37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 212900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 3 | 20241224 | 212800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241224 | 212700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241224 | 212600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241224 | 212500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241224 | 212400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241224 | 212300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241224 | 212200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241224 | 212100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241224 | 212000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241224 | 211900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241224 | 211800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241224 | 211700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241224 | 211600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241224 | 211500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241224 | 211400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241224 | 211300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241224 | 211200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241224 | 211100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241224 | 211000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241224 | 210900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241224 | 210800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241224 | 210700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241224 | 210600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241224 | 210500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241224 | 210400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241224 | 210300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241224 | 210200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241224 | 210100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241224 | 210000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241224 | 205900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 33 | 20241224 | 205800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241224 | 205700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241224 | 205600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241224 | 205500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241224 | 205400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241224 | 205300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241224 | 205200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241224 | 205100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241224 | 205000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241224 | 204900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241224 | 204800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241224 | 204700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241224 | 204600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241224 | 204500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241224 | 204400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241224 | 204300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241224 | 204200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241224 | 204100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241224 | 204000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241224 | 203900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241224 | 203800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241224 | 203700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241224 | 203600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241224 | 203500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241224 | 203400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241224 | 203300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241224 | 203200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241224 | 203100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241224 | 203000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241224 | 202900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 63 | 20241224 | 202800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241224 | 202700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241224 | 202600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241224 | 202500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241224 | 202400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241224 | 202300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241224 | 202200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241224 | 202100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241224 | 202000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241224 | 201900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241224 | 201800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241224 | 201700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241224 | 201600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241224 | 201500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241224 | 201400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241224 | 201300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241224 | 201200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241224 | 