36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 3 | 20241025 | 210200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20241025 | 210100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20241025 | 210000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20241025 | 205900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20241025 | 205800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20241025 | 205700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20241025 | 205600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20241025 | 205500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20241025 | 205400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20241025 | 205300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20241025 | 205200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20241025 | 205100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20241025 | 205000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20241025 | 204900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20241025 | 204800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20241025 | 204700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20241025 | 204600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20241025 | 204500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20241025 | 204400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20241025 | 204300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20241025 | 204200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20241025 | 204100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20241025 | 204000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20241025 | 203900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20241025 | 203800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20241025 | 203700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20241025 | 203600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20241025 | 203500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20241025 | 203400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20241025 | 203300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 33 | 20241025 | 203200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20241025 | 203100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20241025 | 203000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20241025 | 202900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20241025 | 202800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20241025 | 202700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20241025 | 202600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20241025 | 202500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20241025 | 202400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20241025 | 202300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20241025 | 202200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20241025 | 202100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20241025 | 202000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20241025 | 201900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20241025 | 201800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20241025 | 201700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20241025 | 201600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20241025 | 201500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20241025 | 201400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20241025 | 201300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20241025 | 201200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20241025 | 201100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20241025 | 201000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20241025 | 200900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20241025 | 200800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20241025 | 200700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20241025 | 200600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20241025 | 200500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20241025 | 200400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20241025 | 200300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 63 | 20241025 | 200200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20241025 | 200100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20241025 | 200000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20241025 | 195900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20241025 | 195800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20241025 | 195700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20241025 | 195600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20241025 | 195500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20241025 | 195400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20241025 | 195300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20241025 | 195200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20241025 | 195100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20241025 | 195000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20241025 | 194900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20241025 | 194800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20241025 | 194700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20241025 | 194600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20241025 | 194500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20241025 | 194400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20241025 | 194300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20241025 | 194200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20241025 | 194100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20241025 | 194000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20241025 | 193900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20241025 | 193800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20241025 | 193700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20241025 | 193600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20241025 | 193500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20241025 | 193400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20241025 | 193300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 93 | 20241025 | 193200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20241025 | 193100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20241025 | 193000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20241025 | 