37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 3 | 20241219 | 212800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241219 | 212700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241219 | 212600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241219 | 212500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241219 | 212400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241219 | 212300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241219 | 212200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241219 | 212100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241219 | 212000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241219 | 211900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241219 | 211800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241219 | 211700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241219 | 211600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241219 | 211500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241219 | 211400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241219 | 211300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241219 | 211200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241219 | 211100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241219 | 211000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241219 | 210900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241219 | 210800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241219 | 210700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241219 | 210600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241219 | 210500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241219 | 210400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241219 | 210300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241219 | 210200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241219 | 210100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241219 | 210000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241219 | 205900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 33 | 20241219 | 205800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241219 | 205700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241219 | 205600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241219 | 205500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241219 | 205400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241219 | 205300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241219 | 205200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241219 | 205100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241219 | 205000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241219 | 204900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241219 | 204800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241219 | 204700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241219 | 204600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241219 | 204500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241219 | 204400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241219 | 204300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241219 | 204200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241219 | 204100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241219 | 204000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241219 | 203900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241219 | 203800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241219 | 203700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241219 | 203600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241219 | 203500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241219 | 203400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241219 | 203300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241219 | 203200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241219 | 203100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241219 | 203000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241219 | 202900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 63 | 20241219 | 202800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241219 | 202700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241219 | 202600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241219 | 202500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241219 | 202400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241219 | 202300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241219 | 202200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241219 | 202100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241219 | 202000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241219 | 201900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241219 | 201800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241219 | 201700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241219 | 201600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241219 | 201500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241219 | 201400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241219 | 201300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241219 | 201200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241219 | 201100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241219 | 201000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241219 | 200900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241219 | 200800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241219 | 200700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241219 | 200600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241219 | 200500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241219 | 200400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241219 | 200300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241219 | 200200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241219 | 200100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241219 | 200000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241219 | 195900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 93 | 20241219 | 195800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241219 | 195700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241219 | 195600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241219 | 195500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241219 | 195400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241219 | 195300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241219 | 195200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241219 | 195100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241219 | 195000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241219 | 194900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241219 | 194800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241219 | 194700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241219 | 194600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241219 | 194500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241219 | 194400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241219 | 194300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241219 | 194200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241219 | 194100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241219 | 194000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241219 | 193900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241219 | 193800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241219 | 193700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241219 | 193600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241219 | 193500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241219 | 193400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241219 | 193300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241219 | 193200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241219 | 193100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241219 | 193000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241219 | 192900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 123 | 20241219 | 192800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241219 | 192700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241219 | 192600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241219 | 192500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241219 | 192400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241219 | 192300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241219 | 192200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241219 | 192100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241219 | 192000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241219 | 191900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241219 | 191800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241219 | 191700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241219 | 191600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241219 | 191500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241219 | 191400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241219 | 191300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241219 | 191200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241219 | 191100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241219 | 191000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241219 | 190900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241219 | 190800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241219 | 190700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241219 | 190600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241219 | 190500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241219 | 190400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241219 | 190300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241219 | 190200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241219 | 190100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241219 | 190000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241219 | 185900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 153 | 20241219 | 185800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241219 | 185700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241219 | 185600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241219 | 185500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241219 | 185400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241219 | 185300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241219 | 185200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241219 | 185100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241219 | 185000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241219 | 184900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241219 | 184800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241219 | 184700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241219 | 184600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241219 | 184500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241219 | 184400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241219 | 184300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241219 | 184200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241219 | 184100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241219 | 184000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241219 | 183900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241219 | 183800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241219 | 183700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241219 | 183600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241219 | 183500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241219 | 183400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241219 | 183300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241219 | 183200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241219 | 183100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241219 | 183000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241219 | 182900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 183 | 20241219 | 182800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241219 | 182700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241219 | 182600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241219 | 182500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241219 | 182400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241219 | 182300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241219 | 182200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241219 | 182100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241219 | 182000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241219 | 181900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241219 | 181800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241219 | 181700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241219 | 181600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241219 | 181500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241219 | 181400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241219 | 181300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241219 | 181200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241219 | 181100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20241219 | 181000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20241219 | 180900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20241219 | 180800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20241219 | 180700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20241219 | 180600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20241219 | 180500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20241219 | 180400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20241219 | 180300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20241219 | 180200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20241219 | 180100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20241219 | 180000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20241219 | 175900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 213 | 20241219 | 175800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20241219 | 175700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20241219 | 175600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20241219 | 175500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20241219 | 175400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20241219 | 175300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20241219 | 175200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20241219 | 175100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20241219 | 175000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20241219 | 174900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20241219 | 174800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20241219 | 174700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20241219 | 174600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20241219 | 174500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20241219 | 174400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20241219 | 174300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20241219 | 174200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20241219 | 174100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20241219 | 174000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20241219 | 173900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20241219 | 173800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20241219 | 173700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20241219 | 173600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20241219 | 173500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20241219 | 173400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20241219 | 173300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20241219 | 173200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20241219 | 173100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20241219 | 173000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20241219 | 172900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 243 | 20241219 | 172800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20241219 | 172700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20241219 | 172600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20241219 | 172500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20241219 | 172400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20241219 | 172300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20241219 | 172200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20241219 | 172100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20241219 | 172000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20241219 | 171900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20241219 | 171800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20241219 | 171700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20241219 | 171600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20241219 | 171500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20241219 | 171400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20241219 | 171300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20241219 | 171200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20241219 | 171100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20241219 | 171000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20241219 | 170900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20241219 | 170800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20241219 | 170700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20241219 | 170600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20241219 | 170500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20241219 | 170400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20241219 | 170300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20241219 | 170200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20241219 | 170100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20241219 | 170000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20241219 | 165900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 273 | 20241219 | 165800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20241219 | 165700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20241219 | 165600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20241219 | 165500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20241219 | 165400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20241219 | 165300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20241219 | 165200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20241219 | 165100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20241219 | 165000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20241219 | 164900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20241219 | 164800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20241219 | 164700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20241219 | 164600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20241219 | 164500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20241219 | 164400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20241219 | 164300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20241219 | 164200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20241219 | 164100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20241219 | 164000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20241219 | 163900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20241219 | 163800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20241219 | 163700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20241219 | 163600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20241219 | 163500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20241219 | 163400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20241219 | 163300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20241219 | 163200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20241219 | 163100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20241219 | 163000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20241219 | 162900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 303 | 20241219 | 162800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20241219 | 162700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20241219 | 162600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20241219 | 162500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20241219 | 162400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20241219 | 162300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 309 | 20241219 | 162200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20241219 | 162100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20241219 | 162000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20241219 | 161900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20241219 | 161800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20241219 | 161700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20241219 | 161600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 316 | 20241219 | 161500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 317 | 20241219 | 161400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 318 | 20241219 | 161300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20241219 | 161200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20241219 | 161100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 321 | 20241219 | 161000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20241219 | 160900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20241219 | 160800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20241219 | 160700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20241219 | 160600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20241219 | 160500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20241219 | 160400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20241219 | 160300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 329 | 20241219 | 160200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 330 | 20241219 | 160100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 331 | 20241219 | 160000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20241219 | 155900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 333 | 20241219 | 155800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20241219 | 155700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20241219 | 155600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20241219 | 155500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20241219 | 155400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 338 | 20241219 | 155300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 339 | 20241219 | 155200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 340 | 20241219 | 155100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 341 | 20241219 | 155000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 342 | 20241219 | 154900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 343 | 20241219 | 154800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 344 | 20241219 | 154700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 345 | 20241219 | 154600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 346 | 20241219 | 154500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20241219 | 154400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20241219 | 154300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20241219 | 154200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 350 | 20241219 | 154100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 351 | 20241219 | 154000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 352 | 20241219 | 153900 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20241219 | 153800 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20241219 | 153700 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20241219 | 153600 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 356 | 20241219 | 153500 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 357 | 20241219 | 153400 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20241219 | 153300 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 359 | 20241219 | 153200 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 360 | 20241219 | 153100 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 361 | 20241219 | 153000 | 3630933665 | 2815 | 2815 | 2815 | 2815 | 30100 |
| 362 | 20241219 | 152900 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 363 | 20241219 | 152800 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 364 | 20241219 | 152700 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 365 | 20241219 | 152600 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 366 | 20241219 | 152500 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 367 | 20241219 | 152400 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 368 | 20241219 | 152300 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 369 | 20241219 | 152200 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 370 | 20241219 | 152100 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 371 | 20241219 | 152000 | 3546202165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 372 | 20241219 | 151900 | 3546202165 | 2820 | 2815 | 2820 | 2815 | 7816 |
| 373 | 20241219 | 151800 | 3524167715 | 2810 | 2815 | 2825 | 2810 | 6286 |
| 374 | 20241219 | 151700 | 3506438910 | 2815 | 2815 | 2815 | 2810 | 4757 |
| 375 | 20241219 | 151600 | 3493050955 | 2810 | 2810 | 2815 | 2805 | 3500 |
| 376 | 20241219 | 151500 | 3483215945 | 2805 | 2810 | 2810 | 2805 | 2796 |
| 377 | 20241219 | 151400 | 3475361030 | 2810 | 2810 | 2810 | 2805 | 3061 |
| 378 | 20241219 | 151300 | 3466763450 | 2805 | 2805 | 2810 | 2800 | 3676 |
| 379 | 20241219 | 151200 | 3456445760 | 2805 | 2810 | 2810 | 2800 | 7993 |
| 380 | 20241219 | 151100 | 3434029165 | 2810 | 2810 | 2810 | 2805 | 25376 |
| 381 | 20241219 | 151000 | 3362811895 | 2810 | 2810 | 2815 | 2805 | 4129 |
| 382 | 20241219 | 150900 | 3351212385 | 2810 | 2810 | 2815 | 2805 | 9893 |
| 383 | 20241219 | 150800 | 3323413045 | 2810 | 2815 | 2820 | 2810 | 5974 |
| 384 | 20241219 | 150700 | 3306610555 | 2815 | 2810 | 2815 | 2810 | 4294 |
| 385 | 20241219 | 150600 | 3294533215 | 2815 | 2810 | 2815 | 2810 | 8347 |
| 386 | 20241219 | 150500 | 3271078075 | 2810 | 2815 | 2815 | 2810 | 7127 |
| 387 | 20241219 | 150400 | 3251025495 | 2810 | 2815 | 2820 | 2810 | 9522 |
| 388 | 20241219 | 150300 | 3224245030 | 2820 | 2820 | 2820 | 2815 | 9130 |
| 389 | 20241219 | 150200 | 3198519430 | 2820 | 2825 | 2825 | 2820 | 4308 |
| 390 | 20241219 | 150100 | 3186369930 | 2825 | 2820 | 2825 | 2820 | 8790 |