201100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241224 | 201000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241224 | 200900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241224 | 200800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241224 | 200700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241224 | 200600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241224 | 200500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241224 | 200400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241224 | 200300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241224 | 200200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241224 | 200100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241224 | 200000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241224 | 195900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 93 | 20241224 | 195800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241224 | 195700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241224 | 195600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241224 | 195500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241224 | 195400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241224 | 195300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241224 | 195200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241224 | 195100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241224 | 195000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241224 | 194900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241224 | 194800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241224 | 194700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241224 | 194600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241224 | 194500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241224 | 194400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241224 | 194300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241224 | 194200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241224 | 194100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241224 | 194000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241224 | 193900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241224 | 193800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241224 | 193700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241224 | 193600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241224 | 193500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241224 | 193400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241224 | 193300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241224 | 193200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241224 | 193100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241224 | 193000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241224 | 192900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 123 | 20241224 | 192800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241224 | 192700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241224 | 192600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241224 | 192500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241224 | 192400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241224 | 192300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241224 | 192200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241224 | 192100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241224 | 192000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241224 | 191900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241224 | 191800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241224 | 191700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241224 | 191600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241224 | 191500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241224 | 191400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241224 | 191300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241224 | 191200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241224 | 191100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241224 | 191000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241224 | 190900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241224 | 190800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241224 | 190700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241224 | 190600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241224 | 190500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241224 | 190400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241224 | 190300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241224 | 190200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241224 | 190100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241224 | 190000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241224 | 185900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 153 | 20241224 | 185800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241224 | 185700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241224 | 185600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241224 | 185500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241224 | 185400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241224 | 185300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241224 | 