192900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20241025 | 192800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20241025 | 192700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20241025 | 192600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20241025 | 192500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20241025 | 192400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20241025 | 192300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20241025 | 192200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20241025 | 192100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20241025 | 192000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20241025 | 191900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20241025 | 191800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20241025 | 191700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20241025 | 191600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20241025 | 191500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20241025 | 191400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20241025 | 191300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20241025 | 191200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20241025 | 191100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20241025 | 191000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20241025 | 190900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20241025 | 190800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20241025 | 190700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20241025 | 190600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20241025 | 190500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20241025 | 190400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20241025 | 190300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 123 | 20241025 | 190200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20241025 | 190100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20241025 | 190000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20241025 | 185900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20241025 | 185800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20241025 | 185700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20241025 | 185600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20241025 | 185500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20241025 | 185400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20241025 | 185300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20241025 | 185200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20241025 | 185100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20241025 | 185000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20241025 | 184900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20241025 | 184800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20241025 | 184700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20241025 | 184600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20241025 | 184500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20241025 | 184400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20241025 | 184300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20241025 | 184200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20241025 | 184100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20241025 | 184000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20241025 | 183900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20241025 | 183800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20241025 | 183700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20241025 | 183600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20241025 | 183500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20241025 | 183400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20241025 | 183300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 153 | 20241025 | 183200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20241025 | 183100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20241025 | 183000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20241025 | 182900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20241025 | 182800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20241025 | 182700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20241025 | 182600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20241025 | 182500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20241025 | 182400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20241025 | 182300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20241025 | 182200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20241025 | 182100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20241025 | 182000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20241025 | 181900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20241025 | 181800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20241025 | 181700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20241025 | 181600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20241025 | 181500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20241025 | 181400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20241025 | 181300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20241025 | 181200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20241025 | 181100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20241025 | 181000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20241025 | 180900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20241025 | 180800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20241025 | 180700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20241025 | 180600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20241025 | 180500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20241025 | 180400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20241025 | 180300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 183 | 20241025 | 180200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20241025 | 180100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20241025 | 180000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20241025 | 175900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20241025 | 175800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20241025 | 175700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20241025 | 175600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20241025 | 175500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20241025 | 175400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20241025 | 175300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20241025 | 175200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20241025 | 175100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20241025 | 175000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20241025 | 174900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20241025 | 174800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20241025 | 174700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20241025 | 174600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20241025 | 174500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20241025 | 174400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20241025 | 174300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20241025 | 174200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20241025 | 174100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20241025 | 174000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20241025 | 173900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20241025 | 173800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20241025 | 173700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20241025 | 173600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20241025 | 173500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20241025 | 173400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20241025 | 173300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 213 | 20241025 | 173200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20241025 | 173100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20241025 | 173000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20241025 | 172900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20241025 | 172800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20241025 | 172700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20241025 | 172600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20241025 | 172500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20241025 | 172400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20241025 | 172300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20241025 | 172200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20241025 | 172100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20241025 | 172000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20241025 | 171900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20241025 | 171800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20241025 | 171700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20241025 | 171600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20241025 | 171500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20241025 | 171400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20241025 | 171300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20241025 | 171200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20241025 | 171100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20241025 | 171000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20241025 | 170900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20241025 | 170800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20241025 | 170700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20241025 | 170600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20241025 | 170500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20241025 | 170400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20241025 | 170300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 243 | 20241025 | 170200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20241025 | 170100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20241025 | 170000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20241025 | 165900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20241025 | 165800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20241025 | 165700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20241025 | 165600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20241025 | 165500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20241025 | 165400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20241025 | 165300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20241025 | 165200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20241025 | 165100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20241025 | 165000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20241025 | 164900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20241025 | 164800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20241025 | 164700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20241025 | 164600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20241025 | 164500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20241025 | 164400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20241025 | 164300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20241025 | 164200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20241025 | 164100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20241025 | 164000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20241025 | 163900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20241025 | 163800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20241025 | 163700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20241025 | 163600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20241025 | 163500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20241025 | 163400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20241025 | 163300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 273 | 20241025 | 163200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20241025 | 163100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20241025 | 163000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20241025 | 162900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20241025 | 162800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20241025 | 162700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20241025 | 162600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20241025 | 162500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20241025 | 162400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20241025 | 162300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20241025 | 162200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20241025 | 162100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20241025 | 162000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20241025 | 161900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20241025 | 161800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20241025 | 161700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20241025 | 161600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20241025 | 161500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20241025 | 161400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20241025 | 161300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20241025 | 161200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20241025 | 161100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20241025 | 161000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20241025 | 160900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20241025 | 160800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20241025 | 160700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20241025 | 160600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20241025 | 160500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20241025 | 160400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20241025 | 160300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 303 | 20241025 | 160200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20241025 | 160100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20241025 | 160000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20241025 | 155900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20241025 | 155800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20241025 | 155700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20241025 | 155600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20241025 | 155500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20241025 | 155400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20241025 | 155300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20241025 | 155200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20241025 | 155100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20241025 | 155000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20241025 | 154900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20241025 | 154800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20241025 | 154700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20241025 | 154600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20241025 | 154500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20241025 | 154400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20241025 | 154300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20241025 | 154200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20241025 | 154100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20241025 | 154000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20241025 | 153900 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20241025 | 153800 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20241025 | 153700 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20241025 | 153600 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20241025 | 153500 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20241025 | 153400 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20241025 | 153300 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 333 | 20241025 | 153200 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20241025 | 153100 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20241025 | 153000 | 3843156760 | 2800 | 2800 | 2800 | 2800 | 26227 |
| 336 | 20241025 | 152900 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 337 | 20241025 | 152800 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 338 | 20241025 | 152700 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 339 | 20241025 | 152600 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 340 | 20241025 | 152500 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 341 | 20241025 | 152400 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 342 | 20241025 | 152300 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 343 | 20241025 | 152200 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 344 | 20241025 | 152100 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 345 | 20241025 | 152000 | 3769721160 | 2780 | 2780 | 2780 | 2780 | 0 |
| 346 | 20241025 | 151900 | 3769721160 | 2780 | 2785 | 2785 | 2775 | 3426 |
| 347 | 20241025 | 151800 | 3760197695 | 2770 | 2780 | 2785 | 2770 | 3109 |
| 348 | 20241025 | 151700 | 3751556725 | 2765 | 2765 | 2770 | 2760 | 4825 |
| 349 | 20241025 | 151600 | 3738217190 | 2795 | 2790 | 2800 | 2765 | 19342 |
| 350 | 20241025 | 151500 | 3684501975 | 2800 | 2800 | 2800 | 2800 | 9 |
| 351 | 20241025 | 151400 | 3684476775 | 2785 | 2780 | 2800 | 2780 | 665 |
| 352 | 20241025 | 151300 | 3682615690 | 2780 | 2785 | 2785 | 2780 | 1242 |
| 353 | 20241025 | 151200 | 3679160880 | 2785 | 2800 | 2800 | 2785 | 19576 |
| 354 | 20241025 | 151100 | 3624511310 | 2800 | 2800 | 2800 | 2800 | 781 |
| 355 | 20241025 | 151000 | 3622324510 | 2800 | 2805 | 2805 | 2800 | 919 |
| 356 | 20241025 | 150900 | 3619749305 | 2805 | 2810 | 2810 | 2805 | 2188 |
| 357 | 20241025 | 150800 | 3613601055 | 2810 | 2815 | 2815 | 2810 | 5604 |
| 358 | 20241025 | 150700 | 3597825800 | 2820 | 2825 | 2825 | 2815 | 2874 |
| 359 | 20241025 | 150600 | 3589716155 | 2815 | 2815 | 2825 | 2810 | 4306 |
| 360 | 20241025 | 150500 | 3577587710 | 2815 | 2810 | 2815 | 2810 | 1330 |
| 361 | 20241025 | 150400 | 3573850230 | 2810 | 2810 | 2815 | 2810 | 1685 |
| 362 | 20241025 | 150300 | 3569115345 | 2810 | 2805 | 2810 | 2800 | 9386 |
| 363 | 20241025 | 150200 | 3542791865 | 2805 | 2815 | 2815 | 2805 | 3944 |
| 364 | 20241025 | 150100 | 3531710130 | 2815 | 2815 | 2820 | 2810 | 4179 |
| 365 | 20241025 | 150000 | 3519949690 | 2815 | 2820 | 2830 | 2815 | 916 |
| 366 | 20241025 | 145900 | 3517368005 | 2830 | 2825 | 2830 | 2825 | 2053 |
| 367 | 20241025 | 145800 | 3511562015 | 2830 | 2820 | 2830 | 2820 | 234 |
| 368 | 20241025 | 145700 | 3510901795 | 2820 | 2820 | 2820 | 2820 | 704 |
| 369 | 20241025 | 145600 | 3508916515 | 2820 | 2825 | 2830 | 2820 | 910 |
| 370 | 20241025 | 145500 | 3506345200 | 2815 | 2820 | 2835 | 2815 | 1749 |
| 371 | 20241025 | 145400 | 3501414240 | 2820 | 2820 | 2820 | 2820 | 1982 |
| 372 | 20241025 | 145300 | 3495825000 | 2835 | 2835 | 2835 | 2825 | 349 |
| 373 | 20241025 | 145200 | 3494838955 | 2835 | 2835 | 2835 | 2825 | 997 |
| 374 | 20241025 | 145100 | 3492022040 | 2830 | 2825 | 2835 | 2825 | 299 |
| 375 | 20241025 | 145000 | 3491177340 | 2825 | 2820 | 2825 | 2820 | 113 |
