36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 3 | 20231226 | 211300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231226 | 211200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231226 | 211100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231226 | 211000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231226 | 210900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231226 | 210800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231226 | 210700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231226 | 210600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231226 | 210500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231226 | 210400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231226 | 210300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231226 | 210200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231226 | 210100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231226 | 210000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231226 | 205900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231226 | 205800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231226 | 205700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231226 | 205600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231226 | 205500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231226 | 205400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231226 | 205300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231226 | 205200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231226 | 205100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231226 | 205000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231226 | 204900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231226 | 204800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231226 | 204700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231226 | 204600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231226 | 204500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231226 | 204400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 33 | 20231226 | 204300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231226 | 204200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231226 | 204100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231226 | 204000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231226 | 203900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231226 | 203800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231226 | 203700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231226 | 203600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231226 | 203500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231226 | 203400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231226 | 203300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231226 | 203200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231226 | 203100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231226 | 203000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231226 | 202900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231226 | 202800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231226 | 202700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231226 | 202600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231226 | 202500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231226 | 202400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231226 | 202300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231226 | 202200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231226 | 202100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231226 | 202000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231226 | 201900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231226 | 201800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231226 | 201700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231226 | 201600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231226 | 201500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231226 | 201400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 63 | 20231226 | 201300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231226 | 201200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231226 | 201100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231226 | 201000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231226 | 200900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231226 | 200800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231226 | 200700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231226 | 200600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231226 | 200500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231226 | 200400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231226 | 200300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231226 | 200200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231226 | 200100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231226 | 200000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231226 | 195900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231226 | 195800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231226 | 195700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231226 | 195600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231226 | 195500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231226 | 195400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231226 | 195300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231226 | 195200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231226 | 195100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231226 | 195000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231226 | 194900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231226 | 194800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231226 | 194700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231226 | 194600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231226 | 194500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231226 | 194400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 93 | 20231226 | 194300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231226 | 194200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231226 | 194100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231226 | 194000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231226 | 193900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231226 | 193800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231226 | 193700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231226 | 193600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231226 | 193500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231226 | 193400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231226 | 193300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231226 | 193200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231226 | 193100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231226 | 193000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231226 | 192900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231226 | 192800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231226 | 192700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231226 | 192600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231226 | 192500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231226 | 192400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231226 | 192300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231226 | 192200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231226 | 192100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231226 | 192000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231226 | 191900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231226 | 191800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231226 | 191700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231226 | 191600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231226 | 191500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231226 | 191400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 123 | 20231226 | 191300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231226 | 191200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231226 | 191100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231226 | 191000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231226 | 190900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231226 | 190800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231226 | 190700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231226 | 190600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231226 | 190500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231226 | 190400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231226 | 190300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231226 | 190200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231226 | 190100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231226 | 190000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231226 | 185900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231226 | 185800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231226 | 185700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231226 | 185600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231226 | 185500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231226 | 185400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231226 | 185300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231226 | 185200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231226 | 185100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231226 | 185000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231226 | 184900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231226 | 184800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231226 | 184700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231226 | 184600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231226 | 184500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231226 | 184400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 153 | 20231226 | 184300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231226 | 184200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231226 | 184100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231226 | 184000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231226 | 183900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231226 | 183800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231226 | 183700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231226 | 183600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231226 | 183500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231226 | 183400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231226 | 183300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231226 | 183200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231226 | 183100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231226 | 183000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231226 | 182900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231226 | 182800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231226 | 182700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231226 | 182600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231226 | 182500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231226 | 182400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231226 | 182300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231226 | 182200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231226 | 182100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231226 | 182000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231226 | 181900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231226 | 181800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231226 | 181700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231226 | 181600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231226 | 181500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231226 | 181400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 183 | 20231226 | 181300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231226 | 181200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231226 | 181100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231226 | 181000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231226 | 180900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231226 | 180800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231226 | 180700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231226 | 180600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231226 | 180500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231226 | 180400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231226 | 180300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231226 | 180200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231226 | 180100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231226 | 180000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231226 | 