38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 3 | 20241125 | 213200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20241125 | 213100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20241125 | 213000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20241125 | 212900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20241125 | 212800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20241125 | 212700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20241125 | 212600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20241125 | 212500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20241125 | 212400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20241125 | 212300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20241125 | 212200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20241125 | 212100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20241125 | 212000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20241125 | 211900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20241125 | 211800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20241125 | 211700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20241125 | 211600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20241125 | 211500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20241125 | 211400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20241125 | 211300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20241125 | 211200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20241125 | 211100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20241125 | 211000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20241125 | 210900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20241125 | 210800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20241125 | 210700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20241125 | 210600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20241125 | 210500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20241125 | 210400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20241125 | 210300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 33 | 20241125 | 210200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20241125 | 210100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20241125 | 210000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20241125 | 205900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20241125 | 205800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20241125 | 205700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20241125 | 205600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20241125 | 205500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20241125 | 205400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20241125 | 205300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20241125 | 205200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20241125 | 205100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20241125 | 205000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20241125 | 204900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20241125 | 204800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20241125 | 204700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20241125 | 204600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20241125 | 204500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20241125 | 204400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20241125 | 204300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20241125 | 204200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20241125 | 204100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20241125 | 204000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20241125 | 203900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20241125 | 203800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20241125 | 203700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20241125 | 203600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20241125 | 203500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20241125 | 203400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20241125 | 203300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 63 | 20241125 | 203200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20241125 | 203100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20241125 | 203000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20241125 | 202900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20241125 | 202800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20241125 | 202700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20241125 | 202600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20241125 | 202500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20241125 | 202400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20241125 | 202300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20241125 | 202200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20241125 | 202100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20241125 | 202000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20241125 | 201900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20241125 | 201800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20241125 | 201700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20241125 | 201600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20241125 | 201500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20241125 | 201400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20241125 | 201300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20241125 | 201200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20241125 | 201100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20241125 | 201000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20241125 | 200900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20241125 | 200800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20241125 | 200700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20241125 | 200600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20241125 | 200500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20241125 | 200400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20241125 | 200300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 93 | 20241125 | 200200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20241125 | 200100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20241125 | 200000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20241125 | 195900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20241125 | 195800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20241125 | 195700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20241125 | 195600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20241125 | 195500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20241125 | 195400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20241125 | 195300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20241125 | 195200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20241125 | 195100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20241125 | 195000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20241125 | 194900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20241125 | 194800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20241125 | 194700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20241125 | 194600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20241125 | 194500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20241125 | 194400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20241125 | 194300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20241125 | 194200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20241125 | 194100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20241125 | 194000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20241125 | 193900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20241125 | 193800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20241125 | 193700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20241125 | 193600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20241125 | 193500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20241125 | 193400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20241125 | 193300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 123 | 20241125 | 193200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20241125 | 193100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20241125 | 193000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20241125 | 192900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20241125 | 192800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20241125 | 192700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20241125 | 192600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20241125 | 192500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20241125 | 192400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20241125 | 192300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20241125 | 192200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20241125 | 192100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20241125 | 192000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20241125 | 191900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20241125 | 191800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20241125 | 191700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20241125 | 191600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20241125 | 191500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20241125 | 191400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20241125 | 191300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20241125 | 191200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20241125 | 191100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20241125 | 191000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20241125 | 190900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20241125 | 190800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20241125 | 190700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20241125 | 190600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20241125 | 190500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20241125 | 190400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20241125 | 190300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 153 | 20241125 | 190200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20241125 | 190100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20241125 | 190000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20241125 | 185900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20241125 | 185800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20241125 | 185700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20241125 | 185600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20241125 | 185500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20241125 | 185400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20241125 | 185300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20241125 | 185200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20241125 | 185100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20241125 | 185000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20241125 | 184900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20241125 | 184800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20241125 | 184700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20241125 | 184600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20241125 | 184500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20241125 | 184400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20241125 | 184300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20241125 | 184200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20241125 | 184100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20241125 | 184000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20241125 | 183900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20241125 | 183800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20241125 | 183700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20241125 | 183600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20241125 | 183500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20241125 | 183400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20241125 | 183300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 183 | 20241125 | 183200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20241125 | 183100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20241125 | 183000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20241125 | 182900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20241125 | 182800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20241125 | 182700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20241125 | 182600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20241125 | 182500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20241125 | 182400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20241125 | 182300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20241125 | 182200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20241125 | 182100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20241125 | 182000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20241125 | 181900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20241125 | 181800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20241125 | 181700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20241125 | 181600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20241125 | 181500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20241125 | 181400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20241125 | 181300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20241125 | 181200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20241125 | 181100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20241125 | 181000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20241125 | 180900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20241125 | 180800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20241125 | 180700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20241125 | 180600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20241125 | 180500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20241125 | 180400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20241125 | 180300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 213 | 20241125 | 180200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20241125 | 180100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20241125 | 180000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20241125 | 175900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20241125 | 175800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20241125 | 175700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20241125 | 175600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20241125 | 175500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20241125 | 175400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20241125 | 175300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20241125 | 175200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20241125 | 175100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20241125 | 175000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20241125 | 174900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20241125 | 174800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20241125 | 174700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20241125 | 174600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20241125 | 174500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20241125 | 174400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20241125 | 174300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20241125 | 174200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20241125 | 174100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20241125 | 174000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20241125 | 173900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20241125 | 173800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20241125 | 173700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20241125 | 173600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20241125 | 173500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20241125 | 173400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20241125 | 173300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 243 | 20241125 | 173200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20241125 | 173100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20241125 | 173000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20241125 | 172900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20241125 | 172800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20241125 | 172700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20241125 | 172600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20241125 | 172500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20241125 | 172400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20241125 | 172300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20241125 | 172200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20241125 | 172100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20241125 | 172000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20241125 | 171900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20241125 | 171800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20241125 | 171700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20241125 | 171600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20241125 | 171500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20241125 | 171400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20241125 | 171300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20241125 | 171200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20241125 | 171100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20241125 | 171000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20241125 | 170900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20241125 | 170800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20241125 | 170700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20241125 | 170600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20241125 | 170500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20241125 | 170400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20241125 | 170300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 273 | 20241125 | 170200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20241125 | 170100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20241125 | 170000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20241125 | 165900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20241125 | 165800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20241125 | 165700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20241125 | 165600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20241125 | 165500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20241125 | 165400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20241125 | 165300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20241125 | 165200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20241125 | 165100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20241125 | 165000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20241125 | 164900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20241125 | 164800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20241125 | 164700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20241125 | 164600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20241125 | 164500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20241125 | 164400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20241125 | 164300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20241125 | 164200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20241125 | 164100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20241125 | 164000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20241125 | 163900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20241125 | 163800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20241125 | 163700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20241125 | 163600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20241125 | 163500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20241125 | 163400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20241125 | 163300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 303 | 20241125 | 163200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20241125 | 163100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20241125 | 163000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20241125 | 162900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20241125 | 162800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20241125 | 162700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20241125 | 162600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20241125 | 162500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20241125 | 162400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20241125 | 162300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20241125 | 162200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20241125 | 162100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20241125 | 162000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20241125 | 161900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20241125 | 161800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20241125 | 161700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20241125 | 161600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20241125 | 161500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20241125 | 161400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20241125 | 161300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20241125 | 161200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20241125 | 161100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20241125 | 161000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20241125 | 160900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20241125 | 160800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20241125 | 160700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20241125 | 160600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20241125 | 160500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20241125 | 160400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20241125 | 160300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 333 | 20241125 | 160200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20241125 | 160100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20241125 | 160000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20241125 | 155900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20241125 | 155800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20241125 | 155700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20241125 | 155600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20241125 | 155500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20241125 | 155400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20241125 | 155300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20241125 | 155200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20241125 | 155100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20241125 | 155000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20241125 | 154900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 347 | 20241125 | 154800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 348 | 20241125 | 154700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 349 | 20241125 | 154600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 350 | 20241125 | 154500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 351 | 20241125 | 154400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 352 | 20241125 | 154300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 353 | 20241125 | 154200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 354 | 20241125 | 154100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 355 | 20241125 | 154000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 356 | 20241125 | 153900 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 357 | 20241125 | 153800 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 358 | 20241125 | 153700 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 359 | 20241125 | 153600 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 360 | 20241125 | 153500 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 361 | 20241125 | 153400 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 362 | 20241125 | 153300 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 363 | 20241125 | 153200 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20241125 | 153100 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 0 |
| 365 | 20241125 | 153000 | 13559421920 | 2420 | 2420 | 2420 | 2420 | 21996 |
| 366 | 20241125 | 152900 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 367 | 20241125 | 152800 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 368 | 20241125 | 152700 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 369 | 20241125 | 152600 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 370 | 20241125 | 152500 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 371 | 20241125 | 152400 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 372 | 20241125 | 152300 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 373 | 20241125 | 152200 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 374 | 20241125 | 152100 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 375 | 20241125 | 152000 | 13506191600 | 2425 | 2425 | 2425 | 2425 | 0 |
| 376 | 20241125 | 151900 | 13506191600 | 2425 | 2425 | 2430 | 2415 | 15443 |
| 377 | 20241125 | 151800 | 13468737520 | 2420 | 2400 | 2425 | 2400 | 16695 |
| 378 | 20241125 | 151700 | 13428444085 | 2400 | 2405 | 2405 | 2395 | 9135 |
| 379 | 20241125 | 151600 | 13406509810 | 2405 | 2415 | 2415 | 2405 | 4202 |
| 380 | 20241125 | 151500 | 13396372880 | 2410 | 2415 | 2415 | 2410 | 5349 |
| 381 | 20241125 | 151400 | 13383470735 | 2415 | 2410 | 2415 | 2405 | 5925 |
| 382 | 20241125 | 151300 | 13369196350 | 2410 | 2410 | 2415 | 2410 | 2750 |
| 383 | 20241125 | 151200 | 13362567000 | 2410 | 2400 | 2410 | 2400 | 3941 |
| 384 | 20241125 | 151100 | 13353092970 | 2400 | 2415 | 2415 | 2395 | 9119 |
| 385 | 20241125 | 151000 | 13331196890 | 2415 | 2410 | 2415 | 2410 | 1200 |
| 386 | 20241125 | 150900 | 13328304815 | 2410 | 2415 | 2415 | 2400 | 7661 |
| 387 | 20241125 | 150800 | 13309873875 | 2415 | 2420 | 2420 | 2405 | 6651 |
| 388 | 20241125 | 150700 | 13293838405 | 2420 | 2415 | 2420 | 2405 | 1277 |
| 389 | 20241125 | 150600 | 13290759720 | 2415 | 2400 | 2415 | 2400 | 1996 |
| 390 | 20241125 | 150500 | 13285965675 | 2400 | 2425 | 2430 | 2395 | 9328 |
| 391 | 20241125 | 150400 | 13263461160 | 2425 | 2425 | 2430 | 2415 | 2113 |
| 392 | 20241125 | 150300 | 13258343860 | 2425 | 2415 | 2425 | 2410 | 9668 |