185200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241224 | 185100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241224 | 185000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241224 | 184900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241224 | 184800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241224 | 184700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241224 | 184600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241224 | 184500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241224 | 184400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241224 | 184300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241224 | 184200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241224 | 184100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241224 | 184000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241224 | 183900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241224 | 183800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241224 | 183700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241224 | 183600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241224 | 183500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241224 | 183400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241224 | 183300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241224 | 183200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241224 | 183100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241224 | 183000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241224 | 182900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 183 | 20241224 | 182800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241224 | 182700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241224 | 182600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241224 | 182500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241224 | 182400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241224 | 182300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241224 | 182200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241224 | 182100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241224 | 182000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241224 | 181900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241224 | 181800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241224 | 181700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241224 | 181600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241224 | 181500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241224 | 181400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241224 | 181300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241224 | 181200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241224 | 181100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241224 | 181000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241224 | 180900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241224 | 180800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241224 | 180700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241224 | 180600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241224 | 180500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241224 | 180400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241224 | 180300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241224 | 180200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241224 | 180100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241224 | 180000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241224 | 175900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 213 | 20241224 | 175800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241224 | 175700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241224 | 175600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241224 | 175500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241224 | 175400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241224 | 175300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241224 | 175200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241224 | 175100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241224 | 175000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241224 | 174900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241224 | 174800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241224 | 174700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241224 | 174600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241224 | 174500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241224 | 174400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241224 | 174300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241224 | 174200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241224 | 174100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241224 | 174000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241224 | 173900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241224 | 173800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241224 | 173700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241224 | 173600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241224 | 173500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241224 | 173400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241224 | 173300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241224 | 173200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241224 | 173100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241224 | 173000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241224 | 172900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 243 | 20241224 | 172800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241224 | 172700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241224 | 172600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241224 | 172500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241224 | 172400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241224 | 172300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20241224 | 172200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20241224 | 172100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20241224 | 172000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20241224 | 171900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20241224 | 171800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20241224 | 171700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20241224 | 171600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241224 | 171500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20241224 | 171400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20241224 | 171300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20241224 | 171200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241224 | 171100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241224 | 171000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241224 | 170900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20241224 | 170800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241224 | 170700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20241224 | 170600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20241224 | 170500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20241224 | 170400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20241224 | 170300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20241224 | 170200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20241224 | 170100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20241224 | 170000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20241224 | 165900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 273 | 20241224 | 165800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20241224 | 165700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20241224 | 165600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20241224 | 165500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20241224 | 165400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20241224 | 165300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20241224 | 165200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20241224 | 165100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20241224 | 165000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20241224 | 164900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20241224 | 164800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20241224 | 164700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20241224 | 164600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20241224 | 164500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20241224 | 164400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20241224 | 164300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20241224 | 164200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20241224 | 164100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20241224 | 164000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20241224 | 163900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20241224 | 163800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20241224 | 163700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20241224 | 163600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20241224 | 163500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20241224 | 163400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20241224 | 163300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20241224 | 163200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20241224 | 163100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20241224 | 163000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20241224 | 162900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 303 | 20241224 | 162800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20241224 | 162700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20241224 | 162600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20241224 | 162500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20241224 | 162400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20241224 | 162300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20241224 | 162200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20241224 | 162100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20241224 | 162000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20241224 | 161900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20241224 | 161800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20241224 | 161700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20241224 | 161600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20241224 | 161500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20241224 | 161400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20241224 | 161300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20241224 | 161200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20241224 | 161100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20241224 | 161000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20241224 | 160900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20241224 | 160800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20241224 | 160700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20241224 | 160600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20241224 | 160500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20241224 | 160400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20241224 | 160300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20241224 | 160200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20241224 | 160100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20241224 | 160000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20241224 | 155900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 333 | 20241224 | 155800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20241224 | 155700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20241224 | 155600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20241224 | 155500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 337 | 20241224 | 155400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20241224 | 155300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 339 | 20241224 | 155200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20241224 | 155100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20241224 | 155000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20241224 | 154900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20241224 | 154800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 344 | 20241224 | 154700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20241224 | 154600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 346 | 20241224 | 154500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 347 | 20241224 | 154400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 348 | 20241224 | 154300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 349 | 20241224 | 154200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20241224 | 154100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20241224 | 154000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20241224 | 153900 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20241224 | 153800 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20241224 | 153700 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 355 | 20241224 | 153600 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 356 | 20241224 | 153500 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 357 | 20241224 | 153400 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 358 | 20241224 | 153300 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20241224 | 153200 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 360 | 20241224 | 153100 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20241224 | 153000 | 3774477375 | 2850 | 2850 | 2850 | 2850 | 13886 |
| 362 | 20241224 | 152900 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 363 | 20241224 | 152800 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 364 | 20241224 | 152700 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20241224 | 152600 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 366 | 20241224 | 152500 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 367 | 20241224 | 152400 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 368 | 20241224 | 152300 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 369 | 20241224 | 152200 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 370 | 20241224 | 152100 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 371 | 20241224 | 152000 | 3734902275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 372 | 20241224 | 151900 | 3734902275 | 2840 | 2840 | 2840 | 2830 | 4755 |
| 373 | 20241224 | 151800 | 3721422405 | 2840 | 2840 | 2840 | 2835 | 3418 |
| 374 | 20241224 | 151700 | 3711716135 | 2835 | 2845 | 2845 | 2835 | 1802 |
| 375 | 20241224 | 151600 | 3706601740 | 2845 | 2845 | 2845 | 2840 | 1823 |
| 376 | 20241224 | 151500 | 3701416290 | 2840 | 2845 | 2845 | 2840 | 5805 |
| 377 | 20241224 | 151400 | 3684927590 | 2845 | 2845 | 2850 | 2845 | 3370 |
| 378 | 20241224 | 151300 | 3675339935 | 2845 | 2845 | 2850 | 2845 | 216 |
| 379 | 20241224 | 151200 | 3674725320 | 2845 | 2835 | 2845 | 2835 | 3896 |
| 380 | 20241224 | 151100 | 3663658570 | 2835 | 2840 | 2840 | 2835 | 968 |
| 381 | 20241224 | 151000 | 3660911950 | 2840 | 2835 | 2840 | 2835 | 4735 |
| 382 | 20241224 | 150900 | 3647466600 | 2835 | 2840 | 2840 | 2830 | 1561 |
| 383 | 20241224 | 150800 | 3643042105 | 2835 | 2835 | 2840 | 2835 | 2456 |
| 384 | 20241224 | 150700 | 3636069055 | 2840 | 2840 | 2840 | 2840 | 40 |
| 385 | 20241224 | 150600 | 3635955455 | 2840 | 2835 | 2840 | 2835 | 400 |
| 386 | 20241224 | 150500 | 3634821445 | 2835 | 2840 | 2845 | 2835 | 2381 |
| 387 | 20241224 | 150400 | 3628064195 | 2835 | 2835 | 2835 | 2835 | 237 |
| 388 | 20241224 | 150300 | 3627392300 | 2850 | 2845 | 2850 | 2845 | 161 |