175900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231226 | 175800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231226 | 175700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231226 | 175600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231226 | 175500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231226 | 175400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231226 | 175300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231226 | 175200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231226 | 175100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231226 | 175000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231226 | 174900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231226 | 174800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231226 | 174700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231226 | 174600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231226 | 174500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231226 | 174400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 213 | 20231226 | 174300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231226 | 174200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231226 | 174100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231226 | 174000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231226 | 173900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231226 | 173800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231226 | 173700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231226 | 173600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231226 | 173500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231226 | 173400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231226 | 173300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20231226 | 173200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231226 | 173100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231226 | 173000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231226 | 172900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231226 | 172800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231226 | 172700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231226 | 172600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231226 | 172500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231226 | 172400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231226 | 172300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231226 | 172200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20231226 | 172100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20231226 | 172000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20231226 | 171900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20231226 | 171800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20231226 | 171700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20231226 | 171600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20231226 | 171500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20231226 | 171400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 243 | 20231226 | 171300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20231226 | 171200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20231226 | 171100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20231226 | 171000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20231226 | 170900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20231226 | 170800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20231226 | 170700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20231226 | 170600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20231226 | 170500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20231226 | 170400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20231226 | 170300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20231226 | 170200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20231226 | 170100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20231226 | 170000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20231226 | 165900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20231226 | 165800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20231226 | 165700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20231226 | 165600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20231226 | 165500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20231226 | 165400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20231226 | 165300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20231226 | 165200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20231226 | 165100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20231226 | 165000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20231226 | 164900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20231226 | 164800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20231226 | 164700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20231226 | 164600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20231226 | 164500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20231226 | 164400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 273 | 20231226 | 164300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20231226 | 164200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20231226 | 164100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20231226 | 164000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20231226 | 163900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20231226 | 163800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20231226 | 163700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20231226 | 163600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20231226 | 163500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20231226 | 163400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20231226 | 163300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20231226 | 163200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20231226 | 163100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20231226 | 163000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20231226 | 162900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20231226 | 162800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20231226 | 162700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20231226 | 162600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20231226 | 162500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20231226 | 162400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20231226 | 