| 391 | 20241219 | 150000 | 3161554765 | 2820 | 2820 | 2825 | 2810 | 4087 |
| 392 | 20241219 | 145900 | 3150034955 | 2815 | 2815 | 2820 | 2810 | 16063 |
| 393 | 20241219 | 145800 | 3104841000 | 2815 | 2820 | 2820 | 2815 | 6264 |
| 394 | 20241219 | 145700 | 3087195790 | 2825 | 2820 | 2825 | 2815 | 7840 |
| 395 | 20241219 | 145600 | 3065113420 | 2820 | 2820 | 2825 | 2815 | 2280 |
| 396 | 20241219 | 145500 | 3058683845 | 2825 | 2825 | 2825 | 2825 | 2575 |
| 397 | 20241219 | 145400 | 3051409470 | 2830 | 2820 | 2830 | 2815 | 4875 |
| 398 | 20241219 | 145300 | 3037670190 | 2820 | 2825 | 2825 | 2820 | 8554 |
| 399 | 20241219 | 145200 | 3013525995 | 2825 | 2825 | 2825 | 2820 | 287 |
| 400 | 20241219 | 145100 | 3012715445 | 2825 | 2820 | 2825 | 2820 | 2368 |
| 401 | 20241219 | 145000 | 3006033890 | 2820 | 2825 | 2825 | 2820 | 672 |
| 402 | 20241219 | 144900 | 3004136980 | 2825 | 2820 | 2830 | 2820 | 3493 |
| 403 | 20241219 | 144800 | 2994280715 | 2820 | 2820 | 2825 | 2820 | 14118 |
| 404 | 20241219 | 144700 | 2954467600 | 2825 | 2830 | 2830 | 2820 | 3331 |
| 405 | 20241219 | 144600 | 2945058505 | 2830 | 2825 | 2830 | 2825 | 856 |
| 406 | 20241219 | 144500 | 2942637200 | 2825 | 2830 | 2830 | 2825 | 7084 |
| 407 | 20241219 | 144400 | 2922616765 | 2830 | 2835 | 2835 | 2830 | 4633 |
| 408 | 20241219 | 144300 | 2909504680 | 2835 | 2835 | 2835 | 2835 | 132 |
| 409 | 20241219 | 144200 | 2909130460 | 2835 | 2830 | 2835 | 2830 | 8455 |
| 410 | 20241219 | 144100 | 2885202805 | 2830 | 2835 | 2835 | 2830 | 2515 |
| 411 | 20241219 | 144000 | 2878077340 | 2835 | 2840 | 2840 | 2830 | 1917 |
| 412 | 20241219 | 143900 | 2872648655 | 2845 | 2835 | 2845 | 2835 | 1503 |
| 413 | 20241219 | 143800 | 2868387630 | 2835 | 2835 | 2835 | 2835 | 175 |
| 414 | 20241219 | 143700 | 2867891505 | 2845 | 2835 | 2845 | 2835 | 851 |
| 415 | 20241219 | 143600 | 2865477110 | 2835 | 2845 | 2845 | 2835 | 3031 |
| 416 | 20241219 | 143500 | 2856881490 | 2845 | 2845 | 2845 | 2835 | 1019 |
| 417 | 20241219 | 143400 | 2853992285 | 2835 | 2850 | 2850 | 2835 | 1704 |
| 418 | 20241219 | 143300 | 2849159885 | 2835 | 2840 | 2840 | 2835 | 904 |
| 419 | 20241219 | 143200 | 2846593025 | 2835 | 2840 | 2840 | 2835 | 326 |
| 420 | 20241219 | 143100 | 2845668785 | 2835 | 2835 | 2835 | 2835 | 9033 |
| 421 | 20241219 | 143000 | 2820060230 | 2840 | 2845 | 2845 | 2840 | 3939 |
| 422 | 20241219 | 142900 | 2808873465 | 2840 | 2840 | 2845 | 2840 | 3542 |
| 423 | 20241219 | 142800 | 2798811560 | 2840 | 2845 | 2845 | 2840 | 3763 |
| 424 | 20241219 | 142700 | 2788122600 | 2845 | 2840 | 2845 | 2840 | 2342 |
| 425 | 20241219 | 142600 | 2781471070 | 2845 | 2855 | 2855 | 2845 | 1538 |
| 426 | 20241219 | 142500 | 2777095425 | 2840 | 2845 | 2845 | 2840 | 1613 |
| 427 | 20241219 | 142400 | 2772510190 | 2845 | 2850 | 2850 | 2845 | 2291 |
| 428 | 20241219 | 142300 | 2765981840 | 2855 | 2860 | 2860 | 2855 | 410 |
| 429 | 20241219 | 142200 | 2764810260 | 2860 | 2850 | 2860 | 2845 | 2882 |
| 430 | 20241219 | 142100 | 2756604030 | 2850 | 2845 | 2850 | 2845 | 606 |
| 431 | 20241219 | 142000 | 2754879955 | 2845 | 2845 | 2850 | 2845 | 3642 |
| 432 | 20241219 | 141900 | 2744518460 | 2850 | 2850 | 2850 | 2850 | 22 |
| 433 | 20241219 | 141800 | 2744455760 | 2850 | 2860 | 2860 | 2845 | 1379 |
| 434 | 20241219 | 141700 | 2740518395 | 2860 | 2850 | 2860 | 2850 | 3377 |
| 435 | 20241219 | 141600 | 2730870635 | 2850 | 2845 | 2850 | 2845 | 501 |
| 436 | 20241219 | 141500 | 2729445285 | 2850 | 2850 | 2850 | 2850 | 2341 |
| 437 | 20241219 | 141400 | 2722773435 | 2860 | 2860 | 2860 | 2860 | 500 |
| 438 | 20241219 | 141300 | 2721343435 | 2860 | 2850 | 2860 | 2850 | 16 |
| 439 | 20241219 | 141200 | 2721297825 | 2850 | 2850 | 2850 | 2850 | 223 |
| 440 | 20241219 | 141100 | 2720662275 | 2850 | 2850 | 2850 | 2850 | 10 |
| 441 | 20241219 | 141000 | 2720633775 | 2850 | 2850 | 2850 | 2850 | 68 |
| 442 | 20241219 | 140900 | 2720439975 | 2855 | 2865 | 2865 | 2855 | 503 |
| 443 | 20241219 | 140800 | 2719003810 | 2865 | 2860 | 2865 | 2860 | 5723 |
| 444 | 20241219 | 140700 | 2702615300 | 2860 | 2850 | 2860 | 2850 | 374 |
| 445 | 20241219 | 140600 | 2701549360 | 2850 | 2850 | 2850 | 2850 | 73 |
| 446 | 20241219 | 140500 | 2701341310 | 2850 | 2850 | 2850 | 2850 | 61 |
| 447 | 20241219 | 140400 | 2701167460 | 2845 | 2840 | 2845 | 2840 | 2552 |
| 448 | 20241219 | 140300 | 2693913785 | 2850 | 2845 | 2850 | 2840 | 5598 |
| 449 | 20241219 | 140200 | 2678006825 | 2845 | 2850 | 2850 | 2845 | 205 |
| 450 | 20241219 | 140100 | 2677423595 | 2845 | 2860 | 2860 | 2845 | 228 |
| 451 | 20241219 | 140000 | 2676774435 | 2865 | 2865 | 2865 | 2865 | 1 |
| 452 | 20241219 | 135900 | 2676771570 | 2845 | 2860 | 2860 | 2845 | 5316 |
| 453 | 20241219 | 135800 | 2661614260 | 2865 | 2860 | 2865 | 2860 | 821 |
| 454 | 20241219 | 135700 | 2659265640 | 2860 | 2860 | 2865 | 2860 | 772 |
| 455 | 20241219 | 135600 | 2657057715 | 2865 | 2860 | 2865 | 2860 | 4098 |
| 456 | 20241219 | 135500 | 2645337415 | 2860 | 2845 | 2860 | 2845 | 3186 |
| 457 | 20241219 | 135400 | 2636247005 | 2850 | 2845 | 2850 | 2840 | 1881 |
| 458 | 20241219 | 135300 | 2630894290 | 2845 | 2840 | 2845 | 2840 | 1756 |
| 459 | 20241219 | 135200 | 2625907240 | 2840 | 2835 | 2840 | 2835 | 891 |
| 460 | 20241219 | 135100 | 2623378300 | 2845 | 2845 | 2845 | 2840 | 21 |
| 461 | 20241219 | 135000 | 2623318560 | 2845 | 2835 | 2845 | 2835 | 1661 |
| 462 | 20241219 | 134900 | 2618603720 | 2840 | 2840 | 2840 | 2835 | 1818 |
| 463 | 20241219 | 134800 | 2613443705 | 2840 | 2840 | 2850 | 2835 | 2342 |
| 464 | 20241219 | 134700 | 2606790875 | 2835 | 2840 | 2840 | 2835 | 1765 |
| 465 | 20241219 | 134600 | 2601784705 | 2840 | 2845 | 2845 | 2835 | 15216 |
| 466 | 20241219 | 134500 | 2558549890 | 2840 | 2845 | 2845 | 2840 | 546 |
| 467 | 20241219 | 134400 | 2556996720 | 2840 | 2845 | 2845 | 2840 | 2762 |
| 468 | 20241219 | 134300 | 2549147810 | 2845 | 2845 | 2845 | 2845 | 6083 |
| 469 | 20241219 | 134200 | 2531841675 | 2850 | 2850 | 2850 | 2845 | 1216 |
| 470 | 20241219 | 134100 | 2528376990 | 2850 | 2850 | 2850 | 2850 | 3490 |
| 471 | 20241219 | 134000 | 2518430490 | 2850 | 2850 | 2855 | 2850 | 1546 |
| 472 | 20241219 | 133900 | 2514024385 | 2850 | 2855 | 2855 | 2850 | 500 |
| 473 | 20241219 | 133800 | 2512599360 | 2855 | 2850 | 2855 | 2850 | 358 |
| 474 | 20241219 | 133700 | 2511578605 | 2855 | 2855 | 2855 | 2850 | 475 |
| 475 | 20241219 | 133600 | 2510222980 | 2855 | 2855 | 2855 | 2855 | 441 |
| 476 | 20241219 | 133500 | 2508963925 | 2845 | 2845 | 2850 | 2845 | 1629 |
| 477 | 20241219 | 133400 | 2504329020 | 2845 | 2855 | 2855 | 2845 | 305 |
| 478 | 20241219 | 133300 | 2503460085 | 2855 | 2850 | 2855 | 2850 | 619 |
| 479 | 20241219 | 133200 | 2501695795 | 2850 | 2855 | 2855 | 2850 | 167 |
| 480 | 20241219 | 133100 | 2501219360 | 2855 | 2860 | 2860 | 2855 | 1409 |