| 376 | 20241025 | 144900 | 3490858665 | 2815 | 2820 | 2820 | 2815 | 714 |
| 377 | 20241025 | 144800 | 3488846435 | 2815 | 2815 | 2815 | 2815 | 1293 |
| 378 | 20241025 | 144700 | 3485206640 | 2815 | 2820 | 2820 | 2815 | 334 |
| 379 | 20241025 | 144600 | 3484264850 | 2825 | 2810 | 2825 | 2810 | 556 |
| 380 | 20241025 | 144500 | 3482701430 | 2810 | 2815 | 2815 | 2810 | 2890 |
| 381 | 20241025 | 144400 | 3474580030 | 2820 | 2815 | 2820 | 2810 | 4849 |
| 382 | 20241025 | 144300 | 3460937620 | 2815 | 2820 | 2820 | 2815 | 212 |
| 383 | 20241025 | 144200 | 3460340235 | 2820 | 2820 | 2825 | 2820 | 3618 |
| 384 | 20241025 | 144100 | 3450137375 | 2820 | 2830 | 2830 | 2820 | 4712 |
| 385 | 20241025 | 144000 | 3436826070 | 2830 | 2830 | 2830 | 2825 | 891 |
| 386 | 20241025 | 143900 | 3434306605 | 2830 | 2830 | 2840 | 2825 | 7692 |
| 387 | 20241025 | 143800 | 3412532090 | 2830 | 2830 | 2830 | 2830 | 1032 |
| 388 | 20241025 | 143700 | 3409611530 | 2840 | 2830 | 2840 | 2830 | 2372 |
| 389 | 20241025 | 143600 | 3402896570 | 2845 | 2840 | 2845 | 2830 | 740 |
| 390 | 20241025 | 143500 | 3400798410 | 2840 | 2835 | 2840 | 2830 | 1062 |
| 391 | 20241025 | 143400 | 3397785485 | 2825 | 2840 | 2840 | 2825 | 8974 |
| 392 | 20241025 | 143300 | 3372367425 | 2840 | 2865 | 2870 | 2840 | 11263 |
| 393 | 20241025 | 143200 | 3340284885 | 2870 | 2865 | 2870 | 2865 | 12817 |
| 394 | 20241025 | 143100 | 3303536390 | 2865 | 2860 | 2865 | 2860 | 7512 |
| 395 | 20241025 | 143000 | 3282024755 | 2860 | 2855 | 2860 | 2855 | 1830 |
| 396 | 20241025 | 142900 | 3276799595 | 2860 | 2845 | 2860 | 2845 | 11773 |
| 397 | 20241025 | 142800 | 3243231400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 398 | 20241025 | 142700 | 3243231400 | 2845 | 2830 | 2845 | 2830 | 3313 |
| 399 | 20241025 | 142600 | 3233840300 | 2830 | 2835 | 2835 | 2830 | 2471 |
| 400 | 20241025 | 142500 | 3226845795 | 2840 | 2835 | 2840 | 2835 | 2985 |
| 401 | 20241025 | 142400 | 3218375700 | 2835 | 2840 | 2840 | 2835 | 2902 |
| 402 | 20241025 | 142300 | 3210134605 | 2840 | 2840 | 2840 | 2840 | 255 |
| 403 | 20241025 | 142200 | 3209410405 | 2840 | 2830 | 2840 | 2830 | 4841 |
| 404 | 20241025 | 142100 | 3195694175 | 2830 | 2830 | 2830 | 2820 | 5154 |
| 405 | 20241025 | 142000 | 3181138870 | 2830 | 2835 | 2835 | 2830 | 2271 |
| 406 | 20241025 | 141900 | 3174701050 | 2840 | 2840 | 2840 | 2840 | 640 |
| 407 | 20241025 | 141800 | 3172883450 | 2835 | 2835 | 2835 | 2830 | 1554 |
| 408 | 20241025 | 141700 | 3168480840 | 2835 | 2835 | 2835 | 2835 | 1630 |
| 409 | 20241025 | 141600 | 3163859790 | 2835 | 2840 | 2840 | 2835 | 880 |
| 410 | 20241025 | 141500 | 3161364970 | 2835 | 2840 | 2840 | 2835 | 360 |
| 411 | 20241025 | 141400 | 3160342585 | 2840 | 2845 | 2845 | 2840 | 939 |
| 412 | 20241025 | 141300 | 3157675520 | 2845 | 2845 | 2845 | 2840 | 2630 |
| 413 | 20241025 | 141200 | 3150200670 | 2840 | 2845 | 2845 | 2840 | 305 |
| 414 | 20241025 | 141100 | 3149333010 | 2845 | 2845 | 2850 | 2845 | 2300 |
| 415 | 20241025 | 141000 | 3142788125 | 2845 | 2840 | 2845 | 2840 | 46 |
| 416 | 20241025 | 140900 | 3142657305 | 2840 | 2840 | 2840 | 2840 | 500 |
| 417 | 20241025 | 140800 | 3141237305 | 2840 | 2835 | 2840 | 2835 | 3182 |
| 418 | 20241025 | 140700 | 3132204135 | 2835 | 2835 | 2835 | 2835 | 1973 |
| 419 | 20241025 | 140600 | 3126610680 | 2835 | 2830 | 2835 | 2830 | 420 |
| 420 | 20241025 | 140500 | 3125421730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 421 | 20241025 | 140400 | 3125421730 | 2835 | 2830 | 2835 | 2830 | 3157 |
| 422 | 20241025 | 140300 | 3116482670 | 2830 | 2840 | 2840 | 2830 | 1636 |
| 423 | 20241025 | 140200 | 3111846430 | 2840 | 2835 | 2840 | 2830 | 4487 |
| 424 | 20241025 | 140100 | 3099113360 | 2835 | 2830 | 2835 | 2825 | 6889 |
| 425 | 20241025 | 140000 | 3079623940 | 2835 | 2840 | 2840 | 2835 | 2109 |
| 426 | 20241025 | 135900 | 3073644730 | 2840 | 2840 | 2840 | 2840 | 2135 |
| 427 | 20241025 | 135800 | 3067581330 | 2840 | 2835 | 2840 | 2835 | 404 |
| 428 | 20241025 | 135700 | 3066435790 | 2840 | 2840 | 2840 | 2840 | 382 |
| 429 | 20241025 | 135600 | 3065350910 | 2840 | 2835 | 2840 | 2835 | 1592 |
| 430 | 20241025 | 135500 | 3060829635 | 2840 | 2840 | 2845 | 2840 | 1679 |
| 431 | 20241025 | 135400 | 3056060000 | 2840 | 2840 | 2840 | 2840 | 67 |
| 432 | 20241025 | 135300 | 3055869720 | 2845 | 2840 | 2845 | 2840 | 423 |
| 433 | 20241025 | 135200 | 3054668295 | 2835 | 2835 | 2835 | 2835 | 10 |
| 434 | 20241025 | 135100 | 3054639945 | 2835 | 2845 | 2845 | 2835 | 1859 |
| 435 | 20241025 | 135000 | 3049369510 | 2845 | 2840 | 2845 | 2840 | 658 |
| 436 | 20241025 | 134900 | 3047500500 | 2835 | 2845 | 2845 | 2835 | 3194 |
| 437 | 20241025 | 134800 | 3038417480 | 2845 | 2845 | 2845 | 2845 | 1377 |
| 438 | 20241025 | 134700 | 3034499915 | 2845 | 2840 | 2845 | 2840 | 2180 |
| 439 | 20241025 | 134600 | 3028306605 | 2840 | 2835 | 2840 | 2830 | 606 |
| 440 | 20241025 | 134500 | 3026588500 | 2835 | 2835 | 2835 | 2830 | 421 |
| 441 | 20241025 | 134400 | 3025396770 | 2830 | 2835 | 2835 | 2830 | 517 |
| 442 | 20241025 | 134300 | 3023933625 | 2840 | 2845 | 2845 | 2840 | 3337 |
| 443 | 20241025 | 134200 | 3014453955 | 2845 | 2835 | 2845 | 2835 | 4194 |
| 444 | 20241025 | 134100 | 3002536715 | 2830 | 2835 | 2835 | 2830 | 1227 |
| 445 | 20241025 | 134000 | 2999060275 | 2835 | 2830 | 2835 | 2830 | 303 |
| 446 | 20241025 | 133900 | 2998201770 | 2835 | 2835 | 2835 | 2835 | 0 |
| 447 | 20241025 | 133800 | 2998201770 | 2835 | 2835 | 2835 | 2825 | 424 |
| 448 | 20241025 | 133700 | 2997002485 | 2840 | 2825 | 2840 | 2825 | 4318 |
| 449 | 20241025 | 133600 | 2984761065 | 2835 | 2840 | 2840 | 2835 | 12 |
| 450 | 20241025 | 133500 | 2984727035 | 2840 | 2830 | 2840 | 2825 | 1744 |
| 451 | 20241025 | 133400 | 2979789645 | 2835 | 2835 | 2840 | 2830 | 410 |
| 452 | 20241025 | 133300 | 2978628545 | 2840 | 2835 | 2840 | 2835 | 502 |
| 453 | 20241025 | 133200 | 2977204875 | 2840 | 2840 | 2840 | 2835 | 1980 |
| 454 | 20241025 | 133100 | 2971587315 | 2840 | 2835 | 2845 | 2835 | 2044 |
| 455 | 20241025 | 133000 | 2965783260 | 2835 | 2835 | 2845 | 2830 | 11841 |
| 456 | 20241025 | 132900 | 2932190885 | 2835 | 2825 | 2845 | 2825 | 7944 |
| 457 | 20241025 | 132800 | 2909641010 | 2825 | 2820 | 2825 | 2820 | 1983 |
| 458 | 20241025 | 132700 | 2904042290 | 2815 | 2820 | 2825 | 2815 | 78 |
| 459 | 20241025 | 132600 | 2903822215 | 2825 | 2820 | 2830 | 2815 | 18502 |
| 460 | 20241025 | 132500 | 2851642270 | 2820 | 2830 | 2830 | 2810 | 4308 |
| 461 | 20241025 | 132400 | 2839490995 | 2830 | 2815 | 2845 | 2815 | 18474 |
| 462 | 20241025 | 132300 | 2787255510 | 2810 | 2810 | 2820 | 2805 | 6516 |