| 393 | 20241125 | 150200 | 13234962935 | 2410 | 2405 | 2420 | 2405 | 6199 |
| 394 | 20241125 | 150100 | 13220030345 | 2405 | 2410 | 2410 | 2400 | 5467 |
| 395 | 20241125 | 150000 | 13206894460 | 2410 | 2415 | 2415 | 2400 | 3837 |
| 396 | 20241125 | 145900 | 13197655775 | 2415 | 2415 | 2415 | 2405 | 4751 |
| 397 | 20241125 | 145800 | 13186184360 | 2415 | 2415 | 2420 | 2405 | 3811 |
| 398 | 20241125 | 145700 | 13176981605 | 2415 | 2410 | 2415 | 2400 | 3219 |
| 399 | 20241125 | 145600 | 13169222200 | 2410 | 2410 | 2410 | 2400 | 2221 |
| 400 | 20241125 | 145500 | 13163880085 | 2410 | 2405 | 2410 | 2405 | 1240 |
| 401 | 20241125 | 145400 | 13160895485 | 2405 | 2405 | 2410 | 2400 | 1040 |
| 402 | 20241125 | 145300 | 13158397940 | 2410 | 2400 | 2410 | 2400 | 2273 |
| 403 | 20241125 | 145200 | 13152934350 | 2400 | 2390 | 2400 | 2375 | 3339 |
| 404 | 20241125 | 145100 | 13144945690 | 2375 | 2395 | 2395 | 2375 | 5253 |
| 405 | 20241125 | 145000 | 13132431090 | 2395 | 2395 | 2400 | 2395 | 4246 |
| 406 | 20241125 | 144900 | 13122253505 | 2395 | 2385 | 2400 | 2385 | 4319 |
| 407 | 20241125 | 144800 | 13111926670 | 2385 | 2390 | 2395 | 2385 | 6413 |
| 408 | 20241125 | 144700 | 13096610245 | 2390 | 2400 | 2400 | 2385 | 2320 |
| 409 | 20241125 | 144600 | 13091060920 | 2400 | 2410 | 2410 | 2390 | 2524 |
| 410 | 20241125 | 144500 | 13085004225 | 2410 | 2385 | 2410 | 2380 | 11158 |
| 411 | 20241125 | 144400 | 13058277820 | 2375 | 2390 | 2390 | 2375 | 6063 |
| 412 | 20241125 | 144300 | 13043861290 | 2390 | 2390 | 2395 | 2385 | 4105 |
| 413 | 20241125 | 144200 | 13034037315 | 2390 | 2370 | 2395 | 2370 | 6551 |
| 414 | 20241125 | 144100 | 13018447200 | 2370 | 2380 | 2380 | 2370 | 7690 |
| 415 | 20241125 | 144000 | 13000162370 | 2380 | 2365 | 2380 | 2345 | 16662 |
| 416 | 20241125 | 143900 | 12960634665 | 2345 | 2355 | 2380 | 2345 | 46884 |
| 417 | 20241125 | 143800 | 12850077400 | 2360 | 2365 | 2380 | 2350 | 51926 |
| 418 | 20241125 | 143700 | 12727404630 | 2365 | 2400 | 2405 | 2350 | 45406 |
| 419 | 20241125 | 143600 | 12619754715 | 2395 | 2390 | 2410 | 2385 | 25225 |
| 420 | 20241125 | 143500 | 12559387845 | 2405 | 2410 | 2425 | 2385 | 38208 |
| 421 | 20241125 | 143400 | 12467700575 | 2420 | 2435 | 2450 | 2415 | 17873 |
| 422 | 20241125 | 143300 | 12424318025 | 2430 | 2425 | 2435 | 2400 | 38505 |
| 423 | 20241125 | 143200 | 12331199035 | 2425 | 2430 | 2445 | 2415 | 29032 |
| 424 | 20241125 | 143100 | 12260833110 | 2430 | 2445 | 2460 | 2420 | 24436 |
| 425 | 20241125 | 143000 | 12201280060 | 2445 | 2455 | 2475 | 2445 | 23830 |
| 426 | 20241125 | 142900 | 12142907325 | 2455 | 2460 | 2475 | 2455 | 20395 |
| 427 | 20241125 | 142800 | 12092732360 | 2455 | 2465 | 2465 | 2455 | 6027 |
| 428 | 20241125 | 142700 | 12077907565 | 2465 | 2475 | 2480 | 2460 | 8430 |
| 429 | 20241125 | 142600 | 12057142070 | 2480 | 2480 | 2480 | 2465 | 340 |
| 430 | 20241125 | 142500 | 12056300870 | 2480 | 2485 | 2485 | 2470 | 4589 |
| 431 | 20241125 | 142400 | 12044933470 | 2485 | 2470 | 2485 | 2465 | 4125 |
| 432 | 20241125 | 142300 | 12034755880 | 2470 | 2465 | 2470 | 2460 | 6366 |
| 433 | 20241125 | 142200 | 12019066025 | 2465 | 2460 | 2465 | 2460 | 2762 |
| 434 | 20241125 | 142100 | 12012271430 | 2460 | 2460 | 2460 | 2460 | 655 |
| 435 | 20241125 | 142000 | 12010660130 | 2465 | 2465 | 2465 | 2460 | 1326 |
| 436 | 20241125 | 141900 | 12007398135 | 2460 | 2465 | 2470 | 2460 | 4422 |
| 437 | 20241125 | 141800 | 11996510730 | 2470 | 2465 | 2470 | 2460 | 1465 |
| 438 | 20241125 | 141700 | 11992901645 | 2460 | 2465 | 2465 | 2455 | 8435 |
| 439 | 20241125 | 141600 | 11972156090 | 2465 | 2475 | 2475 | 2460 | 4239 |
| 440 | 20241125 | 141500 | 11961712000 | 2475 | 2460 | 2475 | 2455 | 1483 |
| 441 | 20241125 | 141400 | 11958061495 | 2460 | 2465 | 2465 | 2460 | 4143 |
| 442 | 20241125 | 141300 | 11947865715 | 2470 | 2465 | 2470 | 2460 | 3497 |
| 443 | 20241125 | 141200 | 11939257950 | 2465 | 2475 | 2475 | 2465 | 2666 |
| 444 | 20241125 | 141100 | 11932685735 | 2465 | 2470 | 2475 | 2460 | 3834 |
| 445 | 20241125 | 141000 | 11923232815 | 2470 | 2480 | 2480 | 2470 | 2280 |
| 446 | 20241125 | 140900 | 11917597410 | 2485 | 2465 | 2485 | 2460 | 11492 |
| 447 | 20241125 | 140800 | 11889158775 | 2465 | 2480 | 2480 | 2465 | 6510 |
| 448 | 20241125 | 140700 | 11873052645 | 2480 | 2480 | 2485 | 2475 | 4244 |
| 449 | 20241125 | 140600 | 11862542105 | 2485 | 2475 | 2485 | 2475 | 334 |
| 450 | 20241125 | 140500 | 11861715005 | 2475 | 2475 | 2490 | 2465 | 5625 |
| 451 | 20241125 | 140400 | 11847813115 | 2490 | 2490 | 2490 | 2475 | 553 |
| 452 | 20241125 | 140300 | 11846443875 | 2490 | 2480 | 2490 | 2475 | 1740 |
| 453 | 20241125 | 140200 | 11842136710 | 2480 | 2480 | 2490 | 2480 | 1309 |
| 454 | 20241125 | 140100 | 11838890290 | 2480 | 2480 | 2490 | 2475 | 4559 |
| 455 | 20241125 | 140000 | 11827586390 | 2480 | 2490 | 2490 | 2480 | 1963 |
| 456 | 20241125 | 135900 | 11822717950 | 2490 | 2485 | 2490 | 2475 | 3575 |
| 457 | 20241125 | 135800 | 11813847700 | 2490 | 2510 | 2510 | 2490 | 7505 |
| 458 | 20241125 | 135700 | 11795084125 | 2505 | 2515 | 2515 | 2505 | 10635 |
| 459 | 20241125 | 135600 | 11768409505 | 2510 | 2505 | 2515 | 2505 | 10416 |
| 460 | 20241125 | 135500 | 11742296675 | 2505 | 2505 | 2505 | 2500 | 2531 |
| 461 | 20241125 | 135400 | 11735959465 | 2505 | 2495 | 2505 | 2490 | 8855 |
| 462 | 20241125 | 135300 | 11713849675 | 2495 | 2490 | 2505 | 2490 | 15354 |
| 463 | 20241125 | 135200 | 11675525150 | 2490 | 2475 | 2490 | 2475 | 2295 |
| 464 | 20241125 | 135100 | 11669817305 | 2470 | 2475 | 2485 | 2470 | 1934 |
| 465 | 20241125 | 135000 | 11665037590 | 2485 | 2485 | 2485 | 2485 | 2007 |
| 466 | 20241125 | 134900 | 11660050195 | 2470 | 2475 | 2485 | 2470 | 2288 |
| 467 | 20241125 | 134800 | 11654386995 | 2480 | 2485 | 2485 | 2480 | 1193 |
| 468 | 20241125 | 134700 | 11651427590 | 2485 | 2475 | 2485 | 2470 | 6528 |
| 469 | 20241125 | 134600 | 11635250825 | 2475 | 2475 | 2475 | 2460 | 972 |
| 470 | 20241125 | 134500 | 11632856635 | 2460 | 2470 | 2480 | 2460 | 3193 |
| 471 | 20241125 | 134400 | 11624969345 | 2470 | 2465 | 2470 | 2460 | 5867 |
| 472 | 20241125 | 134300 | 11610524105 | 2470 | 2480 | 2480 | 2470 | 3153 |
| 473 | 20241125 | 134200 | 11602724180 | 2475 | 2485 | 2485 | 2475 | 1995 |
| 474 | 20241125 | 134100 | 11597769355 | 2485 | 2485 | 2485 | 2480 | 2454 |
| 475 | 20241125 | 134000 | 11591680870 | 2480 | 2480 | 2480 | 2475 | 2715 |
| 476 | 20241125 | 133900 | 11584950845 | 2475 | 2465 | 2475 | 2460 | 3536 |
| 477 | 20241125 | 133800 | 11576242310 | 2465 | 2465 | 2465 | 2460 | 832 |
| 478 | 20241125 | 133700 | 11574191800 | 2465 | 2475 | 2475 | 2460 | 1937 |
| 479 | 20241125 | 133600 | 11569415785 | 2480 | 2485 | 2485 | 2480 | 674 |
| 480 | 20241125 | 133500 | 11567743990 | 2490 | 2495 | 2495 | 2460 | 11188 |
| 481 | 20241125 | 133400 | 11540095400 | 2490 | 2485 | 2500 | 2480 | 1434 |
| 482 | 20241125 | 133300 | 11536518380 | 2480 | 2490 | 2495 | 2480 | 1704 |