| 481 | 20241219 | 133000 | 2497195485 | 2860 | 2860 | 2860 | 2860 | 54 |
| 482 | 20241219 | 132900 | 2497041045 | 2860 | 2865 | 2865 | 2860 | 1057 |
| 483 | 20241219 | 132800 | 2494014250 | 2865 | 2865 | 2865 | 2865 | 919 |
| 484 | 20241219 | 132700 | 2491381315 | 2860 | 2860 | 2860 | 2860 | 667 |
| 485 | 20241219 | 132600 | 2489473695 | 2865 | 2865 | 2865 | 2855 | 37 |
| 486 | 20241219 | 132500 | 2489367845 | 2865 | 2860 | 2870 | 2860 | 379 |
| 487 | 20241219 | 132400 | 2488281950 | 2860 | 2855 | 2870 | 2845 | 4652 |
| 488 | 20241219 | 132300 | 2474955985 | 2845 | 2845 | 2850 | 2845 | 742 |
| 489 | 20241219 | 132200 | 2472844980 | 2860 | 2845 | 2860 | 2845 | 4712 |
| 490 | 20241219 | 132100 | 2459402060 | 2845 | 2855 | 2860 | 2845 | 4750 |
| 491 | 20241219 | 132000 | 2445867920 | 2860 | 2860 | 2860 | 2860 | 148 |
| 492 | 20241219 | 131900 | 2445444640 | 2855 | 2865 | 2865 | 2855 | 3977 |
| 493 | 20241219 | 131800 | 2434090155 | 2865 | 2855 | 2865 | 2855 | 247 |
| 494 | 20241219 | 131700 | 2433384500 | 2855 | 2860 | 2860 | 2855 | 607 |
| 495 | 20241219 | 131600 | 2431648505 | 2860 | 2850 | 2860 | 2850 | 6 |
| 496 | 20241219 | 131500 | 2431631365 | 2850 | 2860 | 2860 | 2850 | 3051 |
| 497 | 20241219 | 131400 | 2422935505 | 2860 | 2855 | 2860 | 2855 | 388 |
| 498 | 20241219 | 131300 | 2421827755 | 2850 | 2860 | 2860 | 2850 | 1467 |
| 499 | 20241219 | 131200 | 2417646105 | 2860 | 2860 | 2860 | 2860 | 3 |
| 500 | 20241219 | 131100 | 2417637525 | 2860 | 2860 | 2865 | 2860 | 1365 |
| 501 | 20241219 | 131000 | 2413733550 | 2850 | 2855 | 2855 | 2850 | 2556 |
| 502 | 20241219 | 130900 | 2406448245 | 2865 | 2865 | 2865 | 2850 | 1518 |
| 503 | 20241219 | 130800 | 2402121780 | 2850 | 2865 | 2865 | 2850 | 29 |
| 504 | 20241219 | 130700 | 2402038830 | 2865 | 2855 | 2865 | 2850 | 2169 |
| 505 | 20241219 | 130600 | 2395847680 | 2865 | 2860 | 2865 | 2860 | 205 |
| 506 | 20241219 | 130500 | 2395260875 | 2865 | 2860 | 2865 | 2860 | 51 |
| 507 | 20241219 | 130400 | 2395115010 | 2865 | 2860 | 2865 | 2855 | 777 |
| 508 | 20241219 | 130300 | 2392896395 | 2860 | 2860 | 2860 | 2860 | 2698 |
| 509 | 20241219 | 130200 | 2385180115 | 2860 | 2855 | 2860 | 2855 | 1336 |
| 510 | 20241219 | 130100 | 2381359415 | 2855 | 2860 | 2860 | 2855 | 1114 |
| 511 | 20241219 | 130000 | 2378173415 | 2860 | 2860 | 2860 | 2860 | 423 |
| 512 | 20241219 | 125900 | 2376963635 | 2855 | 2855 | 2855 | 2855 | 1200 |
| 513 | 20241219 | 125800 | 2373537635 | 2855 | 2850 | 2855 | 2850 | 441 |
| 514 | 20241219 | 125700 | 2372280685 | 2850 | 2855 | 2855 | 2850 | 556 |
| 515 | 20241219 | 125600 | 2370695260 | 2855 | 2855 | 2855 | 2855 | 10 |
| 516 | 20241219 | 125500 | 2370666710 | 2855 | 2855 | 2855 | 2850 | 173 |
| 517 | 20241219 | 125400 | 2370172800 | 2850 | 2850 | 2850 | 2850 | 370 |
| 518 | 20241219 | 125300 | 2369118300 | 2850 | 2855 | 2855 | 2850 | 369 |
| 519 | 20241219 | 125200 | 2368066455 | 2855 | 2855 | 2855 | 2855 | 50 |
| 520 | 20241219 | 125100 | 2367923705 | 2855 | 2850 | 2855 | 2850 | 1941 |
| 521 | 20241219 | 125000 | 2362390780 | 2850 | 2855 | 2855 | 2850 | 445 |
| 522 | 20241219 | 124900 | 2361120800 | 2855 | 2855 | 2855 | 2850 | 1029 |
| 523 | 20241219 | 124800 | 2358183480 | 2855 | 2855 | 2855 | 2855 | 704 |
| 524 | 20241219 | 124700 | 2356173560 | 2855 | 2860 | 2860 | 2855 | 1270 |
| 525 | 20241219 | 124600 | 2352546610 | 2855 | 2855 | 2855 | 2855 | 2074 |
| 526 | 20241219 | 124500 | 2346625340 | 2860 | 2860 | 2860 | 2860 | 55 |
| 527 | 20241219 | 124400 | 2346468040 | 2860 | 2860 | 2860 | 2860 | 52 |
| 528 | 20241219 | 124300 | 2346319320 | 2860 | 2850 | 2860 | 2850 | 7945 |
| 529 | 20241219 | 124200 | 2323674415 | 2850 | 2850 | 2850 | 2850 | 1322 |
| 530 | 20241219 | 124100 | 2319906715 | 2850 | 2845 | 2850 | 2840 | 5930 |
| 531 | 20241219 | 124000 | 2303033595 | 2850 | 2850 | 2850 | 2850 | 94 |
| 532 | 20241219 | 123900 | 2302765695 | 2845 | 2845 | 2845 | 2845 | 641 |
| 533 | 20241219 | 123800 | 2300942050 | 2845 | 2845 | 2845 | 2845 | 849 |
| 534 | 20241219 | 123700 | 2298526645 | 2840 | 2845 | 2845 | 2840 | 935 |
| 535 | 20241219 | 123600 | 2295868585 | 2845 | 2845 | 2845 | 2845 | 615 |
| 536 | 20241219 | 123500 | 2294118910 | 2845 | 2845 | 2845 | 2845 | 830 |
| 537 | 20241219 | 123400 | 2291757560 | 2845 | 2845 | 2845 | 2845 | 254 |
| 538 | 20241219 | 123300 | 2291034930 | 2850 | 2850 | 2850 | 2850 | 3 |
| 539 | 20241219 | 123200 | 2291026380 | 2850 | 2845 | 2850 | 2840 | 215 |
| 540 | 20241219 | 123100 | 2290415050 | 2850 | 2845 | 2850 | 2840 | 753 |
| 541 | 20241219 | 123000 | 2288273080 | 2840 | 2845 | 2845 | 2840 | 1135 |
| 542 | 20241219 | 122900 | 2285049535 | 2845 | 2840 | 2845 | 2840 | 8312 |
| 543 | 20241219 | 122800 | 2261442955 | 2845 | 2850 | 2850 | 2840 | 6217 |
| 544 | 20241219 | 122700 | 2243773390 | 2850 | 2850 | 2850 | 2850 | 500 |
| 545 | 20241219 | 122600 | 2242348390 | 2850 | 2850 | 2850 | 2850 | 130 |
| 546 | 20241219 | 122500 | 2241977890 | 2850 | 2845 | 2855 | 2845 | 629 |
| 547 | 20241219 | 122400 | 2240185240 | 2845 | 2845 | 2850 | 2845 | 4608 |
| 548 | 20241219 | 122300 | 2227074480 | 2845 | 2860 | 2860 | 2845 | 4132 |
| 549 | 20241219 | 122200 | 2215301960 | 2860 | 2860 | 2860 | 2860 | 1001 |
| 550 | 20241219 | 122100 | 2212439100 | 2865 | 2865 | 2870 | 2865 | 582 |
| 551 | 20241219 | 122000 | 2210769110 | 2865 | 2865 | 2865 | 2865 | 25 |
| 552 | 20241219 | 121900 | 2210697485 | 2865 | 2870 | 2870 | 2865 | 114 |
| 553 | 20241219 | 121800 | 2210370330 | 2870 | 2870 | 2875 | 2870 | 1643 |
| 554 | 20241219 | 121700 | 2205653960 | 2870 | 2870 | 2870 | 2865 | 152 |
| 555 | 20241219 | 121600 | 2205218035 | 2845 | 2850 | 2850 | 2845 | 413 |
| 556 | 20241219 | 121500 | 2204042080 | 2870 | 2860 | 2870 | 2860 | 995 |
| 557 | 20241219 | 121400 | 2201191150 | 2860 | 2860 | 2860 | 2850 | 335 |
| 558 | 20241219 | 121300 | 2200234595 | 2850 | 2860 | 2870 | 2850 | 10010 |
| 559 | 20241219 | 121200 | 2171661180 | 2860 | 2860 | 2870 | 2860 | 2098 |
| 560 | 20241219 | 121100 | 2165652130 | 2865 | 2870 | 2870 | 2865 | 496 |
| 561 | 20241219 | 121000 | 2164231085 | 2870 | 2870 | 2870 | 2870 | 304 |
| 562 | 20241219 | 120900 | 2163358605 | 2870 | 2870 | 2870 | 2870 | 767 |
| 563 | 20241219 | 120800 | 2161157315 | 2865 | 2870 | 2875 | 2865 | 3501 |
| 564 | 20241219 | 120700 | 2151111940 | 2875 | 2875 | 2875 | 2870 | 1082 |
| 565 | 20241219 | 120600 | 2148006395 | 2875 | 2875 | 2875 | 2875 | 216 |
| 566 | 20241219 | 120500 | 2147385395 | 2870 | 2875 | 2875 | 2870 | 707 |
| 567 | 20241219 | 120400 | 2145354770 | 2880 | 2880 | 2880 | 2875 | 1852 |
| 568 | 20241219 | 120300 | 2140028520 | 2880 | 2880 | 2880 | 2880 | 607 |
| 569 | 20241219 | 120200 | 2138280360 | 2875 | 2880 | 2880 | 2875 | 73 |
| 570 | 20241219 | 120100 | 2138070175 | 2880 | 2880 | 2880 | 2880 | 1 |
