | 5480 | 751 |
| 587 | 20231018 | 110700 | 898609390 | 5490 | 5500 | 5500 | 5490 | 19 |
| 588 | 20231018 | 110600 | 898504910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 589 | 20231018 | 110500 | 898504910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 590 | 20231018 | 110400 | 898504910 | 5520 | 5530 | 5530 | 5520 | 101 |
| 591 | 20231018 | 110300 | 897946390 | 5480 | 5480 | 5480 | 5480 | 829 |
| 592 | 20231018 | 110200 | 893403470 | 5480 | 5480 | 5480 | 5480 | 261 |
| 593 | 20231018 | 110100 | 891973190 | 5470 | 5470 | 5480 | 5470 | 938 |
| 594 | 20231018 | 110000 | 886842310 | 5470 | 5470 | 5470 | 5460 | 578 |
| 595 | 20231018 | 105900 | 883683520 | 5470 | 5480 | 5480 | 5470 | 345 |
| 596 | 20231018 | 105800 | 881794350 | 5470 | 5490 | 5490 | 5470 | 3518 |
| 597 | 20231018 | 105700 | 862526310 | 5490 | 5500 | 5500 | 5490 | 447 |
| 598 | 20231018 | 105600 | 860070270 | 5500 | 5500 | 5500 | 5500 | 603 |
| 599 | 20231018 | 105500 | 856753770 | 5510 | 5510 | 5510 | 5500 | 400 |
| 600 | 20231018 | 105400 | 854553470 | 5500 | 5500 | 5500 | 5500 | 202 |
| 601 | 20231018 | 105300 | 853442470 | 5490 | 5540 | 5540 | 5490 | 1677 |
| 602 | 20231018 | 105200 | 844218610 | 5510 | 5520 | 5520 | 5500 | 232 |
| 603 | 20231018 | 105100 | 842940140 | 5520 | 5540 | 5540 | 5520 | 623 |
| 604 | 20231018 | 105000 | 839501050 | 5560 | 5530 | 5560 | 5520 | 2001 |
| 605 | 20231018 | 104900 | 828435620 | 5560 | 5560 | 5560 | 5530 | 48 |
| 606 | 20231018 | 104800 | 828170090 | 5550 | 5550 | 5550 | 5540 | 1022 |
| 607 | 20231018 | 104700 | 822498020 | 5550 | 5550 | 5550 | 5550 | 6 |
| 608 | 20231018 | 104600 | 822464720 | 5540 | 5540 | 5550 | 5540 | 91 |
| 609 | 20231018 | 104500 | 821960570 | 5550 | 5540 | 5550 | 5540 | 11 |
| 610 | 20231018 | 104400 | 821899620 | 5550 | 5550 | 5550 | 5530 | 30 |
| 611 | 20231018 | 104300 | 821733440 | 5540 | 5550 | 5550 | 5540 | 11 |
| 612 | 20231018 | 104200 | 821672490 | 5540 | 5530 | 5550 | 5530 | 378 |
| 613 | 20231018 | 104100 | 819579400 | 5530 | 5540 | 5540 | 5530 | 558 |
| 614 | 20231018 | 104000 | 816488420 | 5540 | 5540 | 5550 | 5540 | 480 |
| 615 | 20231018 | 103900 | 813829190 | 5540 | 5530 | 5540 | 5530 | 321 |
| 616 | 20231018 | 103800 | 812053850 | 5530 | 5530 | 5530 | 5530 | 500 |
| 617 | 20231018 | 103700 | 809288850 | 5530 | 5510 | 5530 | 5500 | 1344 |
| 618 | 20231018 | 103600 | 801887880 | 5510 | 5550 | 5550 | 5510 | 220 |
| 619 | 20231018 | 103500 | 800669680 | 5550 | 5550 | 5550 | 5550 | 500 |
| 620 | 20231018 | 103400 | 797894680 | 5550 | 5520 | 5550 | 5520 | 40 |
| 621 | 20231018 | 103300 | 797673820 | 5520 | 5520 | 5520 | 5520 | 10 |
| 622 | 20231018 | 103200 | 797618620 | 5510 | 5510 | 5510 | 5510 | 20 |
| 623 | 20231018 | 103100 | 797508420 | 5510 | 5510 | 5510 | 5510 | 286 |
| 624 | 20231018 | 103000 | 795932560 | 5510 | 5510 | 5510 | 5510 | 1 |
| 625 | 20231018 | 102900 | 795927050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 626 | 20231018 | 102800 | 795927050 | 5550 | 5510 | 5550 | 5510 | 827 |
| 627 | 20231018 | 102700 | 791367110 | 5520 | 5520 | 5520 | 5510 | 551 |
| 628 | 20231018 | 102600 | 788330010 | 5520 | 5520 | 5520 | 5520 | 174 |