162300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20231226 | 162200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20231226 | 162100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20231226 | 162000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20231226 | 161900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20231226 | 161800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20231226 | 161700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20231226 | 161600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20231226 | 161500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20231226 | 161400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 303 | 20231226 | 161300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20231226 | 161200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20231226 | 161100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20231226 | 161000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20231226 | 160900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20231226 | 160800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20231226 | 160700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20231226 | 160600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20231226 | 160500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20231226 | 160400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20231226 | 160300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20231226 | 160200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20231226 | 160100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20231226 | 160000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20231226 | 155900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20231226 | 155800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20231226 | 155700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20231226 | 155600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20231226 | 155500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20231226 | 155400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20231226 | 155300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20231226 | 155200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20231226 | 155100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20231226 | 155000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20231226 | 154900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20231226 | 154800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20231226 | 154700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20231226 | 154600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20231226 | 154500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20231226 | 154400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 333 | 20231226 | 154300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20231226 | 154200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20231226 | 154100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 336 | 20231226 | 154000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20231226 | 153900 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20231226 | 153800 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20231226 | 153700 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20231226 | 153600 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 341 | 20231226 | 153500 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 342 | 20231226 | 153400 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20231226 | 153300 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20231226 | 153200 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 345 | 20231226 | 153100 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 0 |
| 346 | 20231226 | 153000 | 6389183095 | 4320 | 4320 | 4320 | 4320 | 75101 |
| 347 | 20231226 | 152900 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 348 | 20231226 | 152800 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 349 | 20231226 | 152700 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 350 | 20231226 | 152600 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 351 | 20231226 | 152500 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 352 | 20231226 | 152400 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 353 | 20231226 | 152300 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 354 | 20231226 | 152200 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 355 | 20231226 | 152100 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 356 | 20231226 | 152000 | 6064746775 | 4340 | 4340 | 4340 | 4340 | 0 |
| 357 | 20231226 | 151900 | 6064746775 | 4340 | 4385 | 4385 | 4335 | 39023 |
| 358 | 20231226 | 151800 | 5894618625 | 4380 | 4385 | 4395 | 4375 | 16514 |
| 359 | 20231226 | 151700 | 5822222175 | 4385 | 4430 | 4430 | 4355 | 38290 |
| 360 | 20231226 | 151600 | 5653687300 | 4430 | 4425 | 4430 | 4425 | 3462 |
| 361 | 20231226 | 151500 | 5638360140 | 4425 | 4435 | 4440 | 4425 | 14464 |
| 362 | 20231226 | 151400 | 5574284320 | 4435 | 4425 | 4440 | 4420 | 6882 |
| 363 | 20231226 | 151300 | 5543803695 | 4430 | 4420 | 4445 | 4405 | 7502 |
| 364 | 20231226 | 151200 | 5510644930 | 4445 | 4495 | 4495 | 4400 | 46629 |
| 365 | 20231226 | 151100 | 5302816410 | 4495 | 4495 | 4495 | 4490 | 4635 |
| 366 | 20231226 | 151000 | 5281986175 | 4495 | 4495 | 4500 | 4490 | 3189 |
| 367 | 20231226 | 150900 | 5267651020 | 4495 | 4500 | 4550 | 4490 | 22005 |
| 368 | 20231226 | 150800 | 5168637680 | 4500 | 4535 | 4540 | 4495 | 18303 |
| 369 | 20231226 | 150700 | 5086094035 | 4535 | 4545 | 4550 | 4535 | 6479 |
| 370 | 20231226 | 150600 | 5056689205 | 4550 | 4560 | 4565 | 4545 | 5602 |
| 371 | 20231226 | 150500 | 5031183850 | 4560 | 4570 | 4570 | 4560 | 635 |
| 372 | 20231226 | 150400 | 5028286590 | 4565 | 4565 | 4570 | 4560 | 1550 |
| 373 | 20231226 | 150300 | 5021210150 | 4565 | 4565 | 4565 | 4565 | 574 |
| 374 | 20231226 | 150200 | 5018589840 | 4570 | 4560 | 4570 | 4560 | 3079 |
| 375 | 20231226 | 150100 | 5004530320 | 4570 | 4575 | 4575 | 4570 | 1046 |
| 376 | 20231226 | 150000 | 4999746945 | 4550 | 4550 | 4580 | 4550 | 1718 |
| 377 | 20231226 | 145900 | 4991918990 | 4580 | 4575 | 4580 | 4550 | 573 |
| 378 | 20231226 | 145800 | 4989307305 | 4575 | 4555 | 4575 | 4555 | 1846 |
| 379 | 20231226 | 145700 | 4980868195 | 4560 | 4555 | 4560 | 4550 | 469 |
| 380 | 20231226 | 145600 | 4978731350 | 4550 | 4545 | 4550 | 4545 | 3048 |
| 381 | 20231226 | 145500 | 4964864150 | 4545 | 4550 | 4550 | 4545 | 2160 |
| 382 | 20231226 | 145400 | 4955044400 | 4550 | 4550 | 4550 | 4545 | 2260 |
| 383 | 20231226 | 145300 | 4944763040 | 4545 | 4545 | 4545 | 4545 | 313 |