| 571 | 20241219 | 120000 | 2138067295 | 2870 | 2875 | 2875 | 2870 | 1845 |
| 572 | 20241219 | 115900 | 2132762970 | 2870 | 2870 | 2875 | 2870 | 7872 |
| 573 | 20241219 | 115800 | 2110150530 | 2875 | 2875 | 2875 | 2875 | 1223 |
| 574 | 20241219 | 115700 | 2106634405 | 2875 | 2870 | 2875 | 2870 | 1324 |
| 575 | 20241219 | 115600 | 2102831670 | 2880 | 2885 | 2885 | 2870 | 315 |
| 576 | 20241219 | 115500 | 2101925915 | 2885 | 2885 | 2885 | 2875 | 4062 |
| 577 | 20241219 | 115400 | 2090242205 | 2885 | 2870 | 2885 | 2870 | 3521 |
| 578 | 20241219 | 115300 | 2080106085 | 2880 | 2880 | 2880 | 2880 | 28 |
| 579 | 20241219 | 115200 | 2080025445 | 2880 | 2880 | 2880 | 2880 | 952 |
| 580 | 20241219 | 115100 | 2077283685 | 2885 | 2880 | 2885 | 2880 | 6525 |
| 581 | 20241219 | 115000 | 2058483875 | 2880 | 2860 | 2885 | 2860 | 6273 |
| 582 | 20241219 | 114900 | 2040470535 | 2865 | 2865 | 2865 | 2865 | 1271 |
| 583 | 20241219 | 114800 | 2036829120 | 2865 | 2865 | 2870 | 2860 | 2333 |
| 584 | 20241219 | 114700 | 2030145520 | 2860 | 2860 | 2860 | 2860 | 730 |
| 585 | 20241219 | 114600 | 2028057720 | 2860 | 2860 | 2860 | 2860 | 65 |
| 586 | 20241219 | 114500 | 2027871820 | 2865 | 2850 | 2865 | 2850 | 7107 |
| 587 | 20241219 | 114400 | 2007548850 | 2850 | 2850 | 2850 | 2845 | 2250 |
| 588 | 20241219 | 114300 | 2001141350 | 2850 | 2850 | 2850 | 2850 | 45 |
| 589 | 20241219 | 114200 | 2001013100 | 2850 | 2850 | 2850 | 2850 | 105 |
| 590 | 20241219 | 114100 | 2000713850 | 2850 | 2850 | 2850 | 2840 | 5148 |
| 591 | 20241219 | 114000 | 1986069050 | 2850 | 2850 | 2850 | 2845 | 26 |
| 592 | 20241219 | 113900 | 1985995065 | 2845 | 2845 | 2845 | 2845 | 1249 |
| 593 | 20241219 | 113800 | 1982441660 | 2845 | 2845 | 2845 | 2845 | 1750 |
| 594 | 20241219 | 113700 | 1977462910 | 2845 | 2850 | 2850 | 2845 | 653 |
| 595 | 20241219 | 113600 | 1975604360 | 2850 | 2845 | 2850 | 2845 | 2866 |
| 596 | 20241219 | 113500 | 1967446760 | 2845 | 2850 | 2850 | 2845 | 251 |
| 597 | 20241219 | 113400 | 1966731560 | 2850 | 2850 | 2850 | 2845 | 661 |
| 598 | 20241219 | 113300 | 1964850990 | 2850 | 2850 | 2850 | 2850 | 2 |
| 599 | 20241219 | 113200 | 1964845290 | 2850 | 2850 | 2850 | 2845 | 2947 |
| 600 | 20241219 | 113100 | 1956460160 | 2850 | 2850 | 2850 | 2850 | 500 |
| 601 | 20241219 | 113000 | 1955035160 | 2850 | 2855 | 2855 | 2850 | 2319 |
| 602 | 20241219 | 112900 | 1948426005 | 2855 | 2855 | 2855 | 2855 | 533 |
| 603 | 20241219 | 112800 | 1946904290 | 2855 | 2850 | 2855 | 2850 | 106 |
| 604 | 20241219 | 112700 | 1946602005 | 2855 | 2855 | 2855 | 2850 | 316 |
| 605 | 20241219 | 112600 | 1945701300 | 2855 | 2850 | 2855 | 2850 | 482 |
| 606 | 20241219 | 112500 | 1944327595 | 2850 | 2850 | 2855 | 2850 | 1372 |
| 607 | 20241219 | 112400 | 1940417390 | 2850 | 2845 | 2850 | 2845 | 291 |
| 608 | 20241219 | 112300 | 1939588360 | 2845 | 2850 | 2850 | 2840 | 1554 |
| 609 | 20241219 | 112200 | 1935167195 | 2850 | 2845 | 2850 | 2845 | 1001 |
| 610 | 20241219 | 112100 | 1932314350 | 2840 | 2850 | 2855 | 2840 | 6947 |
| 611 | 20241219 | 112000 | 1912541235 | 2845 | 2845 | 2845 | 2835 | 7614 |
| 612 | 20241219 | 111900 | 1890910260 | 2835 | 2835 | 2845 | 2835 | 3800 |
| 613 | 20241219 | 111800 | 1880123085 | 2840 | 2840 | 2840 | 2835 | 1006 |
| 614 | 20241219 | 111700 | 1877266885 | 2840 | 2835 | 2840 | 2835 | 3127 |
| 615 | 20241219 | 111600 | 1868398465 | 2835 | 2835 | 2840 | 2835 | 966 |
| 616 | 20241219 | 111500 | 1865657575 | 2835 | 2840 | 2840 | 2835 | 3021 |
| 617 | 20241219 | 111400 | 1857090080 | 2845 | 2845 | 2845 | 2840 | 2067 |
| 618 | 20241219 | 111300 | 1851209555 | 2845 | 2835 | 2845 | 2835 | 9720 |
| 619 | 20241219 | 111200 | 1823647665 | 2840 | 2840 | 2840 | 2835 | 2387 |
| 620 | 20241219 | 111100 | 1816869385 | 2845 | 2840 | 2845 | 2840 | 8718 |
| 621 | 20241219 | 111000 | 1792109760 | 2845 | 2845 | 2845 | 2845 | 1250 |
| 622 | 20241219 | 110900 | 1788553510 | 2845 | 2850 | 2850 | 2845 | 1565 |
| 623 | 20241219 | 110800 | 1784098435 | 2850 | 2850 | 2850 | 2845 | 1662 |
| 624 | 20241219 | 110700 | 1779367580 | 2845 | 2845 | 2845 | 2845 | 2200 |
| 625 | 20241219 | 110600 | 1773108580 | 2850 | 2850 | 2850 | 2845 | 1008 |
| 626 | 20241219 | 110500 | 1770237210 | 2845 | 2850 | 2850 | 2845 | 593 |
| 627 | 20241219 | 110400 | 1768547190 | 2845 | 2845 | 2845 | 2845 | 200 |
| 628 | 20241219 | 110300 | 1767978190 | 2845 | 2850 | 2850 | 2845 | 1477 |
| 629 | 20241219 | 110200 | 1763772795 | 2845 | 2850 | 2850 | 2845 | 299 |
| 630 | 20241219 | 110100 | 1762921825 | 2850 | 2845 | 2855 | 2845 | 1463 |
| 631 | 20241219 | 110000 | 1758758460 | 2845 | 2845 | 2850 | 2840 | 2160 |
| 632 | 20241219 | 105900 | 1752620105 | 2845 | 2850 | 2850 | 2845 | 3172 |
| 633 | 20241219 | 105800 | 1743586695 | 2850 | 2855 | 2855 | 2850 | 162 |
| 634 | 20241219 | 105700 | 1743124200 | 2855 | 2850 | 2855 | 2850 | 2605 |
| 635 | 20241219 | 105600 | 1735690175 | 2850 | 2850 | 2855 | 2850 | 1850 |
| 636 | 20241219 | 105500 | 1730415175 | 2850 | 2855 | 2855 | 2850 | 2131 |
| 637 | 20241219 | 105400 | 1724341805 | 2850 | 2850 | 2855 | 2850 | 370 |
| 638 | 20241219 | 105300 | 1723286805 | 2850 | 2865 | 2865 | 2845 | 2016 |
| 639 | 20241219 | 105200 | 1717540985 | 2845 | 2845 | 2845 | 2840 | 2917 |
| 640 | 20241219 | 105100 | 1709242440 | 2845 | 2845 | 2845 | 2845 | 1383 |
| 641 | 20241219 | 105000 | 1705307805 | 2845 | 2865 | 2865 | 2845 | 3337 |
| 642 | 20241219 | 104900 | 1695808405 | 2845 | 2850 | 2850 | 2845 | 9021 |
| 643 | 20241219 | 104800 | 1670130525 | 2865 | 2850 | 2865 | 2850 | 103 |
| 644 | 20241219 | 104700 | 1669836960 | 2845 | 2860 | 2860 | 2845 | 13691 |
| 645 | 20241219 | 104600 | 1630757985 | 2865 | 2865 | 2865 | 2860 | 1085 |
| 646 | 20241219 | 104500 | 1627650620 | 2865 | 2865 | 2865 | 2860 | 538 |
| 647 | 20241219 | 104400 | 1626109585 | 2865 | 2865 | 2865 | 2865 | 252 |
| 648 | 20241219 | 104300 | 1625387605 | 2865 | 2860 | 2865 | 2855 | 2160 |
| 649 | 20241219 | 104200 | 1619220195 | 2855 | 2865 | 2865 | 2855 | 392 |
| 650 | 20241219 | 104100 | 1618100730 | 2855 | 2855 | 2855 | 2855 | 688 |
| 651 | 20241219 | 104000 | 1616136490 | 2855 | 2865 | 2870 | 2855 | 2423 |
| 652 | 20241219 | 103900 | 1609200995 | 2865 | 2860 | 2865 | 2855 | 1626 |
| 653 | 20241219 | 103800 | 1604555505 | 2860 | 2865 | 2865 | 2860 | 408 |
| 654 | 20241219 | 103700 | 1603388120 | 2865 | 2865 | 2865 | 2865 | 594 |
| 655 | 20241219 | 103600 | 1601686310 | 2865 | 2860 | 2865 | 2855 | 811 |
| 656 | 20241219 | 103500 | 1599364250 | 2855 | 2860 | 2860 | 2855 | 2802 |
| 657 | 20241219 | 103400 | 1591360225 | 2860 | 2860 | 2860 | 2860 | 0 |
| 658 | 20241219 | 103300 | 1591360225 | 2860 | 2860 | 2860 | 2860 | 839 |
| 659 | 20241219 | 103200 | 1588960685 | 2860 | 2860 | 2860 | 2855 | 613 |
| 660 | 20241219 | 103100 | 1587209005 | 2860 | 2865 | 2865 | 2860 | 1379 |
| 661 | 20241219 | 103000 | 1583264885 | 2865 | 2860 | 2865 | 2850 | 3000 |