| 629 | 20231018 | 102500 | 787369530 | 5520 | 5520 | 5520 | 5520 | 240 |
| 630 | 20231018 | 102400 | 786044730 | 5520 | 5520 | 5520 | 5520 | 90 |
| 631 | 20231018 | 102300 | 785547930 | 5520 | 5530 | 5530 | 5520 | 977 |
| 632 | 20231018 | 102200 | 780150190 | 5550 | 5550 | 5550 | 5550 | 3 |
| 633 | 20231018 | 102100 | 780133540 | 5550 | 5550 | 5550 | 5550 | 11 |
| 634 | 20231018 | 102000 | 780072490 | 5530 | 5530 | 5530 | 5520 | 462 |
| 635 | 20231018 | 101900 | 777518740 | 5530 | 5530 | 5530 | 5530 | 501 |
| 636 | 20231018 | 101800 | 774748210 | 5530 | 5530 | 5530 | 5530 | 12 |
| 637 | 20231018 | 101700 | 774681850 | 5530 | 5550 | 5550 | 5530 | 643 |
| 638 | 20231018 | 101600 | 771124200 | 5530 | 5530 | 5540 | 5530 | 1514 |
| 639 | 20231018 | 101500 | 762750540 | 5530 | 5530 | 5530 | 5530 | 1 |
| 640 | 20231018 | 101400 | 762745010 | 5530 | 5520 | 5530 | 5520 | 509 |
| 641 | 20231018 | 101300 | 759930760 | 5530 | 5550 | 5550 | 5520 | 2915 |
| 642 | 20231018 | 101200 | 743823240 | 5550 | 5540 | 5550 | 5540 | 84 |
| 643 | 20231018 | 101100 | 743357580 | 5540 | 5540 | 5540 | 5540 | 100 |
| 644 | 20231018 | 101000 | 742803580 | 5540 | 5560 | 5560 | 5530 | 1249 |
| 645 | 20231018 | 100900 | 735888940 | 5560 | 5540 | 5570 | 5540 | 283 |
| 646 | 20231018 | 100800 | 734318230 | 5540 | 5540 | 5540 | 5540 | 201 |
| 647 | 20231018 | 100700 | 733204690 | 5540 | 5560 | 5560 | 5540 | 1255 |
| 648 | 20231018 | 100600 | 726250270 | 5580 | 5550 | 5580 | 5550 | 293 |
| 649 | 20231018 | 100500 | 724623010 | 5560 | 5570 | 5580 | 5560 | 34 |
| 650 | 20231018 | 100400 | 724433710 | 5580 | 5540 | 5580 | 5540 | 903 |
| 651 | 20231018 | 100300 | 719415280 | 5550 | 5560 | 5560 | 5540 | 218 |
| 652 | 20231018 | 100200 | 718207370 | 5550 | 5550 | 5550 | 5550 | 38 |
| 653 | 20231018 | 100100 | 717996470 | 5540 | 5540 | 5540 | 5540 | 180 |
| 654 | 20231018 | 100000 | 716999270 | 5550 | 5530 | 5550 | 5530 | 542 |
| 655 | 20231018 | 095900 | 714001770 | 5530 | 5540 | 5540 | 5530 | 2817 |
| 656 | 20231018 | 095800 | 698417280 | 5530 | 5540 | 5540 | 5530 | 1490 |
| 657 | 20231018 | 095700 | 690163870 | 5540 | 5540 | 5540 | 5540 | 136 |
| 658 | 20231018 | 095600 | 689410430 | 5540 | 5550 | 5550 | 5540 | 770 |
| 659 | 20231018 | 095500 | 685141380 | 5550 | 5580 | 5580 | 5550 | 722 |
| 660 | 20231018 | 095400 | 681134060 | 5570 | 5570 | 5570 | 5560 | 32 |
| 661 | 20231018 | 095300 | 680956110 | 5560 | 5560 | 5560 | 5550 | 218 |
| 662 | 20231018 | 095200 | 679745020 | 5580 | 5580 | 5580 | 5580 | 20 |
| 663 | 20231018 | 095100 | 679633420 | 5590 | 5610 | 5610 | 5530 | 6660 |
| 664 | 20231018 | 095000 | 642611000 | 5610 | 5600 | 5610 | 5590 | 1807 |
| 665 | 20231018 | 094900 | 632498580 | 5600 | 5620 | 5620 | 5600 | 1335 |
| 666 | 20231018 | 094800 | 625012810 | 5620 | 5580 | 5620 | 5580 | 5660 |
| 667 | 20231018 | 094700 | 593349990 | 5580 | 5550 | 5580 | 5550 | 656 |
| 668 | 20231018 | 094600 | 589696660 | 5570 | 5580 | 5580 | 5550 | 546 |
| 669 | 20231018 | 094500 | 586658340 | 5580 | 5580 | 5580 | 5560 | 961 |
| 670 | 20231018 | 094400 | 581304510 | 5580 | 5550 | 5580 | 5550 | 1510 |
| 671 | 20231018 | 094300 | 572912200 | 5540 | 5560 | 5580 | 5540 | 2140 |