| 463 | 20241025 | 132200 | 2768933745 | 2810 | 2785 | 2810 | 2785 | 13935 |
| 464 | 20241025 | 132100 | 2729916135 | 2785 | 2780 | 2785 | 2770 | 1464 |
| 465 | 20241025 | 132000 | 2725846580 | 2785 | 2785 | 2785 | 2785 | 1 |
| 466 | 20241025 | 131900 | 2725843795 | 2780 | 2780 | 2780 | 2780 | 110 |
| 467 | 20241025 | 131800 | 2725537995 | 2780 | 2785 | 2785 | 2780 | 1321 |
| 468 | 20241025 | 131700 | 2721865580 | 2785 | 2780 | 2785 | 2780 | 21 |
| 469 | 20241025 | 131600 | 2721807175 | 2785 | 2780 | 2785 | 2780 | 2009 |
| 470 | 20241025 | 131500 | 2716222110 | 2780 | 2780 | 2780 | 2775 | 1036 |
| 471 | 20241025 | 131400 | 2713342205 | 2785 | 2780 | 2785 | 2775 | 2358 |
| 472 | 20241025 | 131300 | 2706789060 | 2780 | 2775 | 2780 | 2775 | 1605 |
| 473 | 20241025 | 131200 | 2702334660 | 2775 | 2780 | 2780 | 2775 | 915 |
| 474 | 20241025 | 131100 | 2699794035 | 2780 | 2770 | 2780 | 2770 | 6008 |
| 475 | 20241025 | 131000 | 2683123445 | 2770 | 2770 | 2770 | 2765 | 2289 |
| 476 | 20241025 | 130900 | 2676786565 | 2765 | 2765 | 2765 | 2765 | 400 |
| 477 | 20241025 | 130800 | 2675680565 | 2770 | 2775 | 2775 | 2770 | 1308 |
| 478 | 20241025 | 130700 | 2672056040 | 2775 | 2770 | 2780 | 2770 | 1787 |
| 479 | 20241025 | 130600 | 2667101420 | 2760 | 2765 | 2770 | 2760 | 42 |
| 480 | 20241025 | 130500 | 2666985250 | 2765 | 2765 | 2765 | 2765 | 504 |
| 481 | 20241025 | 130400 | 2665591690 | 2765 | 2745 | 2765 | 2745 | 2382 |
| 482 | 20241025 | 130300 | 2659027880 | 2750 | 2755 | 2755 | 2750 | 4610 |
| 483 | 20241025 | 130200 | 2646350230 | 2750 | 2750 | 2750 | 2750 | 54 |
| 484 | 20241025 | 130100 | 2646201730 | 2750 | 2770 | 2770 | 2750 | 2635 |
| 485 | 20241025 | 130000 | 2638941835 | 2760 | 2770 | 2770 | 2760 | 1379 |
| 486 | 20241025 | 125900 | 2635126425 | 2770 | 2770 | 2770 | 2770 | 85 |
| 487 | 20241025 | 125800 | 2634890975 | 2770 | 2765 | 2770 | 2765 | 390 |
| 488 | 20241025 | 125700 | 2633811125 | 2765 | 2750 | 2765 | 2750 | 524 |
| 489 | 20241025 | 125600 | 2632369765 | 2750 | 2755 | 2770 | 2750 | 5811 |
| 490 | 20241025 | 125500 | 2616382920 | 2755 | 2765 | 2770 | 2755 | 2933 |
| 491 | 20241025 | 125400 | 2608296910 | 2765 | 2760 | 2765 | 2750 | 861 |
| 492 | 20241025 | 125300 | 2605925855 | 2755 | 2760 | 2760 | 2755 | 6136 |
| 493 | 20241025 | 125200 | 2588991650 | 2760 | 2765 | 2765 | 2760 | 769 |
| 494 | 20241025 | 125100 | 2586869200 | 2750 | 2760 | 2765 | 2750 | 1369 |
| 495 | 20241025 | 125000 | 2583096355 | 2760 | 2755 | 2765 | 2745 | 4803 |
| 496 | 20241025 | 124900 | 2569861475 | 2755 | 2770 | 2770 | 2750 | 19083 |
| 497 | 20241025 | 124800 | 2517296750 | 2775 | 2770 | 2775 | 2770 | 204 |
| 498 | 20241025 | 124700 | 2516731635 | 2775 | 2775 | 2775 | 2775 | 5 |
| 499 | 20241025 | 124600 | 2516717760 | 2760 | 2790 | 2790 | 2760 | 13356 |
| 500 | 20241025 | 124500 | 2479824545 | 2790 | 2775 | 2790 | 2770 | 7043 |
| 501 | 20241025 | 124400 | 2460315220 | 2770 | 2785 | 2785 | 2770 | 2761 |
| 502 | 20241025 | 124300 | 2452655920 | 2785 | 2785 | 2785 | 2785 | 500 |
| 503 | 20241025 | 124200 | 2451263420 | 2800 | 2780 | 2800 | 2780 | 35 |
| 504 | 20241025 | 124100 | 2451165510 | 2775 | 2790 | 2800 | 2775 | 983 |
| 505 | 20241025 | 124000 | 2448429755 | 2790 | 2780 | 2790 | 2780 | 5182 |
| 506 | 20241025 | 123900 | 2433973875 | 2780 | 2780 | 2780 | 2780 | 219 |
| 507 | 20241025 | 123800 | 2433365055 | 2775 | 2790 | 2790 | 2775 | 8075 |
| 508 | 20241025 | 123700 | 2410846550 | 2785 | 2785 | 2785 | 2785 | 1 |
| 509 | 20241025 | 123600 | 2410843765 | 2775 | 2790 | 2790 | 2775 | 762 |
| 510 | 20241025 | 123500 | 2408727480 | 2800 | 2795 | 2800 | 2790 | 720 |
| 511 | 20241025 | 123400 | 2406712830 | 2800 | 2800 | 2800 | 2800 | 1 |
| 512 | 20241025 | 123300 | 2406710030 | 2775 | 2800 | 2800 | 2775 | 1067 |
| 513 | 20241025 | 123200 | 2403747155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 514 | 20241025 | 123100 | 2403747155 | 2775 | 2800 | 2800 | 2775 | 1771 |
| 515 | 20241025 | 123000 | 2398819445 | 2800 | 2790 | 2800 | 2790 | 3330 |
| 516 | 20241025 | 122900 | 2389524985 | 2775 | 2775 | 2775 | 2775 | 639 |
| 517 | 20241025 | 122800 | 2387751760 | 2775 | 2790 | 2790 | 2775 | 852 |
| 518 | 20241025 | 122700 | 2385384400 | 2790 | 2790 | 2790 | 2790 | 159 |
| 519 | 20241025 | 122600 | 2384940790 | 2775 | 2785 | 2785 | 2775 | 1089 |
| 520 | 20241025 | 122500 | 2381915815 | 2785 | 2785 | 2785 | 2785 | 595 |
| 521 | 20241025 | 122400 | 2380258740 | 2770 | 2770 | 2770 | 2770 | 8 |
| 522 | 20241025 | 122300 | 2380236580 | 2765 | 2785 | 2785 | 2765 | 1011 |
| 523 | 20241025 | 122200 | 2377436415 | 2785 | 2785 | 2785 | 2785 | 1 |
| 524 | 20241025 | 122100 | 2377433630 | 2760 | 2760 | 2760 | 2760 | 0 |
| 525 | 20241025 | 122000 | 2377433630 | 2760 | 2785 | 2785 | 2760 | 763 |
| 526 | 20241025 | 121900 | 2375326805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 527 | 20241025 | 121800 | 2375326805 | 2760 | 2765 | 2765 | 2760 | 1301 |
| 528 | 20241025 | 121700 | 2371735835 | 2785 | 2760 | 2785 | 2760 | 254 |
| 529 | 20241025 | 121600 | 2371034620 | 2765 | 2785 | 2785 | 2765 | 2872 |
| 530 | 20241025 | 121500 | 2363092740 | 2765 | 2765 | 2765 | 2765 | 761 |
| 531 | 20241025 | 121400 | 2360988575 | 2765 | 2785 | 2785 | 2765 | 1163 |
| 532 | 20241025 | 121300 | 2357770880 | 2785 | 2765 | 2785 | 2765 | 2117 |
| 533 | 20241025 | 121200 | 2351904295 | 2785 | 2765 | 2785 | 2765 | 201 |
| 534 | 20241025 | 121100 | 2351348510 | 2765 | 2765 | 2765 | 2765 | 4889 |
| 535 | 20241025 | 121000 | 2337830425 | 2765 | 2770 | 2770 | 2765 | 761 |
| 536 | 20241025 | 120900 | 2335722895 | 2765 | 2780 | 2785 | 2765 | 4226 |
| 537 | 20241025 | 120800 | 2324025910 | 2765 | 2760 | 2765 | 2760 | 2150 |
| 538 | 20241025 | 120700 | 2318090160 | 2780 | 2770 | 2780 | 2760 | 976 |
| 539 | 20241025 | 120600 | 2315389460 | 2775 | 2780 | 2780 | 2775 | 1198 |
| 540 | 20241025 | 120500 | 2312061790 | 2780 | 2785 | 2785 | 2780 | 1087 |
| 541 | 20241025 | 120400 | 2309039805 | 2780 | 2785 | 2785 | 2780 | 365 |
| 542 | 20241025 | 120300 | 2308024280 | 2780 | 2780 | 2780 | 2780 | 198 |
| 543 | 20241025 | 120200 | 2307473840 | 2780 | 2800 | 2800 | 2780 | 3824 |
| 544 | 20241025 | 120100 | 2296825105 | 2795 | 2795 | 2795 | 2790 | 326 |
| 545 | 20241025 | 120000 | 2295915510 | 2805 | 2810 | 2810 | 2790 | 6635 |
| 546 | 20241025 | 115900 | 2277366655 | 2805 | 2785 | 2810 | 2785 | 11166 |
| 547 | 20241025 | 115800 | 2246092110 | 2785 | 2785 | 2785 | 2785 | 2150 |
| 548 | 20241025 | 115700 | 2240104360 | 2785 | 2775 | 2785 | 2760 | 2556 |
| 549 | 20241025 | 115600 | 2233022855 | 2775 | 2760 | 2775 | 2760 | 4023 |
| 550 | 20241025 | 115500 | 2221919060 | 2760 | 2755 | 2760 | 2755 | 793 |