| 662 | 20241219 | 102900 | 1574697070 | 2860 | 2860 | 2865 | 2860 | 1742 |
| 663 | 20241219 | 102800 | 1569713450 | 2860 | 2860 | 2860 | 2860 | 653 |
| 664 | 20241219 | 102700 | 1567845870 | 2865 | 2860 | 2865 | 2855 | 472 |
| 665 | 20241219 | 102600 | 1566497275 | 2855 | 2850 | 2860 | 2850 | 1362 |
| 666 | 20241219 | 102500 | 1562606885 | 2850 | 2860 | 2860 | 2850 | 135 |
| 667 | 20241219 | 102400 | 1562221075 | 2840 | 2880 | 2880 | 2840 | 39791 |
| 668 | 20241219 | 102300 | 1448928890 | 2890 | 2885 | 2890 | 2875 | 2768 |
| 669 | 20241219 | 102200 | 1440957445 | 2885 | 2890 | 2890 | 2885 | 1213 |
| 670 | 20241219 | 102100 | 1437457290 | 2885 | 2880 | 2885 | 2880 | 1942 |
| 671 | 20241219 | 102000 | 1431855665 | 2880 | 2885 | 2885 | 2880 | 2988 |
| 672 | 20241219 | 101900 | 1423237560 | 2885 | 2890 | 2890 | 2885 | 956 |
| 673 | 20241219 | 101800 | 1420474740 | 2890 | 2890 | 2900 | 2890 | 580 |
| 674 | 20241219 | 101700 | 1418797960 | 2890 | 2900 | 2900 | 2890 | 2124 |
| 675 | 20241219 | 101600 | 1412652490 | 2900 | 2905 | 2905 | 2900 | 1843 |
| 676 | 20241219 | 101500 | 1407305715 | 2905 | 2905 | 2905 | 2900 | 468 |
| 677 | 20241219 | 101400 | 1405948160 | 2905 | 2900 | 2905 | 2900 | 1566 |
| 678 | 20241219 | 101300 | 1401404865 | 2900 | 2900 | 2905 | 2895 | 1943 |
| 679 | 20241219 | 101200 | 1395770235 | 2900 | 2900 | 2900 | 2900 | 2570 |
| 680 | 20241219 | 101100 | 1388317235 | 2900 | 2910 | 2910 | 2900 | 334 |
| 681 | 20241219 | 101000 | 1387347095 | 2910 | 2905 | 2910 | 2905 | 1517 |
| 682 | 20241219 | 100900 | 1382936320 | 2905 | 2910 | 2910 | 2905 | 1206 |
| 683 | 20241219 | 100800 | 1379429360 | 2910 | 2910 | 2910 | 2905 | 3318 |
| 684 | 20241219 | 100700 | 1369779700 | 2915 | 2910 | 2915 | 2900 | 1665 |
| 685 | 20241219 | 100600 | 1364929980 | 2910 | 2915 | 2915 | 2900 | 6955 |
| 686 | 20241219 | 100500 | 1344706550 | 2910 | 2910 | 2910 | 2905 | 6159 |
| 687 | 20241219 | 100400 | 1326791365 | 2910 | 2910 | 2910 | 2905 | 3153 |
| 688 | 20241219 | 100300 | 1317616635 | 2910 | 2905 | 2910 | 2905 | 2665 |
| 689 | 20241219 | 100200 | 1309874110 | 2905 | 2910 | 2910 | 2900 | 2306 |
| 690 | 20241219 | 100100 | 1303172115 | 2910 | 2905 | 2910 | 2900 | 4362 |
| 691 | 20241219 | 100000 | 1290496175 | 2915 | 2905 | 2915 | 2900 | 2296 |
| 692 | 20241219 | 095900 | 1283830180 | 2900 | 2900 | 2905 | 2900 | 759 |
| 693 | 20241219 | 095800 | 1281626805 | 2905 | 2900 | 2905 | 2895 | 10865 |
| 694 | 20241219 | 095700 | 1250113190 | 2905 | 2895 | 2910 | 2895 | 1359 |
| 695 | 20241219 | 095600 | 1246172770 | 2890 | 2890 | 2890 | 2875 | 6232 |
| 696 | 20241219 | 095500 | 1228176775 | 2890 | 2870 | 2920 | 2865 | 25143 |
| 697 | 20241219 | 095400 | 1155440710 | 2870 | 2870 | 2870 | 2860 | 2110 |
| 698 | 20241219 | 095300 | 1149395010 | 2870 | 2870 | 2870 | 2860 | 74 |
| 699 | 20241219 | 095200 | 1149182840 | 2870 | 2875 | 2875 | 2860 | 1806 |
| 700 | 20241219 | 095100 | 1144007635 | 2870 | 2870 | 2875 | 2870 | 2761 |
| 701 | 20241219 | 095000 | 1136083100 | 2870 | 2860 | 2870 | 2855 | 2059 |
| 702 | 20241219 | 094900 | 1130189525 | 2860 | 2860 | 2860 | 2850 | 1037 |
| 703 | 20241219 | 094800 | 1127228025 | 2855 | 2855 | 2855 | 2845 | 14200 |
| 704 | 20241219 | 094700 | 1086705370 | 2850 | 2850 | 2860 | 2850 | 827 |
| 705 | 20241219 | 094600 | 1084346750 | 2850 | 2850 | 2850 | 2845 | 9058 |
| 706 | 20241219 | 094500 | 1058541545 | 2845 | 2845 | 2845 | 2840 | 3230 |
| 707 | 20241219 | 094400 | 1049366385 | 2840 | 2850 | 2850 | 2840 | 4541 |
| 708 | 20241219 | 094300 | 1036448630 | 2850 | 2840 | 2850 | 2840 | 2593 |
| 709 | 20241219 | 094200 | 1029063205 | 2840 | 2855 | 2855 | 2840 | 49031 |
| 710 | 20241219 | 094100 | 889600750 | 2855 | 2850 | 2860 | 2850 | 10038 |
| 711 | 20241219 | 094000 | 860942255 | 2850 | 2860 | 2860 | 2850 | 10342 |
| 712 | 20241219 | 093900 | 831389820 | 2860 | 2865 | 2865 | 2860 | 5182 |
| 713 | 20241219 | 093800 | 816560630 | 2865 | 2870 | 2870 | 2865 | 3331 |
| 714 | 20241219 | 093700 | 807010020 | 2865 | 2865 | 2870 | 2865 | 1182 |
| 715 | 20241219 | 093600 | 803620525 | 2865 | 2865 | 2870 | 2860 | 573 |
| 716 | 20241219 | 093500 | 801978875 | 2865 | 2865 | 2870 | 2865 | 3501 |
| 717 | 20241219 | 093400 | 791947300 | 2870 | 2860 | 2870 | 2860 | 784 |
| 718 | 20241219 | 093300 | 789701390 | 2860 | 2865 | 2870 | 2860 | 1126 |
| 719 | 20241219 | 093200 | 786475860 | 2865 | 2865 | 2870 | 2860 | 1968 |
| 720 | 20241219 | 093100 | 780844775 | 2860 | 2875 | 2875 | 2860 | 3789 |
| 721 | 20241219 | 093000 | 769992695 | 2870 | 2870 | 2875 | 2865 | 1589 |
| 722 | 20241219 | 092900 | 765435405 | 2865 | 2855 | 2875 | 2855 | 14931 |
| 723 | 20241219 | 092800 | 722599365 | 2855 | 2860 | 2865 | 2855 | 4185 |
| 724 | 20241219 | 092700 | 710637890 | 2860 | 2860 | 2860 | 2850 | 6865 |
| 725 | 20241219 | 092600 | 691036185 | 2860 | 2860 | 2860 | 2855 | 16710 |
| 726 | 20241219 | 092500 | 643301650 | 2860 | 2860 | 2865 | 2860 | 9185 |
| 727 | 20241219 | 092400 | 617027445 | 2860 | 2865 | 2865 | 2860 | 1648 |
| 728 | 20241219 | 092300 | 612307850 | 2865 | 2865 | 2870 | 2855 | 9264 |
| 729 | 20241219 | 092200 | 585788795 | 2865 | 2870 | 2870 | 2865 | 857 |
| 730 | 20241219 | 092100 | 583330060 | 2870 | 2870 | 2870 | 2860 | 12070 |
| 731 | 20241219 | 092000 | 548738030 | 2875 | 2885 | 2885 | 2865 | 6467 |
| 732 | 20241219 | 091900 | 530164890 | 2890 | 2895 | 2895 | 2870 | 10352 |
| 733 | 20241219 | 091800 | 500307700 | 2890 | 2890 | 2890 | 2885 | 2839 |
| 734 | 20241219 | 091700 | 492103140 | 2890 | 2895 | 2895 | 2880 | 2817 |
| 735 | 20241219 | 091600 | 483963015 | 2890 | 2885 | 2900 | 2885 | 6924 |
| 736 | 20241219 | 091500 | 463938965 | 2885 | 2885 | 2885 | 2880 | 2579 |
| 737 | 20241219 | 091400 | 456498555 | 2880 | 2875 | 2890 | 2865 | 7933 |
| 738 | 20241219 | 091300 | 433724305 | 2890 | 2875 | 2890 | 2870 | 9992 |
| 739 | 20241219 | 091200 | 404981270 | 2875 | 2870 | 2880 | 2865 | 1097 |
| 740 | 20241219 | 091100 | 401829760 | 2860 | 2865 | 2880 | 2860 | 7323 |
| 741 | 20241219 | 091000 | 380809245 | 2870 | 2870 | 2875 | 2860 | 5865 |
| 742 | 20241219 | 090900 | 364002805 | 2875 | 2875 | 2875 | 2865 | 20286 |
| 743 | 20241219 | 090800 | 305803875 | 2875 | 2885 | 2885 | 2870 | 10139 |
| 744 | 20241219 | 090700 | 276654900 | 2890 | 2895 | 2895 | 2880 | 1822 |
| 745 | 20241219 | 090600 | 271400145 | 2895 | 2880 | 2895 | 2870 | 8300 |
| 746 | 20241219 | 090500 | 247488720 | 2880 | 2880 | 2885 | 2875 | 9274 |
| 747 | 20241219 | 090400 | 220768980 | 2880 | 2885 | 2885 | 2875 | 5504 |
| 748 | 20241219 | 090300 | 204926495 | 2885 | 2885 | 2895 | 2880 | 22311 |
| 749 | 20241219 | 090200 | 140583175 | 2880 | 2865 | 2885 | 2865 | 7200 |
| 750 | 20241219 | 090100 | 119876345 | 2885 | 2850 | 2885 | 2845 | 6955 |
| 751 | 20241219 | 090000 | 100009160 | 2850 | 2850 | 2860 | 2845 | 34993 |