| 483 | 20241125 | 133200 | 11532269895 | 2490 | 2490 | 2490 | 2485 | 5380 |
| 484 | 20241125 | 133100 | 11518900225 | 2485 | 2500 | 2500 | 2485 | 7384 |
| 485 | 20241125 | 133000 | 11500521365 | 2500 | 2505 | 2510 | 2500 | 3921 |
| 486 | 20241125 | 132900 | 11490709435 | 2500 | 2510 | 2510 | 2500 | 4000 |
| 487 | 20241125 | 132800 | 11480698135 | 2505 | 2515 | 2520 | 2500 | 8590 |
| 488 | 20241125 | 132700 | 11459125790 | 2515 | 2500 | 2515 | 2500 | 8551 |
| 489 | 20241125 | 132600 | 11437694925 | 2495 | 2495 | 2500 | 2490 | 2174 |
| 490 | 20241125 | 132500 | 11432265420 | 2500 | 2495 | 2505 | 2490 | 7491 |
| 491 | 20241125 | 132400 | 11413581200 | 2500 | 2505 | 2505 | 2495 | 714 |
| 492 | 20241125 | 132300 | 11411796530 | 2510 | 2515 | 2520 | 2500 | 6281 |
| 493 | 20241125 | 132200 | 11396044560 | 2525 | 2490 | 2525 | 2490 | 18915 |
| 494 | 20241125 | 132100 | 11348482455 | 2500 | 2485 | 2500 | 2485 | 1679 |
| 495 | 20241125 | 132000 | 11344303145 | 2485 | 2500 | 2500 | 2485 | 1526 |
| 496 | 20241125 | 131900 | 11340501940 | 2500 | 2505 | 2505 | 2490 | 4472 |
| 497 | 20241125 | 131800 | 11329315905 | 2500 | 2460 | 2505 | 2460 | 36583 |
| 498 | 20241125 | 131700 | 11238305965 | 2460 | 2465 | 2465 | 2455 | 1750 |
| 499 | 20241125 | 131600 | 11233997830 | 2470 | 2465 | 2470 | 2450 | 6495 |
| 500 | 20241125 | 131500 | 11218060850 | 2450 | 2465 | 2470 | 2450 | 13393 |
| 501 | 20241125 | 131400 | 11185126690 | 2470 | 2470 | 2475 | 2465 | 2223 |
| 502 | 20241125 | 131300 | 11179644400 | 2470 | 2475 | 2475 | 2465 | 1764 |
| 503 | 20241125 | 131200 | 11175289330 | 2475 | 2485 | 2485 | 2470 | 5250 |
| 504 | 20241125 | 131100 | 11162311405 | 2485 | 2485 | 2485 | 2475 | 3092 |
| 505 | 20241125 | 131000 | 11154640960 | 2475 | 2470 | 2485 | 2470 | 3154 |
| 506 | 20241125 | 130900 | 11146817440 | 2485 | 2475 | 2485 | 2460 | 13857 |
| 507 | 20241125 | 130800 | 11112598265 | 2470 | 2475 | 2475 | 2470 | 3133 |
| 508 | 20241125 | 130700 | 11104851750 | 2470 | 2470 | 2480 | 2465 | 7972 |
| 509 | 20241125 | 130600 | 11085133155 | 2470 | 2470 | 2470 | 2465 | 1259 |
| 510 | 20241125 | 130500 | 11082029570 | 2470 | 2460 | 2475 | 2460 | 2184 |
| 511 | 20241125 | 130400 | 11076636475 | 2465 | 2465 | 2465 | 2450 | 2000 |
| 512 | 20241125 | 130300 | 11071717885 | 2465 | 2460 | 2470 | 2460 | 2879 |
| 513 | 20241125 | 130200 | 11064613860 | 2460 | 2450 | 2460 | 2450 | 2936 |
| 514 | 20241125 | 130100 | 11057396300 | 2455 | 2455 | 2460 | 2450 | 3096 |
| 515 | 20241125 | 130000 | 11049800865 | 2455 | 2445 | 2460 | 2445 | 5717 |
| 516 | 20241125 | 125900 | 11035788235 | 2445 | 2450 | 2455 | 2440 | 27106 |
| 517 | 20241125 | 125800 | 10969440880 | 2450 | 2455 | 2460 | 2450 | 9235 |
| 518 | 20241125 | 125700 | 10946786025 | 2465 | 2475 | 2475 | 2450 | 25648 |
| 519 | 20241125 | 125600 | 10883797140 | 2470 | 2480 | 2480 | 2470 | 2704 |
| 520 | 20241125 | 125500 | 10877105315 | 2480 | 2470 | 2480 | 2455 | 30151 |
| 521 | 20241125 | 125400 | 10802911385 | 2465 | 2470 | 2470 | 2460 | 7343 |
| 522 | 20241125 | 125300 | 10784821265 | 2465 | 2470 | 2470 | 2465 | 612 |
| 523 | 20241125 | 125200 | 10783311030 | 2465 | 2475 | 2480 | 2465 | 5278 |
| 524 | 20241125 | 125100 | 10770263275 | 2480 | 2480 | 2480 | 2475 | 7448 |
| 525 | 20241125 | 125000 | 10751800885 | 2480 | 2475 | 2485 | 2470 | 9730 |
| 526 | 20241125 | 124900 | 10727677565 | 2475 | 2485 | 2485 | 2475 | 5209 |
| 527 | 20241125 | 124800 | 10714758425 | 2485 | 2490 | 2490 | 2480 | 1358 |
| 528 | 20241125 | 124700 | 10711385390 | 2480 | 2480 | 2490 | 2480 | 21565 |
| 529 | 20241125 | 124600 | 10657886865 | 2490 | 2480 | 2490 | 2480 | 1573 |
| 530 | 20241125 | 124500 | 10653982220 | 2490 | 2500 | 2500 | 2475 | 5294 |
| 531 | 20241125 | 124400 | 10640830925 | 2490 | 2495 | 2500 | 2490 | 4410 |
| 532 | 20241125 | 124300 | 10629837060 | 2490 | 2490 | 2490 | 2485 | 7029 |
| 533 | 20241125 | 124200 | 10612347575 | 2490 | 2490 | 2490 | 2480 | 2790 |
| 534 | 20241125 | 124100 | 10605420190 | 2495 | 2485 | 2495 | 2480 | 3857 |
| 535 | 20241125 | 124000 | 10595837955 | 2480 | 2495 | 2495 | 2480 | 8441 |
| 536 | 20241125 | 123900 | 10574876385 | 2495 | 2480 | 2495 | 2465 | 20350 |
| 537 | 20241125 | 123800 | 10524559935 | 2480 | 2500 | 2500 | 2480 | 14764 |
| 538 | 20241125 | 123700 | 10487804750 | 2495 | 2505 | 2505 | 2495 | 2716 |
| 539 | 20241125 | 123600 | 10481015825 | 2500 | 2495 | 2500 | 2495 | 3728 |
| 540 | 20241125 | 123500 | 10471701625 | 2495 | 2495 | 2500 | 2490 | 9267 |
| 541 | 20241125 | 123400 | 10448606720 | 2500 | 2500 | 2500 | 2495 | 9028 |
| 542 | 20241125 | 123300 | 10426055830 | 2500 | 2505 | 2505 | 2500 | 1020 |
| 543 | 20241125 | 123200 | 10423505530 | 2505 | 2500 | 2505 | 2495 | 3332 |
| 544 | 20241125 | 123100 | 10415189915 | 2510 | 2500 | 2510 | 2495 | 28358 |
| 545 | 20241125 | 123000 | 10344377855 | 2500 | 2500 | 2510 | 2495 | 6273 |
| 546 | 20241125 | 122900 | 10328692040 | 2505 | 2510 | 2515 | 2505 | 1671 |
| 547 | 20241125 | 122800 | 10324498360 | 2510 | 2505 | 2515 | 2505 | 6109 |
| 548 | 20241125 | 122700 | 10309186705 | 2510 | 2505 | 2520 | 2505 | 4546 |
| 549 | 20241125 | 122600 | 10297775855 | 2510 | 2505 | 2510 | 2500 | 6322 |
| 550 | 20241125 | 122500 | 10281959340 | 2505 | 2510 | 2510 | 2490 | 12301 |
| 551 | 20241125 | 122400 | 10251235700 | 2505 | 2505 | 2515 | 2500 | 7066 |
| 552 | 20241125 | 122300 | 10233538540 | 2505 | 2515 | 2525 | 2505 | 11108 |
| 553 | 20241125 | 122200 | 10205614140 | 2525 | 2515 | 2525 | 2515 | 3634 |
| 554 | 20241125 | 122100 | 10196455675 | 2515 | 2520 | 2525 | 2510 | 8018 |
| 555 | 20241125 | 122000 | 10176261305 | 2520 | 2535 | 2535 | 2515 | 18021 |
| 556 | 20241125 | 121900 | 10130764555 | 2530 | 2525 | 2535 | 2520 | 12016 |
| 557 | 20241125 | 121800 | 10100373100 | 2530 | 2515 | 2530 | 2510 | 4247 |
| 558 | 20241125 | 121700 | 10089665675 | 2515 | 2505 | 2515 | 2495 | 11388 |
| 559 | 20241125 | 121600 | 10061130010 | 2505 | 2505 | 2505 | 2495 | 3623 |
| 560 | 20241125 | 121500 | 10052071630 | 2500 | 2510 | 2510 | 2500 | 2641 |
| 561 | 20241125 | 121400 | 10045455205 | 2510 | 2510 | 2515 | 2505 | 6830 |
| 562 | 20241125 | 121300 | 10028297895 | 2515 | 2505 | 2525 | 2505 | 7351 |
| 563 | 20241125 | 121200 | 10009837455 | 2510 | 2500 | 2510 | 2480 | 21075 |
| 564 | 20241125 | 121100 | 9957200385 | 2495 | 2500 | 2505 | 2490 | 6955 |
| 565 | 20241125 | 121000 | 9939856735 | 2495 | 2510 | 2510 | 2485 | 8379 |
| 566 | 20241125 | 120900 | 9918979795 | 2505 | 2505 | 2525 | 2500 | 15746 |
| 567 | 20241125 | 120800 | 9879504315 | 2510 | 2495 | 2510 | 2490 | 20019 |
| 568 | 20241125 | 120700 | 9829487365 | 2495 | 2510 | 2510 | 2490 | 11283 |
| 569 | 20241125 | 120600 | 9801298015 | 2495 | 2510 | 2530 | 2495 | 17996 |
| 570 | 20241125 | 120500 | 9756052030 | 2510 | 2510 | 2510 | 2475 | 64817 |
| 571 | 20241125 | 120400 | 9594361390 | 2510 | 2515 | 2525 | 2505 | 12805 |
| 572 | 20241125 | 120300 | 9562220480 | 2515 | 2520 | 2525 | 2510 | 23143 |