| 384 | 20231226 | 145200 | 4943340455 | 4550 | 4545 | 4550 | 4540 | 1325 |
| 385 | 20231226 | 145100 | 4937313920 | 4545 | 4545 | 4545 | 4540 | 1025 |
| 386 | 20231226 | 145000 | 4932660320 | 4540 | 4550 | 4550 | 4540 | 221 |
| 387 | 20231226 | 144900 | 4931655855 | 4545 | 4555 | 4555 | 4545 | 829 |
| 388 | 20231226 | 144800 | 4927885275 | 4555 | 4550 | 4555 | 4550 | 253 |
| 389 | 20231226 | 144700 | 4926734115 | 4550 | 4560 | 4560 | 4550 | 770 |
| 390 | 20231226 | 144600 | 4923227065 | 4560 | 4560 | 4560 | 4555 | 1558 |
| 391 | 20231226 | 144500 | 4916123635 | 4560 | 4555 | 4560 | 4550 | 361 |
| 392 | 20231226 | 144400 | 4914480225 | 4555 | 4545 | 4555 | 4540 | 2947 |
| 393 | 20231226 | 144300 | 4901083485 | 4540 | 4545 | 4545 | 4540 | 1501 |
| 394 | 20231226 | 144200 | 4894261490 | 4545 | 4545 | 4545 | 4545 | 31 |
| 395 | 20231226 | 144100 | 4894120595 | 4545 | 4540 | 4545 | 4535 | 1776 |
| 396 | 20231226 | 144000 | 4886055425 | 4540 | 4540 | 4545 | 4540 | 2711 |
| 397 | 20231226 | 143900 | 4873746970 | 4545 | 4545 | 4545 | 4540 | 595 |
| 398 | 20231226 | 143800 | 4871045155 | 4535 | 4540 | 4545 | 4535 | 1258 |
| 399 | 20231226 | 143700 | 4865333825 | 4540 | 4535 | 4540 | 4530 | 3762 |
| 400 | 20231226 | 143600 | 4848277285 | 4535 | 4535 | 4535 | 4535 | 763 |
| 401 | 20231226 | 143500 | 4844817080 | 4535 | 4535 | 4535 | 4530 | 405 |
| 402 | 20231226 | 143400 | 4842981990 | 4535 | 4530 | 4535 | 4530 | 971 |
| 403 | 20231226 | 143300 | 4838582335 | 4530 | 4530 | 4540 | 4530 | 1991 |
| 404 | 20231226 | 143200 | 4829558420 | 4530 | 4530 | 4535 | 4530 | 1915 |
| 405 | 20231226 | 143100 | 4820883420 | 4530 | 4520 | 4530 | 4520 | 1281 |
| 406 | 20231226 | 143000 | 4815085385 | 4525 | 4525 | 4530 | 4525 | 921 |
| 407 | 20231226 | 142900 | 4810917195 | 4525 | 4525 | 4525 | 4525 | 312 |
| 408 | 20231226 | 142800 | 4809505395 | 4520 | 4515 | 4525 | 4515 | 829 |
| 409 | 20231226 | 142700 | 4805759195 | 4520 | 4515 | 4520 | 4515 | 600 |
| 410 | 20231226 | 142600 | 4803050185 | 4510 | 4515 | 4515 | 4510 | 907 |
| 411 | 20231226 | 142500 | 4798956395 | 4520 | 4525 | 4525 | 4520 | 603 |
| 412 | 20231226 | 142400 | 4796230460 | 4525 | 4520 | 4535 | 4520 | 138 |
| 413 | 20231226 | 142300 | 4795606010 | 4535 | 4520 | 4535 | 4520 | 1417 |
| 414 | 20231226 | 142200 | 4789201005 | 4525 | 4520 | 4525 | 4520 | 212 |
| 415 | 20231226 | 142100 | 4788241720 | 4520 | 4535 | 4535 | 4520 | 1579 |
| 416 | 20231226 | 142000 | 4781095960 | 4535 | 4535 | 4535 | 4535 | 626 |
| 417 | 20231226 | 141900 | 4778257050 | 4535 | 4530 | 4535 | 4530 | 575 |
| 418 | 20231226 | 141800 | 4775652020 | 4530 | 4530 | 4530 | 4530 | 68 |
| 419 | 20231226 | 141700 | 4775343980 | 4530 | 4530 | 4540 | 4530 | 568 |
| 420 | 20231226 | 141600 | 4772766940 | 4530 | 4530 | 4540 | 4530 | 144 |
| 421 | 20231226 | 141500 | 4772114420 | 4540 | 4530 | 4540 | 4525 | 969 |
| 422 | 20231226 | 141400 | 4767724725 | 4530 | 4535 | 4535 | 4530 | 2326 |
| 423 | 20231226 | 141300 | 4757183950 | 4535 | 4535 | 4540 | 4520 | 1507 |
| 424 | 20231226 | 141200 | 4750361300 | 4535 | 4540 | 4540 | 4535 | 420 |
| 425 | 20231226 | 141100 | 4748455250 | 4540 | 4525 | 4540 | 4525 | 1897 |
| 426 | 20231226 | 141000 | 4739854820 | 4525 | 4515 | 4530 | 4515 | 887 |
| 427 | 20231226 | 140900 | 4735848460 | 4515 | 4520 | 4520 | 4515 | 466 |
| 428 | 20231226 | 140800 | 4733744310 | 4520 | 4510 | 4520 | 4510 | 630 |
| 429 | 20231226 | 140700 | 4730900330 | 4510 | 4510 | 4510 | 4505 | 316 |
| 430 | 20231226 | 140600 | 4729475255 | 4510 | 4505 | 4510 | 4505 | 481 |
| 431 | 20231226 | 140500 | 4727306070 | 4505 | 4500 | 4505 | 4495 | 5067 |
| 432 | 20231226 | 140400 | 4704505885 | 4495 | 4485 | 4495 | 4485 | 852 |
| 433 | 20231226 | 140300 | 4700677660 | 4500 | 4490 | 4500 | 4485 | 3486 |
| 434 | 20231226 | 140200 | 4685022845 | 4490 | 4495 | 4495 | 4490 | 4895 |
| 435 | 20231226 | 140100 | 4663042515 | 4495 | 4510 | 4510 | 4495 | 17683 |
| 436 | 20231226 | 140000 | 4583477285 | 4505 | 4510 | 4510 | 4505 | 5478 |
| 437 | 20231226 | 135900 | 4558797970 | 4505 | 4520 | 4520 | 4505 | 4417 |
| 438 | 20231226 | 135800 | 4538884805 | 4515 | 4525 | 4525 | 4505 | 5561 |
| 439 | 20231226 | 135700 | 4513807915 | 4515 | 4530 | 4530 | 4510 | 9477 |
| 440 | 20231226 | 135600 | 4470988780 | 4530 | 4540 | 4540 | 4530 | 8849 |
| 441 | 20231226 | 135500 | 4430888550 | 4540 | 4540 | 4540 | 4540 | 138 |
| 442 | 20231226 | 135400 | 4430262030 | 4540 | 4540 | 4540 | 4535 | 2551 |
| 443 | 20231226 | 135300 | 4418691365 | 4540 | 4540 | 4545 | 4540 | 2160 |
| 444 | 20231226 | 135200 | 4408881775 | 4545 | 4545 | 4550 | 4540 | 973 |
| 445 | 20231226 | 135100 | 4404459240 | 4545 | 4535 | 4545 | 4535 | 1385 |
| 446 | 20231226 | 135000 | 4398170315 | 4535 | 4545 | 4545 | 4535 | 3191 |
| 447 | 20231226 | 134900 | 4383698330 | 4545 | 4550 | 4550 | 4530 | 2857 |
| 448 | 20231226 | 134800 | 4370735025 | 4550 | 4550 | 4550 | 4545 | 704 |
| 449 | 20231226 | 134700 | 4367532325 | 4555 | 4560 | 4565 | 4555 | 552 |
| 450 | 20231226 | 134600 | 4365017025 | 4570 | 4565 | 4570 | 4550 | 1281 |
| 451 | 20231226 | 134500 | 4359178400 | 4565 | 4565 | 4570 | 4565 | 401 |
| 452 | 20231226 | 134400 | 4357347830 | 4555 | 4550 | 4555 | 4545 | 1343 |
| 453 | 20231226 | 134300 | 4351235675 | 4550 | 4545 | 4550 | 4545 | 2 |
| 454 | 20231226 | 134200 | 4351226580 | 4535 | 4535 | 4550 | 4535 | 1558 |
| 455 | 20231226 | 134100 | 4344152095 | 4535 | 4545 | 4550 | 4530 | 3041 |
| 456 | 20231226 | 134000 | 4330346080 | 4545 | 4535 | 4550 | 4530 | 1127 |
| 457 | 20231226 | 133900 | 4325226790 | 4530 | 4520 | 4535 | 4520 | 1848 |
| 458 | 20231226 | 133800 | 4316865380 | 4520 | 4550 | 4550 | 4520 | 11557 |
| 459 | 20231226 | 133700 | 4264440510 | 4545 | 4560 | 4560 | 4545 | 10412 |
| 460 | 20231226 | 133600 | 4217034900 | 4560 | 4560 | 4565 | 4560 | 1607 |
| 461 | 20231226 | 133500 | 4209706695 | 4570 | 4590 | 4590 | 4560 | 10673 |
| 462 | 20231226 | 133400 | 4160910120 | 4590 | 4595 | 4595 | 4580 | 2375 |
| 463 | 20231226 | 133300 | 4150028290 | 4595 | 4595 | 4595 | 4595 | 207 |
| 464 | 20231226 | 133200 | 4149077125 | 4585 | 4590 | 4590 | 4585 | 378 |
| 465 | 20231226 | 133100 | 4147343475 | 4595 | 4585 | 4595 | 4580 | 2629 |
| 466 | 20231226 | 133000 | 4135289505 | 4595 | 4590 | 4595 | 4585 | 242 |
| 467 | 20231226 | 132900 | 4134179825 | 4585 | 4595 | 4595 | 4585 | 824 |
| 468 | 20231226 | 132800 | 4130401160 | 4590 | 4600 | 4600 | 4590 | 1898 |
| 469 | 20231226 | 132700 | 4121685170 | 4595 | 4600 | 4600 | 4595 | 1740 |
| 470 | 20231226 | 132600 | 4113683670 | 4600 | 4600 | 4600 | 4595 | 2520 |
| 471 | 20231226 | 132500 | 4102098180 | 4600 | 4605 | 4605 | 4600 | 2126 |
| 472 | 20231226 | 132400 | 4092318215 | 4605 | 4605 | 4605 | 4605 | 292 |