| 551 | 20241025 | 115400 | 2219734185 | 2770 | 2760 | 2770 | 2750 | 5200 |
| 552 | 20241025 | 115300 | 2205391940 | 2765 | 2775 | 2775 | 2760 | 1601 |
| 553 | 20241025 | 115200 | 2200970970 | 2760 | 2785 | 2785 | 2760 | 5117 |
| 554 | 20241025 | 115100 | 2186829200 | 2785 | 2785 | 2785 | 2785 | 2 |
| 555 | 20241025 | 115000 | 2186823630 | 2765 | 2770 | 2770 | 2765 | 4545 |
| 556 | 20241025 | 114900 | 2174244785 | 2770 | 2780 | 2780 | 2770 | 3201 |
| 557 | 20241025 | 114800 | 2165363295 | 2780 | 2780 | 2790 | 2780 | 2962 |
| 558 | 20241025 | 114700 | 2157116315 | 2790 | 2780 | 2790 | 2775 | 4950 |
| 559 | 20241025 | 114600 | 2143347295 | 2780 | 2760 | 2785 | 2760 | 6209 |
| 560 | 20241025 | 114500 | 2126086840 | 2755 | 2745 | 2770 | 2745 | 6175 |
| 561 | 20241025 | 114400 | 2109014335 | 2770 | 2790 | 2790 | 2730 | 84876 |
| 562 | 20241025 | 114300 | 1875097800 | 2790 | 2785 | 2790 | 2775 | 4592 |
| 563 | 20241025 | 114200 | 1862331690 | 2785 | 2790 | 2790 | 2785 | 1378 |
| 564 | 20241025 | 114100 | 1858492010 | 2800 | 2800 | 2800 | 2800 | 110 |
| 565 | 20241025 | 114000 | 1858184010 | 2795 | 2795 | 2795 | 2795 | 357 |
| 566 | 20241025 | 113900 | 1857186195 | 2785 | 2790 | 2790 | 2785 | 761 |
| 567 | 20241025 | 113800 | 1855066805 | 2800 | 2785 | 2800 | 2785 | 727 |
| 568 | 20241025 | 113700 | 1853036665 | 2785 | 2785 | 2785 | 2785 | 340 |
| 569 | 20241025 | 113600 | 1852089765 | 2785 | 2790 | 2790 | 2785 | 762 |
| 570 | 20241025 | 113500 | 1849965130 | 2800 | 2790 | 2800 | 2790 | 450 |
| 571 | 20241025 | 113400 | 1848709600 | 2790 | 2780 | 2800 | 2780 | 918 |
| 572 | 20241025 | 113300 | 1846155970 | 2800 | 2805 | 2805 | 2780 | 336 |
| 573 | 20241025 | 113200 | 1845221740 | 2785 | 2805 | 2805 | 2785 | 451 |
| 574 | 20241025 | 113100 | 1843965665 | 2785 | 2800 | 2800 | 2785 | 4250 |
| 575 | 20241025 | 113000 | 1832101810 | 2800 | 2795 | 2800 | 2795 | 1002 |
| 576 | 20241025 | 112900 | 1829301210 | 2795 | 2790 | 2795 | 2790 | 1590 |
| 577 | 20241025 | 112800 | 1824860970 | 2795 | 2795 | 2795 | 2795 | 100 |
| 578 | 20241025 | 112700 | 1824581470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 579 | 20241025 | 112600 | 1824581470 | 2790 | 2795 | 2795 | 2790 | 1564 |
| 580 | 20241025 | 112500 | 1820217805 | 2795 | 2800 | 2805 | 2795 | 1204 |
| 581 | 20241025 | 112400 | 1816847605 | 2795 | 2790 | 2795 | 2790 | 3003 |
| 582 | 20241025 | 112300 | 1808454230 | 2780 | 2785 | 2785 | 2780 | 822 |
| 583 | 20241025 | 112200 | 1806167645 | 2795 | 2785 | 2795 | 2785 | 59 |
| 584 | 20241025 | 112100 | 1806003060 | 2780 | 2795 | 2795 | 2780 | 1419 |
| 585 | 20241025 | 112000 | 1802050195 | 2795 | 2795 | 2795 | 2795 | 512 |
| 586 | 20241025 | 111900 | 1800619155 | 2795 | 2790 | 2795 | 2790 | 13 |
| 587 | 20241025 | 111800 | 1800582835 | 2785 | 2790 | 2790 | 2785 | 1458 |
| 588 | 20241025 | 111700 | 1796518825 | 2790 | 2785 | 2790 | 2785 | 445 |
| 589 | 20241025 | 111600 | 1795277360 | 2785 | 2775 | 2785 | 2775 | 1360 |
| 590 | 20241025 | 111500 | 1791499410 | 2775 | 2775 | 2780 | 2775 | 2011 |
| 591 | 20241025 | 111400 | 1785918830 | 2775 | 2780 | 2780 | 2775 | 456 |
| 592 | 20241025 | 111300 | 1784653240 | 2780 | 2775 | 2780 | 2775 | 796 |
| 593 | 20241025 | 111200 | 1782444285 | 2785 | 2790 | 2790 | 2775 | 43 |
| 594 | 20241025 | 111100 | 1782324570 | 2790 | 2775 | 2790 | 2770 | 1802 |
| 595 | 20241025 | 111000 | 1777320110 | 2775 | 2785 | 2785 | 2775 | 2776 |
| 596 | 20241025 | 110900 | 1769615615 | 2770 | 2785 | 2785 | 2770 | 2675 |
| 597 | 20241025 | 110800 | 1762197470 | 2780 | 2780 | 2785 | 2780 | 1833 |
| 598 | 20241025 | 110700 | 1757101480 | 2780 | 2780 | 2780 | 2780 | 1478 |
| 599 | 20241025 | 110600 | 1752992640 | 2780 | 2780 | 2780 | 2780 | 0 |
| 600 | 20241025 | 110500 | 1752992640 | 2780 | 2780 | 2780 | 2775 | 1156 |
| 601 | 20241025 | 110400 | 1749782850 | 2780 | 2775 | 2780 | 2770 | 14031 |
| 602 | 20241025 | 110300 | 1710891780 | 2780 | 2775 | 2780 | 2775 | 3257 |
| 603 | 20241025 | 110200 | 1701850080 | 2775 | 2780 | 2780 | 2775 | 1640 |
| 604 | 20241025 | 110100 | 1697297730 | 2780 | 2780 | 2780 | 2775 | 1286 |
| 605 | 20241025 | 110000 | 1693727170 | 2775 | 2775 | 2780 | 2775 | 2877 |
| 606 | 20241025 | 105900 | 1685743460 | 2785 | 2785 | 2785 | 2775 | 3631 |
| 607 | 20241025 | 105800 | 1675642080 | 2785 | 2785 | 2790 | 2785 | 3629 |
| 608 | 20241025 | 105700 | 1665535290 | 2785 | 2785 | 2785 | 2785 | 20 |
| 609 | 20241025 | 105600 | 1665479590 | 2785 | 2790 | 2795 | 2785 | 1428 |
| 610 | 20241025 | 105500 | 1661495445 | 2795 | 2790 | 2795 | 2790 | 3508 |
| 611 | 20241025 | 105400 | 1651707265 | 2790 | 2785 | 2790 | 2785 | 227 |
| 612 | 20241025 | 105300 | 1651074070 | 2790 | 2775 | 2790 | 2775 | 2241 |
| 613 | 20241025 | 105200 | 1644825980 | 2795 | 2790 | 2800 | 2770 | 17838 |
| 614 | 20241025 | 105100 | 1595211765 | 2785 | 2790 | 2800 | 2785 | 4658 |
| 615 | 20241025 | 105000 | 1582221915 | 2790 | 2800 | 2800 | 2790 | 5734 |
| 616 | 20241025 | 104900 | 1566205755 | 2800 | 2810 | 2810 | 2795 | 10532 |
| 617 | 20241025 | 104800 | 1536695875 | 2810 | 2815 | 2815 | 2810 | 292 |
| 618 | 20241025 | 104700 | 1535875040 | 2820 | 2825 | 2825 | 2815 | 64 |
| 619 | 20241025 | 104600 | 1535694785 | 2825 | 2820 | 2825 | 2820 | 8 |
| 620 | 20241025 | 104500 | 1535672200 | 2810 | 2825 | 2825 | 2810 | 5066 |
| 621 | 20241025 | 104400 | 1521409665 | 2825 | 2845 | 2845 | 2825 | 133 |
| 622 | 20241025 | 104300 | 1521033530 | 2840 | 2850 | 2850 | 2830 | 3610 |
| 623 | 20241025 | 104200 | 1510784070 | 2845 | 2840 | 2855 | 2840 | 4874 |
| 624 | 20241025 | 104100 | 1496913710 | 2840 | 2840 | 2850 | 2840 | 7629 |
| 625 | 20241025 | 104000 | 1475235465 | 2840 | 2830 | 2840 | 2830 | 3659 |
| 626 | 20241025 | 103900 | 1464856915 | 2840 | 2830 | 2840 | 2830 | 5053 |
| 627 | 20241025 | 103800 | 1450523185 | 2830 | 2830 | 2835 | 2815 | 4579 |
| 628 | 20241025 | 103700 | 1437565195 | 2815 | 2825 | 2835 | 2810 | 6184 |
| 629 | 20241025 | 103600 | 1420093720 | 2820 | 2825 | 2825 | 2815 | 406 |
| 630 | 20241025 | 103500 | 1418948965 | 2830 | 2830 | 2830 | 2810 | 3546 |
| 631 | 20241025 | 103400 | 1408918700 | 2825 | 2815 | 2830 | 2810 | 3395 |
| 632 | 20241025 | 103300 | 1399325980 | 2820 | 2795 | 2820 | 2795 | 3268 |
| 633 | 20241025 | 103200 | 1390146205 | 2800 | 2825 | 2825 | 2795 | 8411 |
| 634 | 20241025 | 103100 | 1366597695 | 2805 | 2805 | 2805 | 2800 | 2122 |
| 635 | 20241025 | 103000 | 1360647985 | 2805 | 2830 | 2835 | 2805 | 2661 |
| 636 | 20241025 | 102900 | 1353134540 | 2830 | 2810 | 2835 | 2800 | 6122 |
| 637 | 20241025 | 102800 | 1335908605 | 2810 | 2815 | 2815 | 2810 | 333 |