| 573 | 20241125 | 120200 | 9504024270 | 2525 | 2535 | 2540 | 2525 | 6652 |
| 574 | 20241125 | 120100 | 9487192270 | 2535 | 2535 | 2555 | 2535 | 9810 |
| 575 | 20241125 | 120000 | 9462241690 | 2535 | 2530 | 2555 | 2530 | 7959 |
| 576 | 20241125 | 115900 | 9442060325 | 2530 | 2540 | 2555 | 2530 | 7360 |
| 577 | 20241125 | 115800 | 9423320700 | 2550 | 2550 | 2550 | 2530 | 11681 |
| 578 | 20241125 | 115700 | 9393641480 | 2545 | 2540 | 2550 | 2530 | 7907 |
| 579 | 20241125 | 115600 | 9373528130 | 2530 | 2520 | 2550 | 2505 | 20562 |
| 580 | 20241125 | 115500 | 9321702405 | 2520 | 2530 | 2545 | 2520 | 11450 |
| 581 | 20241125 | 115400 | 9292762845 | 2535 | 2555 | 2560 | 2525 | 14281 |
| 582 | 20241125 | 115300 | 9256475290 | 2555 | 2535 | 2560 | 2520 | 18701 |
| 583 | 20241125 | 115200 | 9208975755 | 2525 | 2530 | 2540 | 2525 | 14600 |
| 584 | 20241125 | 115100 | 9172021330 | 2530 | 2540 | 2550 | 2530 | 7494 |
| 585 | 20241125 | 115000 | 9152995180 | 2540 | 2550 | 2550 | 2540 | 10765 |
| 586 | 20241125 | 114900 | 9125582710 | 2555 | 2565 | 2565 | 2535 | 13386 |
| 587 | 20241125 | 114800 | 9091498065 | 2555 | 2545 | 2575 | 2530 | 29544 |
| 588 | 20241125 | 114700 | 9015960915 | 2535 | 2545 | 2550 | 2535 | 11706 |
| 589 | 20241125 | 114600 | 8986216435 | 2545 | 2555 | 2555 | 2530 | 17031 |
| 590 | 20241125 | 114500 | 8942923400 | 2555 | 2515 | 2555 | 2515 | 24676 |
| 591 | 20241125 | 114400 | 8880310945 | 2510 | 2520 | 2540 | 2510 | 36787 |
| 592 | 20241125 | 114300 | 8787399505 | 2520 | 2530 | 2535 | 2505 | 72680 |
| 593 | 20241125 | 114200 | 8604467500 | 2530 | 2560 | 2560 | 2515 | 79972 |
| 594 | 20241125 | 114100 | 8401942420 | 2555 | 2550 | 2575 | 2550 | 30891 |
| 595 | 20241125 | 114000 | 8322864810 | 2555 | 2585 | 2590 | 2555 | 51799 |
| 596 | 20241125 | 113900 | 8190045200 | 2590 | 2585 | 2600 | 2580 | 14039 |
| 597 | 20241125 | 113800 | 8153739495 | 2600 | 2605 | 2610 | 2585 | 17505 |
| 598 | 20241125 | 113700 | 8108307225 | 2605 | 2610 | 2620 | 2600 | 43159 |
| 599 | 20241125 | 113600 | 7995668405 | 2610 | 2585 | 2630 | 2585 | 97492 |
| 600 | 20241125 | 113500 | 7740853775 | 2590 | 2560 | 2630 | 2560 | 106882 |
| 601 | 20241125 | 113400 | 7463237225 | 2565 | 2560 | 2570 | 2545 | 34467 |
| 602 | 20241125 | 113300 | 7375269785 | 2560 | 2570 | 2585 | 2540 | 87581 |
| 603 | 20241125 | 113200 | 7151099875 | 2575 | 2575 | 2590 | 2550 | 80310 |
| 604 | 20241125 | 113100 | 6944865860 | 2575 | 2580 | 2595 | 2570 | 30999 |
| 605 | 20241125 | 113000 | 6864734435 | 2570 | 2595 | 2600 | 2570 | 47844 |
| 606 | 20241125 | 112900 | 6740997065 | 2600 | 2610 | 2610 | 2580 | 32132 |
| 607 | 20241125 | 112800 | 6657743420 | 2610 | 2615 | 2620 | 2580 | 69013 |
| 608 | 20241125 | 112700 | 6478654255 | 2615 | 2615 | 2625 | 2580 | 86588 |
| 609 | 20241125 | 112600 | 6253187005 | 2615 | 2615 | 2635 | 2610 | 76932 |
| 610 | 20241125 | 112500 | 6051639370 | 2630 | 2655 | 2660 | 2600 | 148502 |
| 611 | 20241125 | 112400 | 5661271800 | 2655 | 2625 | 2690 | 2610 | 239159 |
| 612 | 20241125 | 112300 | 5026691560 | 2625 | 2635 | 2685 | 2585 | 232221 |
| 613 | 20241125 | 112200 | 4417082050 | 2645 | 2675 | 2715 | 2620 | 476585 |
| 614 | 20241125 | 112100 | 3142364220 | 2675 | 2545 | 2690 | 2545 | 397246 |
| 615 | 20241125 | 112000 | 2105091385 | 2450 | 2450 | 2450 | 2450 | 0 |
| 616 | 20241125 | 111900 | 2105091385 | 2450 | 2350 | 2450 | 2350 | 132111 |
| 617 | 20241125 | 111800 | 1787153645 | 2350 | 2335 | 2355 | 2335 | 6232 |
| 618 | 20241125 | 111700 | 1772522840 | 2335 | 2340 | 2340 | 2330 | 9887 |
| 619 | 20241125 | 111600 | 1749465975 | 2340 | 2340 | 2340 | 2340 | 427 |
| 620 | 20241125 | 111500 | 1748466795 | 2340 | 2350 | 2350 | 2340 | 864 |
| 621 | 20241125 | 111400 | 1746443450 | 2345 | 2350 | 2350 | 2345 | 1661 |
| 622 | 20241125 | 111300 | 1742547385 | 2350 | 2350 | 2350 | 2350 | 475 |
| 623 | 20241125 | 111200 | 1741431135 | 2345 | 2350 | 2350 | 2345 | 483 |
| 624 | 20241125 | 111100 | 1740297475 | 2350 | 2345 | 2350 | 2345 | 1474 |
| 625 | 20241125 | 111000 | 1736834565 | 2345 | 2350 | 2350 | 2345 | 62 |
| 626 | 20241125 | 110900 | 1736689030 | 2350 | 2350 | 2355 | 2345 | 1084 |
| 627 | 20241125 | 110800 | 1734142015 | 2355 | 2345 | 2355 | 2345 | 1315 |
| 628 | 20241125 | 110700 | 1731051760 | 2345 | 2340 | 2350 | 2335 | 1898 |
| 629 | 20241125 | 110600 | 1726614570 | 2340 | 2345 | 2350 | 2340 | 7735 |
| 630 | 20241125 | 110500 | 1708490000 | 2350 | 2350 | 2350 | 2345 | 1904 |
| 631 | 20241125 | 110400 | 1704021985 | 2350 | 2350 | 2350 | 2345 | 492 |
| 632 | 20241125 | 110300 | 1702865800 | 2350 | 2345 | 2350 | 2345 | 266 |
| 633 | 20241125 | 110200 | 1702240750 | 2345 | 2350 | 2350 | 2345 | 328 |
| 634 | 20241125 | 110100 | 1701469975 | 2345 | 2350 | 2350 | 2345 | 812 |
| 635 | 20241125 | 110000 | 1699565515 | 2350 | 2350 | 2355 | 2345 | 3417 |
| 636 | 20241125 | 105900 | 1691549480 | 2350 | 2350 | 2355 | 2350 | 1009 |
| 637 | 20241125 | 105800 | 1689178280 | 2350 | 2355 | 2355 | 2345 | 5006 |
| 638 | 20241125 | 105700 | 1677392880 | 2360 | 2340 | 2360 | 2340 | 7783 |
| 639 | 20241125 | 105600 | 1659138930 | 2345 | 2345 | 2345 | 2330 | 8116 |
| 640 | 20241125 | 105500 | 1640175225 | 2350 | 2355 | 2355 | 2350 | 9640 |
| 641 | 20241125 | 105400 | 1617511900 | 2355 | 2365 | 2365 | 2355 | 3914 |
| 642 | 20241125 | 105300 | 1608286100 | 2365 | 2360 | 2370 | 2350 | 6272 |
| 643 | 20241125 | 105200 | 1593476460 | 2370 | 2365 | 2370 | 2350 | 27143 |
| 644 | 20241125 | 105100 | 1529536465 | 2365 | 2360 | 2365 | 2360 | 3539 |
| 645 | 20241125 | 105000 | 1521170795 | 2360 | 2365 | 2365 | 2355 | 4563 |
| 646 | 20241125 | 104900 | 1510384990 | 2365 | 2350 | 2365 | 2350 | 3657 |
| 647 | 20241125 | 104800 | 1501774845 | 2350 | 2365 | 2370 | 2350 | 18967 |
| 648 | 20241125 | 104700 | 1456970875 | 2360 | 2360 | 2375 | 2345 | 28776 |
| 649 | 20241125 | 104600 | 1388910030 | 2360 | 2345 | 2360 | 2340 | 26534 |
| 650 | 20241125 | 104500 | 1326453945 | 2345 | 2335 | 2345 | 2330 | 6841 |
| 651 | 20241125 | 104400 | 1310446460 | 2335 | 2335 | 2340 | 2330 | 1884 |
| 652 | 20241125 | 104300 | 1306049355 | 2335 | 2345 | 2345 | 2335 | 12303 |
| 653 | 20241125 | 104200 | 1277276150 | 2345 | 2345 | 2345 | 2330 | 14216 |
| 654 | 20241125 | 104100 | 1244043105 | 2345 | 2335 | 2345 | 2335 | 9561 |
| 655 | 20241125 | 104000 | 1221671145 | 2335 | 2320 | 2335 | 2320 | 8804 |
| 656 | 20241125 | 103900 | 1201141135 | 2325 | 2315 | 2325 | 2315 | 3277 |
| 657 | 20241125 | 103800 | 1193539670 | 2315 | 2310 | 2315 | 2310 | 630 |
| 658 | 20241125 | 103700 | 1192081315 | 2310 | 2310 | 2310 | 2300 | 105 |
| 659 | 20241125 | 103600 | 1191838775 | 2310 | 2315 | 2315 | 2310 | 373 |
| 660 | 20241125 | 103500 | 1190976080 | 2325 | 2315 | 2325 | 2315 | 4668 |
| 661 | 20241125 | 103400 | 1180142055 | 2310 | 2300 | 2310 | 2300 | 2383 |
| 662 | 20241125 | 103300 | 1174644080 | 2300 | 2300 | 2300 | 2300 | 0 |
| 663 | 20241125 | 103200 | 1174644080 | 2300 | 2300 | 2300 | 2295 | 8786 |