| 473 | 20231226 | 132300 | 4090973555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 474 | 20231226 | 132200 | 4090973555 | 4600 | 4600 | 4620 | 4600 | 714 |
| 475 | 20231226 | 132100 | 4087686395 | 4600 | 4600 | 4600 | 4595 | 795 |
| 476 | 20231226 | 132000 | 4084032770 | 4600 | 4605 | 4605 | 4595 | 3937 |
| 477 | 20231226 | 131900 | 4065924660 | 4610 | 4610 | 4610 | 4610 | 768 |
| 478 | 20231226 | 131800 | 4062384180 | 4615 | 4615 | 4615 | 4600 | 1382 |
| 479 | 20231226 | 131700 | 4056019495 | 4615 | 4625 | 4625 | 4615 | 526 |
| 480 | 20231226 | 131600 | 4053590940 | 4625 | 4630 | 4630 | 4625 | 502 |
| 481 | 20231226 | 131500 | 4051267780 | 4630 | 4630 | 4630 | 4630 | 130 |
| 482 | 20231226 | 131400 | 4050665880 | 4630 | 4630 | 4630 | 4630 | 599 |
| 483 | 20231226 | 131300 | 4047892510 | 4630 | 4640 | 4640 | 4630 | 543 |
| 484 | 20231226 | 131200 | 4045375825 | 4640 | 4640 | 4640 | 4640 | 188 |
| 485 | 20231226 | 131100 | 4044503505 | 4640 | 4630 | 4640 | 4630 | 1184 |
| 486 | 20231226 | 131000 | 4039016485 | 4630 | 4630 | 4635 | 4630 | 461 |
| 487 | 20231226 | 130900 | 4036880560 | 4630 | 4625 | 4640 | 4590 | 5521 |
| 488 | 20231226 | 130800 | 4011477975 | 4640 | 4605 | 4640 | 4605 | 1495 |
| 489 | 20231226 | 130700 | 4004552670 | 4630 | 4600 | 4635 | 4600 | 1029 |
| 490 | 20231226 | 130600 | 3999796560 | 4600 | 4605 | 4605 | 4600 | 304 |
| 491 | 20231226 | 130500 | 3998397710 | 4595 | 4595 | 4600 | 4595 | 4966 |
| 492 | 20231226 | 130400 | 3975578935 | 4595 | 4595 | 4595 | 4595 | 314 |
| 493 | 20231226 | 130300 | 3974136105 | 4595 | 4600 | 4605 | 4595 | 6329 |
| 494 | 20231226 | 130200 | 3945044300 | 4605 | 4605 | 4605 | 4600 | 2602 |
| 495 | 20231226 | 130100 | 3933065890 | 4600 | 4600 | 4605 | 4600 | 264 |
| 496 | 20231226 | 130000 | 3931850225 | 4600 | 4605 | 4605 | 4600 | 1166 |
| 497 | 20231226 | 125900 | 3926482465 | 4605 | 4615 | 4615 | 4605 | 4292 |
| 498 | 20231226 | 125800 | 3906693265 | 4615 | 4625 | 4625 | 4615 | 2533 |
| 499 | 20231226 | 125700 | 3895000340 | 4620 | 4625 | 4625 | 4620 | 1433 |
| 500 | 20231226 | 125600 | 3888377760 | 4625 | 4625 | 4625 | 4620 | 202 |
| 501 | 20231226 | 125500 | 3887443520 | 4625 | 4625 | 4625 | 4620 | 274 |
| 502 | 20231226 | 125400 | 3886176770 | 4625 | 4625 | 4625 | 4620 | 440 |
| 503 | 20231226 | 125300 | 3884141775 | 4620 | 4620 | 4620 | 4620 | 1585 |
| 504 | 20231226 | 125200 | 3876819075 | 4620 | 4620 | 4620 | 4620 | 586 |
| 505 | 20231226 | 125100 | 3874111755 | 4625 | 4615 | 4625 | 4610 | 795 |
| 506 | 20231226 | 125000 | 3870445715 | 4615 | 4620 | 4620 | 4615 | 700 |
| 507 | 20231226 | 124900 | 3867214685 | 4625 | 4620 | 4625 | 4620 | 1225 |
| 508 | 20231226 | 124800 | 3861554135 | 4620 | 4625 | 4630 | 4620 | 1066 |
| 509 | 20231226 | 124700 | 3856626005 | 4630 | 4630 | 4630 | 4630 | 26 |
| 510 | 20231226 | 124600 | 3856505625 | 4630 | 4630 | 4630 | 4625 | 181 |
| 511 | 20231226 | 124500 | 3855667690 | 4630 | 4630 | 4630 | 4630 | 922 |
| 512 | 20231226 | 124400 | 3851398830 | 4635 | 4640 | 4640 | 4635 | 355 |
| 513 | 20231226 | 124300 | 3849752900 | 4640 | 4630 | 4640 | 4630 | 345 |
| 514 | 20231226 | 124200 | 3848154535 | 4635 | 4640 | 4640 | 4635 | 544 |
| 515 | 20231226 | 124100 | 3845631525 | 4640 | 4645 | 4645 | 4640 | 590 |
| 516 | 20231226 | 124000 | 3842891275 | 4640 | 4640 | 4645 | 4640 | 1022 |
| 517 | 20231226 | 123900 | 3838149150 | 4645 | 4630 | 4645 | 4630 | 1863 |
| 518 | 20231226 | 123800 | 3829506730 | 4630 | 4625 | 4630 | 4625 | 614 |
| 519 | 20231226 | 123700 | 3826665840 | 4625 | 4620 | 4625 | 4615 | 1188 |
| 520 | 20231226 | 123600 | 3821174855 | 4620 | 4615 | 4620 | 4615 | 385 |
| 521 | 20231226 | 123500 | 3819398035 | 4615 | 4610 | 4615 | 4610 | 166 |
| 522 | 20231226 | 123400 | 3818631950 | 4605 | 4605 | 4610 | 4605 | 378 |
| 523 | 20231226 | 123300 | 3816891000 | 4610 | 4605 | 4610 | 4605 | 207 |
| 524 | 20231226 | 123200 | 3815936790 | 4605 | 4605 | 4605 | 4605 | 164 |
| 525 | 20231226 | 123100 | 3815181570 | 4600 | 4605 | 4605 | 4600 | 248 |
| 526 | 20231226 | 123000 | 3814039540 | 4605 | 4610 | 4610 | 4605 | 121 |
| 527 | 20231226 | 122900 | 3813482300 | 4605 | 4600 | 4605 | 4600 | 274 |
| 528 | 20231226 | 122800 | 3812221350 | 4600 | 4600 | 4600 | 4590 | 1487 |
| 529 | 20231226 | 122700 | 3805389850 | 4600 | 4595 | 4600 | 4595 | 210 |
| 530 | 20231226 | 122600 | 3804424005 | 4595 | 4595 | 4595 | 4595 | 69 |
| 531 | 20231226 | 122500 | 3804106950 | 4595 | 4590 | 4600 | 4590 | 195 |
| 532 | 20231226 | 122400 | 3803210995 | 4590 | 4600 | 4600 | 4590 | 95 |
| 533 | 20231226 | 122300 | 3802774660 | 4600 | 4600 | 4600 | 4600 | 246 |
| 534 | 20231226 | 122200 | 3801643060 | 4600 | 4590 | 4600 | 4590 | 255 |
| 535 | 20231226 | 122100 | 3800472080 | 4580 | 4585 | 4585 | 4580 | 10 |
| 536 | 20231226 | 122000 | 3800426275 | 4580 | 4590 | 4590 | 4580 | 1630 |
| 537 | 20231226 | 121900 | 3792951580 | 4590 | 4585 | 4590 | 4585 | 643 |
| 538 | 20231226 | 121800 | 3790000665 | 4585 | 4590 | 4590 | 4585 | 899 |
| 539 | 20231226 | 121700 | 3785875190 | 4590 | 4585 | 4590 | 4585 | 2499 |
| 540 | 20231226 | 121600 | 3774409780 | 4590 | 4595 | 4595 | 4590 | 396 |
| 541 | 20231226 | 121500 | 3772592100 | 4595 | 4590 | 4595 | 4585 | 143 |
| 542 | 20231226 | 121400 | 3771935830 | 4595 | 4590 | 4595 | 4590 | 961 |
| 543 | 20231226 | 121300 | 3767524835 | 4595 | 4590 | 4595 | 4585 | 184 |
| 544 | 20231226 | 121200 | 3766680500 | 4590 | 4590 | 4590 | 4590 | 1372 |
| 545 | 20231226 | 121100 | 3760383020 | 4590 | 4590 | 4590 | 4590 | 138 |
| 546 | 20231226 | 121000 | 3759749600 | 4590 | 4590 | 4590 | 4590 | 700 |
| 547 | 20231226 | 120900 | 3756536600 | 4595 | 4600 | 4600 | 4585 | 1324 |
| 548 | 20231226 | 120800 | 3750459045 | 4600 | 4600 | 4600 | 4585 | 960 |
| 549 | 20231226 | 120700 | 3746052395 | 4600 | 4600 | 4600 | 4595 | 85 |
| 550 | 20231226 | 120600 | 3745661400 | 4600 | 4600 | 4600 | 4600 | 1329 |
| 551 | 20231226 | 120500 | 3739548000 | 4600 | 4590 | 4600 | 4590 | 869 |
| 552 | 20231226 | 120400 | 3735551000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 553 | 20231226 | 120300 | 3735551000 | 4585 | 4585 | 4585 | 4585 | 50 |
| 554 | 20231226 | 120200 | 3735321750 | 4585 | 4585 | 4585 | 4585 | 40 |
| 555 | 20231226 | 120100 | 3735138350 | 4580 | 4575 | 4580 | 4575 | 884 |
| 556 | 20231226 | 120000 | 3731092175 | 4575 | 4580 | 4580 | 4575 | 1009 |
| 557 | 20231226 | 115900 | 3726472715 | 4580 | 4585 | 4585 | 4575 | 949 |
| 558 | 20231226 | 115800 | 3722126125 | 4590 | 4590 | 4590 | 4590 | 74 |
| 559 | 20231226 | 115700 | 3721786465 | 4575 | 4590 | 4600 | 4575 | 5736 |
| 560 | 20231226 | 115600 | 3695510730 | 4590 | 4590 | 4590 | 4585 | 105 |