| 389 | 20241224 | 150200 | 3626934005 | 2835 | 2855 | 2855 | 2835 | 3394 |
| 390 | 20241224 | 150100 | 3617288410 | 2855 | 2855 | 2855 | 2850 | 724 |
| 391 | 20241224 | 150000 | 3615221505 | 2855 | 2855 | 2855 | 2855 | 4 |
| 392 | 20241224 | 145900 | 3615210085 | 2855 | 2850 | 2855 | 2845 | 4441 |
| 393 | 20241224 | 145800 | 3602554040 | 2845 | 2835 | 2845 | 2835 | 1050 |
| 394 | 20241224 | 145700 | 3599572365 | 2830 | 2835 | 2840 | 2830 | 1089 |
| 395 | 20241224 | 145600 | 3596489975 | 2835 | 2835 | 2840 | 2830 | 3071 |
| 396 | 20241224 | 145500 | 3587790235 | 2840 | 2845 | 2845 | 2840 | 1895 |
| 397 | 20241224 | 145400 | 3582403925 | 2850 | 2850 | 2855 | 2850 | 881 |
| 398 | 20241224 | 145300 | 3579893070 | 2850 | 2850 | 2855 | 2845 | 890 |
| 399 | 20241224 | 145200 | 3577356780 | 2850 | 2840 | 2850 | 2840 | 81 |
| 400 | 20241224 | 145100 | 3577126020 | 2845 | 2845 | 2845 | 2845 | 2292 |
| 401 | 20241224 | 145000 | 3570605280 | 2845 | 2850 | 2850 | 2845 | 1168 |
| 402 | 20241224 | 144900 | 3567277080 | 2850 | 2860 | 2860 | 2850 | 1708 |
| 403 | 20241224 | 144800 | 3562409170 | 2850 | 2855 | 2855 | 2850 | 1465 |
| 404 | 20241224 | 144700 | 3558228870 | 2850 | 2860 | 2860 | 2850 | 3799 |
| 405 | 20241224 | 144600 | 3547394975 | 2860 | 2860 | 2860 | 2860 | 786 |
| 406 | 20241224 | 144500 | 3545147015 | 2860 | 2855 | 2860 | 2850 | 1290 |
| 407 | 20241224 | 144400 | 3541464270 | 2850 | 2860 | 2860 | 2840 | 1604 |
| 408 | 20241224 | 144300 | 3536901465 | 2845 | 2850 | 2850 | 2840 | 2626 |
| 409 | 20241224 | 144200 | 3529430630 | 2860 | 2850 | 2860 | 2845 | 3472 |
| 410 | 20241224 | 144100 | 3519539015 | 2860 | 2850 | 2860 | 2850 | 202 |
| 411 | 20241224 | 144000 | 3518962455 | 2850 | 2845 | 2855 | 2845 | 4738 |
| 412 | 20241224 | 143900 | 3505482755 | 2845 | 2860 | 2860 | 2845 | 431 |
| 413 | 20241224 | 143800 | 3504255125 | 2860 | 2845 | 2860 | 2845 | 679 |
| 414 | 20241224 | 143700 | 3502319155 | 2865 | 2840 | 2865 | 2840 | 194 |
| 415 | 20241224 | 143600 | 3501767520 | 2865 | 2840 | 2865 | 2835 | 1537 |
| 416 | 20241224 | 143500 | 3497401725 | 2840 | 2845 | 2845 | 2835 | 3152 |
| 417 | 20241224 | 143400 | 3488449845 | 2845 | 2860 | 2870 | 2845 | 5066 |
| 418 | 20241224 | 143300 | 3473994535 | 2860 | 2860 | 2870 | 2860 | 1619 |
| 419 | 20241224 | 143200 | 3469360800 | 2865 | 2860 | 2865 | 2860 | 6919 |
| 420 | 20241224 | 143100 | 3449545565 | 2860 | 2880 | 2880 | 2860 | 7284 |
| 421 | 20241224 | 143000 | 3428675230 | 2875 | 2880 | 2880 | 2875 | 872 |
| 422 | 20241224 | 142900 | 3426163920 | 2870 | 2880 | 2880 | 2870 | 6009 |
| 423 | 20241224 | 142800 | 3408877145 | 2880 | 2885 | 2885 | 2880 | 1610 |
| 424 | 20241224 | 142700 | 3404240165 | 2885 | 2865 | 2885 | 2865 | 2434 |
| 425 | 20241224 | 142600 | 3397231990 | 2865 | 2870 | 2885 | 2865 | 12355 |
| 426 | 20241224 | 142500 | 3361699630 | 2870 | 2870 | 2870 | 2865 | 1545 |
| 427 | 20241224 | 142400 | 3357270585 | 2870 | 2865 | 2870 | 2865 | 1449 |
| 428 | 20241224 | 142300 | 3353112505 | 2865 | 2870 | 2870 | 2865 | 338 |
| 429 | 20241224 | 142200 | 3352143465 | 2870 | 2865 | 2875 | 2865 | 533 |
| 430 | 20241224 | 142100 | 3350616040 | 2875 | 2875 | 2875 | 2865 | 1196 |
| 431 | 20241224 | 142000 | 3347178825 | 2875 | 2870 | 2875 | 2870 | 1086 |
| 432 | 20241224 | 141900 | 3344056925 | 2865 | 2875 | 2875 | 2865 | 2072 |
| 433 | 20241224 | 141800 | 3338111295 | 2875 | 2870 | 2880 | 2870 | 4036 |
| 434 | 20241224 | 141700 | 3326508290 | 2875 | 2870 | 2875 | 2865 | 1664 |
| 435 | 20241224 | 141600 | 3321727040 | 2870 | 2865 | 2870 | 2860 | 4524 |
| 436 | 20241224 | 141500 | 3308748830 | 2865 | 2865 | 2865 | 2860 | 256 |
| 437 | 20241224 | 141400 | 3308015760 | 2865 | 2860 | 2865 | 2860 | 208 |
| 438 | 20241224 | 141300 | 3307420295 | 2860 | 2860 | 2870 | 2860 | 3466 |
| 439 | 20241224 | 141200 | 3297503550 | 2870 | 2860 | 2870 | 2855 | 5047 |
| 440 | 20241224 | 141100 | 3283069620 | 2860 | 2860 | 2860 | 2860 | 361 |
| 441 | 20241224 | 141000 | 3282037160 | 2860 | 2865 | 2870 | 2860 | 2535 |
| 442 | 20241224 | 140900 | 3274766160 | 2870 | 2860 | 2870 | 2860 | 3155 |
| 443 | 20241224 | 140800 | 3265742770 | 2860 | 2870 | 2875 | 2860 | 2067 |
| 444 | 20241224 | 140700 | 3259813930 | 2870 | 2875 | 2875 | 2870 | 4357 |
| 445 | 20241224 | 140600 | 3247294235 | 2880 | 2885 | 2885 | 2880 | 8862 |
| 446 | 20241224 | 140500 | 3221768445 | 2885 | 2885 | 2885 | 2875 | 16603 |
| 447 | 20241224 | 140400 | 3173912040 | 2880 | 2885 | 2890 | 2860 | 1325 |
| 448 | 20241224 | 140300 | 3170093640 | 2890 | 2860 | 2890 | 2855 | 18881 |
| 449 | 20241224 | 140200 | 3115763990 | 2845 | 2850 | 2860 | 2845 | 3055 |
| 450 | 20241224 | 140100 | 3107046860 | 2865 | 2865 | 2865 | 2850 | 779 |
| 451 | 20241224 | 140000 | 3104826665 | 2845 | 2870 | 2870 | 2845 | 4697 |
| 452 | 20241224 | 135900 | 3091395920 | 2875 | 2840 | 2880 | 2840 | 20429 |
| 453 | 20241224 | 135800 | 3032864855 | 2840 | 2830 | 2840 | 2830 | 34 |
| 454 | 20241224 | 135700 | 3032768325 | 2840 | 2830 | 2840 | 2830 | 2572 |
| 455 | 20241224 | 135600 | 3025473515 | 2830 | 2835 | 2835 | 2830 | 931 |
| 456 | 20241224 | 135500 | 3022836890 | 2835 | 2835 | 2835 | 2835 | 75 |
| 457 | 20241224 | 135400 | 3022624265 | 2835 | 2840 | 2840 | 2830 | 3640 |
| 458 | 20241224 | 135300 | 3012312925 | 2835 | 2835 | 2840 | 2835 | 535 |
| 459 | 20241224 | 135200 | 3010794775 | 2835 | 2840 | 2840 | 2835 | 346 |
| 460 | 20241224 | 135100 | 3009813135 | 2840 | 2825 | 2840 | 2825 | 2479 |