| 672 | 20231018 | 094200 | 561019620 | 5550 | 5560 | 5560 | 5550 | 319 |
| 673 | 20231018 | 094100 | 559247070 | 5550 | 5560 | 5570 | 5550 | 526 |
| 674 | 20231018 | 094000 | 556317430 | 5550 | 5550 | 5550 | 5540 | 191 |
| 675 | 20231018 | 093900 | 555257390 | 5550 | 5540 | 5550 | 5530 | 415 |
| 676 | 20231018 | 093800 | 552959580 | 5550 | 5550 | 5550 | 5540 | 104 |
| 677 | 20231018 | 093700 | 552383380 | 5550 | 5570 | 5580 | 5540 | 4669 |
| 678 | 20231018 | 093600 | 526478690 | 5570 | 5540 | 5590 | 5540 | 5258 |
| 679 | 20231018 | 093500 | 497200160 | 5540 | 5550 | 5550 | 5540 | 793 |
| 680 | 20231018 | 093400 | 492801940 | 5550 | 5550 | 5560 | 5550 | 1156 |
| 681 | 20231018 | 093300 | 486384130 | 5560 | 5540 | 5560 | 5530 | 4317 |
| 682 | 20231018 | 093200 | 462423340 | 5530 | 5510 | 5530 | 5510 | 682 |
| 683 | 20231018 | 093100 | 458655250 | 5520 | 5500 | 5520 | 5500 | 255 |
| 684 | 20231018 | 093000 | 457250840 | 5500 | 5500 | 5510 | 5500 | 147 |
| 685 | 20231018 | 092900 | 456441620 | 5510 | 5510 | 5510 | 5500 | 256 |
| 686 | 20231018 | 092800 | 455032460 | 5510 | 5500 | 5510 | 5500 | 463 |
| 687 | 20231018 | 092700 | 452484960 | 5510 | 5510 | 5510 | 5500 | 483 |
| 688 | 20231018 | 092600 | 449827500 | 5500 | 5500 | 5500 | 5500 | 46 |
| 689 | 20231018 | 092500 | 449574500 | 5500 | 5490 | 5510 | 5490 | 334 |
| 690 | 20231018 | 092400 | 447740170 | 5490 | 5500 | 5520 | 5490 | 373 |
| 691 | 20231018 | 092300 | 445690560 | 5490 | 5510 | 5520 | 5460 | 1514 |
| 692 | 20231018 | 092200 | 437381580 | 5480 | 5490 | 5510 | 5480 | 344 |
| 693 | 20231018 | 092100 | 435493400 | 5520 | 5530 | 5530 | 5470 | 2596 |
| 694 | 20231018 | 092000 | 421179860 | 5530 | 5530 | 5560 | 5530 | 1571 |
| 695 | 20231018 | 091900 | 412479640 | 5530 | 5490 | 5550 | 5480 | 3649 |
| 696 | 20231018 | 091800 | 392347500 | 5490 | 5470 | 5490 | 5430 | 2922 |
| 697 | 20231018 | 091700 | 376416580 | 5460 | 5460 | 5480 | 5460 | 601 |
| 698 | 20231018 | 091600 | 373135000 | 5470 | 5440 | 5470 | 5430 | 1839 |
| 699 | 20231018 | 091500 | 363109570 | 5430 | 5480 | 5480 | 5430 | 1432 |
| 700 | 20231018 | 091400 | 355321350 | 5450 | 5450 | 5450 | 5450 | 3307 |
| 701 | 20231018 | 091300 | 337298200 | 5450 | 5450 | 5490 | 5450 | 687 |
| 702 | 20231018 | 091200 | 333552840 | 5450 | 5480 | 5490 | 5450 | 225 |
| 703 | 20231018 | 091100 | 332324890 | 5480 | 5480 | 5490 | 5450 | 10879 |
| 704 | 20231018 | 091000 | 272904200 | 5490 | 5500 | 5500 | 5490 | 28 |
| 705 | 20231018 | 090900 | 272750470 | 5500 | 5480 | 5500 | 5470 | 1697 |
| 706 | 20231018 | 090800 | 263451500 | 5480 | 5500 | 5500 | 5470 | 1231 |
| 707 | 20231018 | 090700 | 256714180 | 5470 | 5470 | 5470 | 5470 | 3084 |
| 708 | 20231018 | 090600 | 239844700 | 5470 | 5470 | 5500 | 5460 | 2122 |
| 709 | 20231018 | 090500 | 228226520 | 5460 | 5510 | 5510 | 5460 | 5316 |
| 710 | 20231018 | 090400 | 199177510 | 5510 | 5540 | 5540 | 5510 | 517 |
| 711 | 20231018 | 090300 | 196322660 | 5550 | 5560 | 5590 | 5490 | 6506 |
| 712 | 20231018 | 090200 | 160251330 | 5590 | 5450 | 5590 | 5450 | 10399 |
| 713 | 20231018 | 090100 | 102811610 | 5440 | 5390 | 5440 | 5380 | 4572 |
| 714 | 20231018 | 090000 | 78071530 | 5380 | 5460 | 5470 | 5370 | 14050 |