| 561 | 20231226 | 115500 | 3695029180 | 4590 | 4590 | 4590 | 4580 | 2688 |
| 562 | 20231226 | 115400 | 3682714240 | 4590 | 4600 | 4600 | 4590 | 13186 |
| 563 | 20231226 | 115300 | 3622072315 | 4600 | 4605 | 4605 | 4600 | 2477 |
| 564 | 20231226 | 115200 | 3610675665 | 4605 | 4610 | 4610 | 4600 | 8972 |
| 565 | 20231226 | 115100 | 3569386900 | 4620 | 4620 | 4620 | 4620 | 172 |
| 566 | 20231226 | 115000 | 3568592260 | 4620 | 4620 | 4620 | 4620 | 100 |
| 567 | 20231226 | 114900 | 3568130260 | 4620 | 4615 | 4620 | 4610 | 1259 |
| 568 | 20231226 | 114800 | 3562324565 | 4620 | 4625 | 4625 | 4620 | 185 |
| 569 | 20231226 | 114700 | 3561469845 | 4620 | 4615 | 4620 | 4610 | 1745 |
| 570 | 20231226 | 114600 | 3553416635 | 4620 | 4620 | 4620 | 4620 | 757 |
| 571 | 20231226 | 114500 | 3549919295 | 4620 | 4620 | 4620 | 4620 | 0 |
| 572 | 20231226 | 114400 | 3549919295 | 4620 | 4610 | 4620 | 4610 | 1240 |
| 573 | 20231226 | 114300 | 3544201275 | 4610 | 4610 | 4630 | 4610 | 5 |
| 574 | 20231226 | 114200 | 3544178170 | 4630 | 4625 | 4630 | 4625 | 100 |
| 575 | 20231226 | 114100 | 3543715180 | 4630 | 4615 | 4630 | 4605 | 1584 |
| 576 | 20231226 | 114000 | 3536389620 | 4605 | 4630 | 4630 | 4605 | 4411 |
| 577 | 20231226 | 113900 | 3516067835 | 4625 | 4625 | 4630 | 4610 | 446 |
| 578 | 20231226 | 113800 | 3514008585 | 4630 | 4630 | 4630 | 4630 | 12 |
| 579 | 20231226 | 113700 | 3513953025 | 4630 | 4630 | 4630 | 4630 | 959 |
| 580 | 20231226 | 113600 | 3509512855 | 4620 | 4620 | 4620 | 4620 | 80 |
| 581 | 20231226 | 113500 | 3509143255 | 4610 | 4620 | 4620 | 4610 | 1224 |
| 582 | 20231226 | 113400 | 3503495225 | 4620 | 4610 | 4620 | 4610 | 1022 |
| 583 | 20231226 | 113300 | 3498775585 | 4610 | 4620 | 4620 | 4610 | 1477 |
| 584 | 20231226 | 113200 | 3491962310 | 4620 | 4615 | 4620 | 4615 | 1188 |
| 585 | 20231226 | 113100 | 3486474535 | 4615 | 4615 | 4620 | 4615 | 137 |
| 586 | 20231226 | 113000 | 3485842275 | 4615 | 4615 | 4615 | 4610 | 740 |
| 587 | 20231226 | 112900 | 3482427230 | 4615 | 4605 | 4615 | 4605 | 1033 |
| 588 | 20231226 | 112800 | 3477665785 | 4610 | 4610 | 4610 | 4605 | 1443 |
| 589 | 20231226 | 112700 | 3471013630 | 4615 | 4610 | 4615 | 4610 | 184 |
| 590 | 20231226 | 112600 | 3470165365 | 4610 | 4615 | 4615 | 4610 | 3064 |
| 591 | 20231226 | 112500 | 3456040285 | 4615 | 4615 | 4615 | 4615 | 1205 |
| 592 | 20231226 | 112400 | 3450479210 | 4620 | 4620 | 4620 | 4615 | 1185 |
| 593 | 20231226 | 112300 | 3445006625 | 4620 | 4630 | 4630 | 4620 | 2484 |
| 594 | 20231226 | 112200 | 3433530380 | 4620 | 4635 | 4635 | 4620 | 1421 |
| 595 | 20231226 | 112100 | 3426946640 | 4635 | 4635 | 4635 | 4625 | 85 |
| 596 | 20231226 | 112000 | 3426552785 | 4635 | 4635 | 4635 | 4625 | 1161 |
| 597 | 20231226 | 111900 | 3421179920 | 4635 | 4635 | 4635 | 4635 | 227 |
| 598 | 20231226 | 111800 | 3420127775 | 4635 | 4635 | 4640 | 4630 | 110 |
| 599 | 20231226 | 111700 | 3419618395 | 4640 | 4630 | 4640 | 4625 | 132 |
| 600 | 20231226 | 111600 | 3419007255 | 4625 | 4625 | 4630 | 4625 | 501 |
| 601 | 20231226 | 111500 | 3416689750 | 4625 | 4620 | 4625 | 4620 | 81 |
| 602 | 20231226 | 111400 | 3416315230 | 4620 | 4625 | 4625 | 4620 | 2696 |
| 603 | 20231226 | 111300 | 3403847230 | 4625 | 4640 | 4640 | 4625 | 1250 |
| 604 | 20231226 | 111200 | 3398055070 | 4625 | 4635 | 4635 | 4625 | 3500 |
| 605 | 20231226 | 111100 | 3381859565 | 4635 | 4640 | 4640 | 4635 | 677 |
| 606 | 20231226 | 111000 | 3378720145 | 4645 | 4630 | 4645 | 4630 | 486 |
| 607 | 20231226 | 110900 | 3376469835 | 4630 | 4620 | 4630 | 4615 | 2007 |
| 608 | 20231226 | 110800 | 3367196290 | 4620 | 4615 | 4620 | 4615 | 800 |
| 609 | 20231226 | 110700 | 3363501020 | 4615 | 4625 | 4625 | 4615 | 2701 |
| 610 | 20231226 | 110600 | 3351034750 | 4625 | 4625 | 4630 | 4620 | 3334 |
| 611 | 20231226 | 110500 | 3335624815 | 4625 | 4640 | 4640 | 4625 | 4454 |
| 612 | 20231226 | 110400 | 3314987625 | 4645 | 4640 | 4645 | 4640 | 193 |
| 613 | 20231226 | 110300 | 3314091645 | 4635 | 4640 | 4640 | 4635 | 4461 |
| 614 | 20231226 | 110200 | 3293407705 | 4645 | 4645 | 4645 | 4640 | 2342 |
| 615 | 20231226 | 110100 | 3282535730 | 4645 | 4650 | 4650 | 4640 | 2285 |
| 616 | 20231226 | 110000 | 3271930390 | 4650 | 4645 | 4650 | 4640 | 654 |
| 617 | 20231226 | 105900 | 3268892770 | 4645 | 4655 | 4655 | 4645 | 1623 |
| 618 | 20231226 | 105800 | 3261352870 | 4655 | 4655 | 4655 | 4645 | 1127 |
| 619 | 20231226 | 105700 | 3256113485 | 4655 | 4650 | 4655 | 4650 | 2072 |
| 620 | 20231226 | 105600 | 3246476340 | 4655 | 4655 | 4660 | 4655 | 2172 |
| 621 | 20231226 | 105500 | 3236363865 | 4655 | 4655 | 4655 | 4650 | 5825 |
| 622 | 20231226 | 105400 | 3209256730 | 4655 | 4665 | 4665 | 4650 | 5844 |
| 623 | 20231226 | 105300 | 3182049180 | 4670 | 4670 | 4670 | 4670 | 598 |
| 624 | 20231226 | 105200 | 3179256520 | 4670 | 4685 | 4685 | 4670 | 812 |
| 625 | 20231226 | 105100 | 3175461990 | 4680 | 4680 | 4685 | 4680 | 720 |
| 626 | 20231226 | 105000 | 3172092280 | 4680 | 4680 | 4680 | 4680 | 95 |
| 627 | 20231226 | 104900 | 3171647680 | 4680 | 4680 | 4685 | 4680 | 528 |
| 628 | 20231226 | 104800 | 3169175925 | 4680 | 4690 | 4690 | 4675 | 199 |
| 629 | 20231226 | 104700 | 3168243865 | 4670 | 4690 | 4690 | 4670 | 3096 |
| 630 | 20231226 | 104600 | 3153757545 | 4690 | 4695 | 4700 | 4690 | 4288 |
| 631 | 20231226 | 104500 | 3133634500 | 4695 | 4700 | 4700 | 4695 | 1523 |
| 632 | 20231226 | 104400 | 3126483960 | 4700 | 4700 | 4700 | 4695 | 4002 |
| 633 | 20231226 | 104300 | 3107682395 | 4700 | 4700 | 4700 | 4695 | 1502 |
| 634 | 20231226 | 104200 | 3100629615 | 4695 | 4700 | 4700 | 4695 | 228 |
| 635 | 20231226 | 104100 | 3099558030 | 4700 | 4700 | 4700 | 4695 | 1069 |
| 636 | 20231226 | 104000 | 3094536970 | 4700 | 4695 | 4700 | 4695 | 1856 |
| 637 | 20231226 | 103900 | 3085819945 | 4700 | 4695 | 4700 | 4695 | 2261 |
| 638 | 20231226 | 103800 | 3075194550 | 4700 | 4700 | 4700 | 4695 | 636 |
| 639 | 20231226 | 103700 | 3072206830 | 4695 | 4695 | 4700 | 4695 | 1398 |
| 640 | 20231226 | 103600 | 3065639050 | 4700 | 4695 | 4700 | 4695 | 2642 |
| 641 | 20231226 | 103500 | 3053232720 | 4695 | 4695 | 4700 | 4695 | 216 |
| 642 | 20231226 | 103400 | 3052218595 | 4700 | 4695 | 4705 | 4695 | 4751 |
| 643 | 20231226 | 103300 | 3029901600 | 4695 | 4685 | 4695 | 4685 | 121 |
| 644 | 20231226 | 103200 | 3029334190 | 4685 | 4675 | 4695 | 4675 | 2131 |
| 645 | 20231226 | 103100 | 3019354370 | 4675 | 4675 | 4675 | 4670 | 3205 |
| 646 | 20231226 | 103000 | 3004372020 | 4670 | 4680 | 4690 | 4670 | 10770 |
| 647 | 20231226 | 102900 | 2953976540 | 4680 | 4690 | 4690 | 4680 | 1531 |
| 648 | 20231226 | 102800 | 2946802975 | 4690 | 4695 | 4695 | 4690 | 1547 |