| 638 | 20241025 | 102700 | 1334971865 | 2815 | 2810 | 2815 | 2805 | 725 |
| 639 | 20241025 | 102600 | 1332937405 | 2810 | 2810 | 2815 | 2810 | 2409 |
| 640 | 20241025 | 102500 | 1326167605 | 2815 | 2815 | 2815 | 2815 | 709 |
| 641 | 20241025 | 102400 | 1324171770 | 2815 | 2825 | 2825 | 2810 | 7834 |
| 642 | 20241025 | 102300 | 1302120010 | 2825 | 2825 | 2825 | 2825 | 163 |
| 643 | 20241025 | 102200 | 1301659535 | 2825 | 2820 | 2825 | 2815 | 509 |
| 644 | 20241025 | 102100 | 1300224605 | 2820 | 2835 | 2835 | 2820 | 1328 |
| 645 | 20241025 | 102000 | 1296479110 | 2835 | 2825 | 2835 | 2820 | 2964 |
| 646 | 20241025 | 101900 | 1288100690 | 2820 | 2820 | 2820 | 2820 | 38 |
| 647 | 20241025 | 101800 | 1287993530 | 2830 | 2830 | 2830 | 2830 | 57 |
| 648 | 20241025 | 101700 | 1287832220 | 2825 | 2825 | 2825 | 2820 | 1729 |
| 649 | 20241025 | 101600 | 1282953610 | 2820 | 2815 | 2820 | 2815 | 2120 |
| 650 | 20241025 | 101500 | 1276980235 | 2820 | 2820 | 2830 | 2820 | 1155 |
| 651 | 20241025 | 101400 | 1273723115 | 2825 | 2830 | 2830 | 2825 | 286 |
| 652 | 20241025 | 101300 | 1272913965 | 2840 | 2825 | 2840 | 2820 | 5904 |
| 653 | 20241025 | 101200 | 1256252910 | 2840 | 2800 | 2850 | 2800 | 26602 |
| 654 | 20241025 | 101100 | 1181558180 | 2800 | 2815 | 2815 | 2795 | 7620 |
| 655 | 20241025 | 101000 | 1160210845 | 2805 | 2790 | 2815 | 2790 | 3193 |
| 656 | 20241025 | 100900 | 1151273455 | 2790 | 2815 | 2815 | 2790 | 35546 |
| 657 | 20241025 | 100800 | 1051567405 | 2820 | 2830 | 2830 | 2820 | 7421 |
| 658 | 20241025 | 100700 | 1030636885 | 2830 | 2835 | 2835 | 2825 | 7292 |
| 659 | 20241025 | 100600 | 1010013890 | 2840 | 2835 | 2840 | 2830 | 142 |
| 660 | 20241025 | 100500 | 1009611670 | 2835 | 2840 | 2840 | 2830 | 668 |
| 661 | 20241025 | 100400 | 1007720470 | 2840 | 2825 | 2840 | 2825 | 1228 |
| 662 | 20241025 | 100300 | 1004245365 | 2825 | 2830 | 2830 | 2825 | 765 |
| 663 | 20241025 | 100200 | 1002082575 | 2835 | 2820 | 2835 | 2820 | 604 |
| 664 | 20241025 | 100100 | 1000371730 | 2830 | 2820 | 2830 | 2820 | 3330 |
| 665 | 20241025 | 100000 | 990978495 | 2820 | 2825 | 2825 | 2820 | 10567 |
| 666 | 20241025 | 095900 | 961179025 | 2820 | 2830 | 2830 | 2820 | 1885 |
| 667 | 20241025 | 095800 | 955856190 | 2830 | 2835 | 2835 | 2825 | 5333 |
| 668 | 20241025 | 095700 | 940786850 | 2830 | 2835 | 2835 | 2830 | 3977 |
| 669 | 20241025 | 095600 | 929531090 | 2835 | 2835 | 2845 | 2835 | 1166 |
| 670 | 20241025 | 095500 | 926223540 | 2850 | 2840 | 2850 | 2840 | 800 |
| 671 | 20241025 | 095400 | 923947540 | 2850 | 2835 | 2850 | 2835 | 1206 |
| 672 | 20241025 | 095300 | 920528470 | 2840 | 2835 | 2855 | 2835 | 1275 |
| 673 | 20241025 | 095200 | 916906655 | 2855 | 2835 | 2855 | 2835 | 41 |
| 674 | 20241025 | 095100 | 916790380 | 2855 | 2835 | 2855 | 2835 | 3596 |
| 675 | 20241025 | 095000 | 906595380 | 2855 | 2845 | 2855 | 2840 | 5377 |
| 676 | 20241025 | 094900 | 891312485 | 2845 | 2845 | 2845 | 2840 | 1379 |
| 677 | 20241025 | 094800 | 887394410 | 2845 | 2845 | 2845 | 2830 | 1840 |
| 678 | 20241025 | 094700 | 882170590 | 2830 | 2845 | 2845 | 2830 | 5682 |
| 679 | 20241025 | 094600 | 866062985 | 2835 | 2850 | 2850 | 2835 | 3428 |
| 680 | 20241025 | 094500 | 856341435 | 2840 | 2850 | 2850 | 2840 | 4727 |
| 681 | 20241025 | 094400 | 842900865 | 2850 | 2855 | 2855 | 2850 | 240 |
| 682 | 20241025 | 094300 | 842216665 | 2855 | 2850 | 2860 | 2840 | 2178 |
| 683 | 20241025 | 094200 | 836017415 | 2850 | 2855 | 2865 | 2850 | 1997 |
| 684 | 20241025 | 094100 | 830309800 | 2840 | 2835 | 2860 | 2835 | 8588 |
| 685 | 20241025 | 094000 | 805838595 | 2850 | 2825 | 2855 | 2825 | 17574 |
| 686 | 20241025 | 093900 | 755992370 | 2840 | 2850 | 2850 | 2820 | 11868 |
| 687 | 20241025 | 093800 | 722409800 | 2840 | 2845 | 2850 | 2840 | 4054 |
| 688 | 20241025 | 093700 | 710883820 | 2845 | 2840 | 2850 | 2835 | 3285 |
| 689 | 20241025 | 093600 | 701565545 | 2840 | 2855 | 2855 | 2835 | 4263 |
| 690 | 20241025 | 093500 | 689472480 | 2840 | 2840 | 2855 | 2840 | 542 |
| 691 | 20241025 | 093400 | 687932630 | 2840 | 2845 | 2845 | 2835 | 1795 |
| 692 | 20241025 | 093300 | 682834070 | 2845 | 2840 | 2860 | 2835 | 2537 |
| 693 | 20241025 | 093200 | 675632605 | 2860 | 2850 | 2860 | 2840 | 8725 |
| 694 | 20241025 | 093100 | 650798055 | 2850 | 2855 | 2870 | 2840 | 16606 |
| 695 | 20241025 | 093000 | 603478810 | 2855 | 2885 | 2885 | 2855 | 16064 |
| 696 | 20241025 | 092900 | 557479320 | 2885 | 2885 | 2885 | 2870 | 2593 |
| 697 | 20241025 | 092800 | 550036945 | 2875 | 2890 | 2895 | 2875 | 3956 |
| 698 | 20241025 | 092700 | 538638675 | 2890 | 2885 | 2890 | 2880 | 844 |
| 699 | 20241025 | 092600 | 536204910 | 2885 | 2880 | 2885 | 2870 | 3001 |
| 700 | 20241025 | 092500 | 527578155 | 2875 | 2885 | 2885 | 2875 | 4333 |
| 701 | 20241025 | 092400 | 515113030 | 2885 | 2890 | 2890 | 2880 | 1973 |
| 702 | 20241025 | 092300 | 509429775 | 2890 | 2895 | 2895 | 2880 | 250 |
| 703 | 20241025 | 092200 | 508708695 | 2900 | 2900 | 2900 | 2885 | 7166 |
| 704 | 20241025 | 092100 | 488009090 | 2900 | 2900 | 2900 | 2890 | 2467 |
| 705 | 20241025 | 092000 | 480860460 | 2900 | 2910 | 2910 | 2885 | 2144 |
| 706 | 20241025 | 091900 | 474643430 | 2890 | 2905 | 2910 | 2890 | 10566 |
| 707 | 20241025 | 091800 | 443959605 | 2905 | 2875 | 2910 | 2870 | 16326 |
| 708 | 20241025 | 091700 | 396711100 | 2880 | 2875 | 2880 | 2865 | 270 |
| 709 | 20241025 | 091600 | 395935720 | 2870 | 2865 | 2880 | 2865 | 4564 |
| 710 | 20241025 | 091500 | 382835590 | 2865 | 2850 | 2865 | 2845 | 4129 |
| 711 | 20241025 | 091400 | 371071410 | 2850 | 2850 | 2865 | 2845 | 5485 |
| 712 | 20241025 | 091300 | 355440975 | 2850 | 2880 | 2880 | 2850 | 5611 |
| 713 | 20241025 | 091200 | 339438485 | 2880 | 2865 | 2880 | 2855 | 6646 |
| 714 | 20241025 | 091100 | 320436045 | 2880 | 2880 | 2880 | 2855 | 5647 |
| 715 | 20241025 | 091000 | 304255795 | 2880 | 2870 | 2885 | 2870 | 3689 |
| 716 | 20241025 | 090900 | 293630755 | 2890 | 2900 | 2900 | 2860 | 6941 |
| 717 | 20241025 | 090800 | 273578790 | 2900 | 2895 | 2900 | 2885 | 8871 |
| 718 | 20241025 | 090700 | 247953285 | 2895 | 2895 | 2900 | 2895 | 3234 |
| 719 | 20241025 | 090600 | 238590850 | 2900 | 2880 | 2900 | 2860 | 2509 |
| 720 | 20241025 | 090500 | 231336415 | 2880 | 2875 | 2880 | 2860 | 7928 |
| 721 | 20241025 | 090400 | 208565150 | 2875 | 2845 | 2875 | 2840 | 11114 |
| 722 | 20241025 | 090300 | 176776110 | 2845 | 2855 | 2860 | 2845 | 7240 |
| 723 | 20241025 | 090200 | 156145600 | 2845 | 2850 | 2855 | 2840 | 11627 |
| 724 | 20241025 | 090100 | 123069545 | 2860 | 2865 | 2870 | 2840 | 7037 |
| 725 | 20241025 | 090000 | 103031505 | 2830 | 2845 | 2905 | 2830 | 35995 |