| 664 | 20241125 | 103100 | 1154436300 | 2295 | 2295 | 2295 | 2295 | 3228 |
| 665 | 20241125 | 103000 | 1147028040 | 2295 | 2300 | 2300 | 2295 | 491 |
| 666 | 20241125 | 102900 | 1145901190 | 2295 | 2295 | 2295 | 2295 | 4627 |
| 667 | 20241125 | 102800 | 1135282225 | 2295 | 2295 | 2295 | 2295 | 349 |
| 668 | 20241125 | 102700 | 1134481270 | 2300 | 2305 | 2305 | 2300 | 8450 |
| 669 | 20241125 | 102600 | 1115044540 | 2300 | 2310 | 2310 | 2300 | 2580 |
| 670 | 20241125 | 102500 | 1109097585 | 2305 | 2315 | 2315 | 2305 | 1097 |
| 671 | 20241125 | 102400 | 1106565730 | 2315 | 2315 | 2315 | 2315 | 1626 |
| 672 | 20241125 | 102300 | 1102801540 | 2320 | 2315 | 2320 | 2315 | 1177 |
| 673 | 20241125 | 102200 | 1100072230 | 2320 | 2295 | 2320 | 2295 | 2859 |
| 674 | 20241125 | 102100 | 1093475640 | 2295 | 2305 | 2310 | 2295 | 8685 |
| 675 | 20241125 | 102000 | 1073495370 | 2305 | 2310 | 2315 | 2305 | 2837 |
| 676 | 20241125 | 101900 | 1066934305 | 2310 | 2310 | 2310 | 2310 | 617 |
| 677 | 20241125 | 101800 | 1065509035 | 2310 | 2310 | 2310 | 2305 | 1098 |
| 678 | 20241125 | 101700 | 1062972660 | 2310 | 2310 | 2310 | 2310 | 241 |
| 679 | 20241125 | 101600 | 1062415950 | 2310 | 2310 | 2310 | 2310 | 2409 |
| 680 | 20241125 | 101500 | 1056851160 | 2310 | 2310 | 2310 | 2305 | 259 |
| 681 | 20241125 | 101400 | 1056252980 | 2310 | 2305 | 2310 | 2305 | 2661 |
| 682 | 20241125 | 101300 | 1050111085 | 2305 | 2300 | 2305 | 2295 | 223 |
| 683 | 20241125 | 101200 | 1049597570 | 2310 | 2310 | 2310 | 2295 | 738 |
| 684 | 20241125 | 101100 | 1047898480 | 2310 | 2310 | 2310 | 2310 | 1650 |
| 685 | 20241125 | 101000 | 1044086980 | 2310 | 2305 | 2320 | 2305 | 2356 |
| 686 | 20241125 | 100900 | 1038631310 | 2320 | 2315 | 2325 | 2290 | 6790 |
| 687 | 20241125 | 100800 | 1022967750 | 2315 | 2310 | 2315 | 2310 | 6294 |
| 688 | 20241125 | 100700 | 1008413920 | 2305 | 2310 | 2310 | 2305 | 1782 |
| 689 | 20241125 | 100600 | 1004305445 | 2310 | 2290 | 2310 | 2290 | 10401 |
| 690 | 20241125 | 100500 | 980422755 | 2285 | 2285 | 2290 | 2280 | 5718 |
| 691 | 20241125 | 100400 | 967373295 | 2280 | 2300 | 2300 | 2280 | 8904 |
| 692 | 20241125 | 100300 | 946992065 | 2300 | 2310 | 2310 | 2300 | 9597 |
| 693 | 20241125 | 100200 | 924892360 | 2300 | 2305 | 2310 | 2300 | 672 |
| 694 | 20241125 | 100100 | 923342885 | 2300 | 2290 | 2310 | 2290 | 3945 |
| 695 | 20241125 | 100000 | 914285350 | 2290 | 2305 | 2305 | 2290 | 7125 |
| 696 | 20241125 | 095900 | 897920305 | 2305 | 2310 | 2310 | 2300 | 2924 |
| 697 | 20241125 | 095800 | 891181575 | 2310 | 2320 | 2335 | 2305 | 13811 |
| 698 | 20241125 | 095700 | 859245795 | 2315 | 2325 | 2335 | 2315 | 7482 |
| 699 | 20241125 | 095600 | 841894690 | 2325 | 2345 | 2355 | 2325 | 12286 |
| 700 | 20241125 | 095500 | 813197990 | 2355 | 2335 | 2360 | 2325 | 72407 |
| 701 | 20241125 | 095400 | 643004500 | 2335 | 2325 | 2350 | 2325 | 46241 |
| 702 | 20241125 | 095300 | 534967690 | 2330 | 2310 | 2340 | 2310 | 33786 |
| 703 | 20241125 | 095200 | 456369270 | 2310 | 2280 | 2310 | 2280 | 12516 |
| 704 | 20241125 | 095100 | 427633330 | 2285 | 2290 | 2290 | 2280 | 1319 |
| 705 | 20241125 | 095000 | 424620445 | 2290 | 2295 | 2295 | 2290 | 1159 |
| 706 | 20241125 | 094900 | 421960640 | 2295 | 2290 | 2295 | 2280 | 2234 |
| 707 | 20241125 | 094800 | 416844530 | 2295 | 2285 | 2300 | 2275 | 10975 |
| 708 | 20241125 | 094700 | 391704455 | 2290 | 2270 | 2290 | 2265 | 10015 |
| 709 | 20241125 | 094600 | 368879730 | 2270 | 2265 | 2270 | 2265 | 1062 |
| 710 | 20241125 | 094500 | 366470995 | 2265 | 2265 | 2265 | 2265 | 192 |
| 711 | 20241125 | 094400 | 366036115 | 2265 | 2265 | 2265 | 2265 | 363 |
| 712 | 20241125 | 094300 | 365213920 | 2265 | 2265 | 2270 | 2260 | 2084 |
| 713 | 20241125 | 094200 | 360499555 | 2270 | 2265 | 2270 | 2260 | 2070 |
| 714 | 20241125 | 094100 | 355818450 | 2265 | 2265 | 2270 | 2265 | 3135 |
| 715 | 20241125 | 094000 | 348717140 | 2265 | 2265 | 2265 | 2265 | 4 |
| 716 | 20241125 | 093900 | 348708080 | 2260 | 2270 | 2270 | 2260 | 952 |
| 717 | 20241125 | 093800 | 346556550 | 2260 | 2260 | 2260 | 2255 | 313 |
| 718 | 20241125 | 093700 | 345849175 | 2260 | 2260 | 2275 | 2260 | 4554 |
| 719 | 20241125 | 093600 | 335547320 | 2270 | 2270 | 2275 | 2270 | 1865 |
| 720 | 20241125 | 093500 | 331311005 | 2260 | 2275 | 2275 | 2260 | 3830 |
| 721 | 20241125 | 093400 | 322626755 | 2285 | 2285 | 2285 | 2270 | 7079 |
| 722 | 20241125 | 093300 | 306481495 | 2285 | 2280 | 2285 | 2280 | 742 |
| 723 | 20241125 | 093200 | 304786030 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 724 | 20241125 | 093100 | 302498745 | 2285 | 2280 | 2285 | 2270 | 6779 |
| 725 | 20241125 | 093000 | 287043080 | 2280 | 2270 | 2280 | 2260 | 7919 |
| 726 | 20241125 | 092900 | 269115320 | 2270 | 2270 | 2275 | 2265 | 2528 |
| 727 | 20241125 | 092800 | 263380250 | 2275 | 2260 | 2275 | 2260 | 9154 |
| 728 | 20241125 | 092700 | 242623560 | 2265 | 2260 | 2265 | 2255 | 1811 |
| 729 | 20241125 | 092600 | 238531500 | 2265 | 2265 | 2265 | 2255 | 2048 |
| 730 | 20241125 | 092500 | 233902830 | 2255 | 2260 | 2260 | 2255 | 786 |
| 731 | 20241125 | 092400 | 232126500 | 2250 | 2260 | 2260 | 2250 | 405 |
| 732 | 20241125 | 092300 | 231211210 | 2250 | 2260 | 2260 | 2250 | 8 |
| 733 | 20241125 | 092200 | 231193200 | 2245 | 2270 | 2270 | 2245 | 801 |
| 734 | 20241125 | 092100 | 229394930 | 2255 | 2260 | 2275 | 2250 | 5123 |
| 735 | 20241125 | 092000 | 217849425 | 2270 | 2270 | 2270 | 2260 | 5546 |
| 736 | 20241125 | 091900 | 205291610 | 2265 | 2260 | 2265 | 2260 | 2273 |
| 737 | 20241125 | 091800 | 200147040 | 2260 | 2265 | 2270 | 2260 | 2889 |
| 738 | 20241125 | 091700 | 193590020 | 2265 | 2255 | 2265 | 2255 | 955 |
| 739 | 20241125 | 091600 | 191429170 | 2260 | 2260 | 2260 | 2260 | 10 |
| 740 | 20241125 | 091500 | 191406570 | 2255 | 2265 | 2265 | 2255 | 1183 |
| 741 | 20241125 | 091400 | 188737915 | 2270 | 2265 | 2270 | 2265 | 1674 |
| 742 | 20241125 | 091300 | 184946295 | 2270 | 2270 | 2270 | 2265 | 2645 |
| 743 | 20241125 | 091200 | 178945920 | 2260 | 2270 | 2275 | 2260 | 3071 |
| 744 | 20241125 | 091100 | 171990550 | 2270 | 2260 | 2270 | 2260 | 1885 |
| 745 | 20241125 | 091000 | 167723600 | 2260 | 2270 | 2270 | 2260 | 928 |
| 746 | 20241125 | 090900 | 165617240 | 2275 | 2265 | 2275 | 2260 | 4351 |
| 747 | 20241125 | 090800 | 155759950 | 2265 | 2260 | 2270 | 2260 | 2034 |
| 748 | 20241125 | 090700 | 151150110 | 2245 | 2250 | 2265 | 2245 | 5570 |
| 749 | 20241125 | 090600 | 138544330 | 2260 | 2260 | 2265 | 2245 | 2437 |
| 750 | 20241125 | 090500 | 133041250 | 2260 | 2270 | 2270 | 2260 | 17092 |
| 751 | 20241125 | 090400 | 94401960 | 2265 | 2270 | 2280 | 2265 | 7713 |
| 752 | 20241125 | 090300 | 76917440 | 2280 | 2260 | 2280 | 2250 | 7315 |
| 753 | 20241125 | 090200 | 60388875 | 2265 | 2255 | 2265 | 2255 | 3633 |
| 754 | 20241125 | 090100 | 52171030 | 2265 | 2245 | 2265 | 2235 | 15195 |
| 755 | 20241125 | 090000 | 18104530 | 2255 | 2230 | 2255 | 2230 | 8081 |