| 649 | 20231226 | 102700 | 2939547490 | 4695 | 4695 | 4700 | 4695 | 1767 |
| 650 | 20231226 | 102600 | 2931244330 | 4695 | 4700 | 4700 | 4695 | 1472 |
| 651 | 20231226 | 102500 | 2924326985 | 4700 | 4690 | 4700 | 4690 | 1170 |
| 652 | 20231226 | 102400 | 2918831380 | 4695 | 4695 | 4695 | 4690 | 3068 |
| 653 | 20231226 | 102300 | 2904430825 | 4695 | 4690 | 4700 | 4690 | 4734 |
| 654 | 20231226 | 102200 | 2882195105 | 4690 | 4680 | 4690 | 4675 | 1228 |
| 655 | 20231226 | 102100 | 2876446500 | 4680 | 4670 | 4680 | 4665 | 3522 |
| 656 | 20231226 | 102000 | 2859988425 | 4660 | 4675 | 4675 | 4660 | 1125 |
| 657 | 20231226 | 101900 | 2854742695 | 4675 | 4655 | 4675 | 4655 | 398 |
| 658 | 20231226 | 101800 | 2852887650 | 4655 | 4655 | 4655 | 4655 | 159 |
| 659 | 20231226 | 101700 | 2852147505 | 4655 | 4660 | 4660 | 4650 | 1417 |
| 660 | 20231226 | 101600 | 2845554285 | 4660 | 4660 | 4680 | 4655 | 6892 |
| 661 | 20231226 | 101500 | 2813431085 | 4675 | 4660 | 4675 | 4655 | 1889 |
| 662 | 20231226 | 101400 | 2804632555 | 4675 | 4680 | 4680 | 4675 | 12 |
| 663 | 20231226 | 101300 | 2804576445 | 4655 | 4675 | 4680 | 4655 | 1009 |
| 664 | 20231226 | 101200 | 2799863050 | 4675 | 4650 | 4675 | 4645 | 1480 |
| 665 | 20231226 | 101100 | 2792984685 | 4650 | 4650 | 4655 | 4650 | 1353 |
| 666 | 20231226 | 101000 | 2786693015 | 4650 | 4650 | 4665 | 4650 | 8810 |
| 667 | 20231226 | 100900 | 2745714575 | 4655 | 4660 | 4660 | 4650 | 2528 |
| 668 | 20231226 | 100800 | 2733941975 | 4660 | 4655 | 4660 | 4650 | 5273 |
| 669 | 20231226 | 100700 | 2709398145 | 4655 | 4665 | 4665 | 4655 | 2834 |
| 670 | 20231226 | 100600 | 2696195045 | 4660 | 4660 | 4665 | 4660 | 340 |
| 671 | 20231226 | 100500 | 2694610595 | 4660 | 4685 | 4685 | 4650 | 17959 |
| 672 | 20231226 | 100400 | 2610829410 | 4685 | 4680 | 4685 | 4680 | 598 |
| 673 | 20231226 | 100300 | 2608030045 | 4680 | 4695 | 4700 | 4680 | 1444 |
| 674 | 20231226 | 100200 | 2601259620 | 4700 | 4700 | 4700 | 4695 | 1839 |
| 675 | 20231226 | 100100 | 2592616520 | 4700 | 4695 | 4705 | 4690 | 1297 |
| 676 | 20231226 | 100000 | 2586524670 | 4695 | 4695 | 4695 | 4690 | 984 |
| 677 | 20231226 | 095900 | 2581907045 | 4695 | 4690 | 4695 | 4690 | 3110 |
| 678 | 20231226 | 095800 | 2567312465 | 4690 | 4685 | 4700 | 4685 | 3427 |
| 679 | 20231226 | 095700 | 2551212285 | 4685 | 4700 | 4700 | 4685 | 2185 |
| 680 | 20231226 | 095600 | 2540953310 | 4695 | 4685 | 4695 | 4685 | 1963 |
| 681 | 20231226 | 095500 | 2531739955 | 4680 | 4695 | 4695 | 4680 | 2235 |
| 682 | 20231226 | 095400 | 2521262790 | 4695 | 4695 | 4695 | 4690 | 1441 |
| 683 | 20231226 | 095300 | 2514502445 | 4695 | 4705 | 4705 | 4690 | 2339 |
| 684 | 20231226 | 095200 | 2503509200 | 4705 | 4710 | 4710 | 4690 | 1655 |
| 685 | 20231226 | 095100 | 2495742670 | 4710 | 4710 | 4715 | 4685 | 4172 |
| 686 | 20231226 | 095000 | 2476139275 | 4710 | 4740 | 4745 | 4710 | 6180 |
| 687 | 20231226 | 094900 | 2446894870 | 4745 | 4750 | 4750 | 4720 | 4149 |
| 688 | 20231226 | 094800 | 2427196880 | 4735 | 4695 | 4750 | 4695 | 17466 |
| 689 | 20231226 | 094700 | 2344643555 | 4700 | 4695 | 4700 | 4685 | 3188 |
| 690 | 20231226 | 094600 | 2329672795 | 4695 | 4685 | 4695 | 4680 | 9012 |
| 691 | 20231226 | 094500 | 2287407450 | 4685 | 4685 | 4690 | 4685 | 1826 |
| 692 | 20231226 | 094400 | 2278852635 | 4690 | 4685 | 4690 | 4680 | 2015 |
| 693 | 20231226 | 094300 | 2269411235 | 4685 | 4680 | 4690 | 4675 | 2582 |
| 694 | 20231226 | 094200 | 2257331880 | 4680 | 4680 | 4680 | 4680 | 2026 |
| 695 | 20231226 | 094100 | 2247850200 | 4695 | 4695 | 4695 | 4680 | 1062 |
| 696 | 20231226 | 094000 | 2242874215 | 4690 | 4695 | 4695 | 4680 | 3816 |
| 697 | 20231226 | 093900 | 2224985000 | 4695 | 4690 | 4695 | 4680 | 6020 |
| 698 | 20231226 | 093800 | 2196766045 | 4690 | 4685 | 4690 | 4680 | 4639 |
| 699 | 20231226 | 093700 | 2175043525 | 4680 | 4685 | 4700 | 4680 | 4996 |
| 700 | 20231226 | 093600 | 2151642655 | 4695 | 4690 | 4695 | 4685 | 5050 |
| 701 | 20231226 | 093500 | 2127959130 | 4690 | 4700 | 4705 | 4690 | 6742 |
| 702 | 20231226 | 093400 | 2096283650 | 4705 | 4720 | 4720 | 4700 | 7938 |
| 703 | 20231226 | 093300 | 2058945085 | 4720 | 4720 | 4720 | 4710 | 698 |
| 704 | 20231226 | 093200 | 2055653160 | 4725 | 4730 | 4735 | 4700 | 5123 |
| 705 | 20231226 | 093100 | 2031514875 | 4730 | 4715 | 4730 | 4705 | 3157 |
| 706 | 20231226 | 093000 | 2016618000 | 4705 | 4740 | 4750 | 4700 | 19121 |
| 707 | 20231226 | 092900 | 1926197210 | 4740 | 4750 | 4750 | 4735 | 10276 |
| 708 | 20231226 | 092800 | 1877450020 | 4750 | 4755 | 4760 | 4745 | 10369 |
| 709 | 20231226 | 092700 | 1828161860 | 4755 | 4725 | 4755 | 4725 | 17062 |
| 710 | 20231226 | 092600 | 1747243535 | 4730 | 4720 | 4730 | 4715 | 6424 |
| 711 | 20231226 | 092500 | 1716906330 | 4725 | 4720 | 4725 | 4715 | 2985 |
| 712 | 20231226 | 092400 | 1702809675 | 4720 | 4710 | 4730 | 4705 | 7235 |
| 713 | 20231226 | 092300 | 1668675845 | 4720 | 4700 | 4720 | 4695 | 17566 |
| 714 | 20231226 | 092200 | 1586072625 | 4695 | 4655 | 4700 | 4655 | 11482 |
| 715 | 20231226 | 092100 | 1532227080 | 4660 | 4665 | 4675 | 4650 | 3720 |
| 716 | 20231226 | 092000 | 1514893440 | 4650 | 4655 | 4680 | 4650 | 8091 |
| 717 | 20231226 | 091900 | 1477212335 | 4660 | 4670 | 4670 | 4650 | 7802 |
| 718 | 20231226 | 091800 | 1440856045 | 4670 | 4680 | 4680 | 4670 | 6573 |
| 719 | 20231226 | 091700 | 1410131275 | 4680 | 4705 | 4705 | 4675 | 13626 |
| 720 | 20231226 | 091600 | 1346208255 | 4705 | 4735 | 4740 | 4705 | 14851 |
| 721 | 20231226 | 091500 | 1276047355 | 4745 | 4750 | 4750 | 4735 | 12128 |
| 722 | 20231226 | 091400 | 1218509935 | 4745 | 4735 | 4750 | 4735 | 8684 |
| 723 | 20231226 | 091300 | 1177320930 | 4735 | 4695 | 4735 | 4690 | 8006 |
| 724 | 20231226 | 091200 | 1139637205 | 4690 | 4720 | 4725 | 4690 | 19548 |
| 725 | 20231226 | 091100 | 1047638210 | 4720 | 4760 | 4760 | 4720 | 23305 |
| 726 | 20231226 | 091000 | 937015885 | 4760 | 4765 | 4770 | 4740 | 30259 |
| 727 | 20231226 | 090900 | 793077560 | 4765 | 4705 | 4770 | 4705 | 29256 |
| 728 | 20231226 | 090800 | 654574040 | 4710 | 4665 | 4720 | 4665 | 22224 |
| 729 | 20231226 | 090700 | 550219595 | 4665 | 4655 | 4670 | 4650 | 10313 |
| 730 | 20231226 | 090600 | 502191300 | 4660 | 4615 | 4660 | 4590 | 17683 |
| 731 | 20231226 | 090500 | 420076320 | 4615 | 4580 | 4615 | 4540 | 14982 |
| 732 | 20231226 | 090400 | 351298075 | 4580 | 4540 | 4580 | 4525 | 8749 |
| 733 | 20231226 | 090300 | 311543040 | 4540 | 4555 | 4590 | 4530 | 5578 |
| 734 | 20231226 | 090200 | 286190960 | 4545 | 4590 | 4600 | 4545 | 14966 |
| 735 | 20231226 | 090100 | 217826290 | 4590 | 4615 | 4620 | 4550 | 24254 |
| 736 | 20231226 | 090000 | 107034705 | 4610 | 4550 | 4610 | 4550 | 23462 |