| 461 | 20241224 | 135000 | 3002790395 | 2830 | 2830 | 2830 | 2830 | 1 |
| 462 | 20241224 | 134900 | 3002787565 | 2825 | 2825 | 2825 | 2825 | 502 |
| 463 | 20241224 | 134800 | 3001369415 | 2815 | 2820 | 2820 | 2810 | 4856 |
| 464 | 20241224 | 134700 | 2987722250 | 2825 | 2820 | 2825 | 2815 | 187 |
| 465 | 20241224 | 134600 | 2987195700 | 2815 | 2820 | 2820 | 2815 | 91 |
| 466 | 20241224 | 134500 | 2986939090 | 2825 | 2810 | 2825 | 2810 | 1129 |
| 467 | 20241224 | 134400 | 2983766155 | 2810 | 2830 | 2830 | 2810 | 4056 |
| 468 | 20241224 | 134300 | 2972340965 | 2830 | 2825 | 2830 | 2825 | 253 |
| 469 | 20241224 | 134200 | 2971625225 | 2825 | 2825 | 2825 | 2825 | 639 |
| 470 | 20241224 | 134100 | 2969820050 | 2825 | 2820 | 2825 | 2820 | 305 |
| 471 | 20241224 | 134000 | 2968959925 | 2820 | 2815 | 2820 | 2815 | 411 |
| 472 | 20241224 | 133900 | 2967802915 | 2815 | 2810 | 2815 | 2810 | 96 |
| 473 | 20241224 | 133800 | 2967532705 | 2810 | 2815 | 2815 | 2810 | 1163 |
| 474 | 20241224 | 133700 | 2964264670 | 2815 | 2815 | 2815 | 2815 | 352 |
| 475 | 20241224 | 133600 | 2963273790 | 2815 | 2825 | 2825 | 2815 | 784 |
| 476 | 20241224 | 133500 | 2961064830 | 2820 | 2815 | 2820 | 2815 | 791 |
| 477 | 20241224 | 133400 | 2958837715 | 2815 | 2825 | 2825 | 2815 | 1585 |
| 478 | 20241224 | 133300 | 2954372980 | 2825 | 2820 | 2830 | 2815 | 1015 |
| 479 | 20241224 | 133200 | 2951512865 | 2830 | 2830 | 2830 | 2830 | 642 |
| 480 | 20241224 | 133100 | 2949696005 | 2820 | 2830 | 2830 | 2820 | 9098 |
| 481 | 20241224 | 133000 | 2924014230 | 2830 | 2835 | 2835 | 2830 | 1255 |
| 482 | 20241224 | 132900 | 2920462175 | 2835 | 2845 | 2845 | 2835 | 1812 |
| 483 | 20241224 | 132800 | 2915324700 | 2845 | 2845 | 2845 | 2840 | 3187 |
| 484 | 20241224 | 132700 | 2906268485 | 2850 | 2845 | 2850 | 2845 | 4946 |
| 485 | 20241224 | 132600 | 2892193195 | 2845 | 2840 | 2845 | 2835 | 999 |
| 486 | 20241224 | 132500 | 2889353945 | 2840 | 2835 | 2845 | 2835 | 1866 |
| 487 | 20241224 | 132400 | 2884055205 | 2835 | 2830 | 2835 | 2830 | 827 |
| 488 | 20241224 | 132300 | 2881713160 | 2835 | 2830 | 2835 | 2830 | 212 |
| 489 | 20241224 | 132200 | 2881112690 | 2830 | 2830 | 2830 | 2830 | 459 |
| 490 | 20241224 | 132100 | 2879813720 | 2830 | 2830 | 2830 | 2825 | 1975 |
| 491 | 20241224 | 132000 | 2874224475 | 2830 | 2830 | 2830 | 2830 | 0 |
| 492 | 20241224 | 131900 | 2874224475 | 2830 | 2830 | 2830 | 2830 | 1001 |
| 493 | 20241224 | 131800 | 2871391645 | 2830 | 2825 | 2830 | 2825 | 166 |
| 494 | 20241224 | 131700 | 2870922365 | 2830 | 2830 | 2830 | 2830 | 418 |
| 495 | 20241224 | 131600 | 2869739425 | 2830 | 2830 | 2830 | 2830 | 300 |
| 496 | 20241224 | 131500 | 2868890425 | 2830 | 2825 | 2830 | 2820 | 8875 |
| 497 | 20241224 | 131400 | 2843829760 | 2825 | 2825 | 2830 | 2825 | 3739 |
| 498 | 20241224 | 131300 | 2833267030 | 2830 | 2830 | 2830 | 2825 | 2953 |
| 499 | 20241224 | 131200 | 2824924355 | 2830 | 2825 | 2830 | 2825 | 52 |
| 500 | 20241224 | 131100 | 2824777355 | 2825 | 2825 | 2825 | 2825 | 32 |
| 501 | 20241224 | 131000 | 2824686955 | 2825 | 2825 | 2830 | 2825 | 1578 |
| 502 | 20241224 | 130900 | 2820229035 | 2835 | 2825 | 2835 | 2820 | 672 |
| 503 | 20241224 | 130800 | 2818330990 | 2825 | 2835 | 2835 | 2825 | 4803 |
| 504 | 20241224 | 130700 | 2804759870 | 2835 | 2830 | 2835 | 2830 | 458 |
| 505 | 20241224 | 130600 | 2803463680 | 2835 | 2835 | 2835 | 2835 | 51 |
| 506 | 20241224 | 130500 | 2803319095 | 2840 | 2840 | 2840 | 2825 | 889 |
| 507 | 20241224 | 130400 | 2800807625 | 2825 | 2825 | 2825 | 2825 | 1180 |
| 508 | 20241224 | 130300 | 2797474125 | 2825 | 2825 | 2825 | 2825 | 3151 |
| 509 | 20241224 | 130200 | 2788572550 | 2825 | 2835 | 2840 | 2825 | 1303 |
| 510 | 20241224 | 130100 | 2784885730 | 2835 | 2825 | 2845 | 2825 | 869 |
| 511 | 20241224 | 130000 | 2782427815 | 2825 | 2830 | 2835 | 2825 | 365 |
| 512 | 20241224 | 125900 | 2781396390 | 2830 | 2835 | 2835 | 2830 | 7117 |
| 513 | 20241224 | 125800 | 2761237805 | 2835 | 2840 | 2840 | 2835 | 1185 |
| 514 | 20241224 | 125700 | 2757877895 | 2835 | 2835 | 2840 | 2835 | 4478 |
| 515 | 20241224 | 125600 | 2745182015 | 2835 | 2845 | 2845 | 2830 | 6565 |
| 516 | 20241224 | 125500 | 2726577325 | 2840 | 2850 | 2850 | 2835 | 14646 |
| 517 | 20241224 | 125400 | 2684976505 | 2850 | 2850 | 2860 | 2840 | 7066 |
| 518 | 20241224 | 125300 | 2664843540 | 2855 | 2850 | 2855 | 2840 | 8367 |
| 519 | 20241224 | 125200 | 2641015345 | 2850 | 2855 | 2855 | 2840 | 4162 |
| 520 | 20241224 | 125100 | 2629175085 | 2855 | 2850 | 2860 | 2845 | 1187 |
| 521 | 20241224 | 125000 | 2625792025 | 2845 | 2860 | 2860 | 2840 | 37 |
| 522 | 20241224 | 124900 | 2625686315 | 2860 | 2840 | 2860 | 2840 | 4354 |
| 523 | 20241224 | 124800 | 2613279965 | 2840 | 2840 | 2840 | 2835 | 4296 |
| 524 | 20241224 | 124700 | 2601080125 | 2840 | 2835 | 2840 | 2835 | 1439 |
| 525 | 20241224 | 124600 | 2597000220 | 2850 | 2835 | 2850 | 2830 | 2332 |
| 526 | 20241224 | 124500 | 2590390775 | 2835 | 2850 | 2850 | 2835 | 1119 |
| 527 | 20241224 | 124400 | 2587215465 | 2845 | 2850 | 2850 | 2835 | 864 |
| 528 | 20241224 | 124300 | 2584765185 | 2850 | 2855 | 2860 | 2835 | 2134 |
| 529 | 20241224 | 124200 | 2578701865 | 2835 | 2860 | 2860 | 2835 | 6 |
| 530 | 20241224 | 124100 | 2578684830 | 2860 | 2835 | 2865 | 2835 | 3689 |
| 531 | 20241224 | 124000 | 2568221495 | 2840 | 2845 | 2855 | 2840 | 307 |
| 532 | 20241224 | 123900 | 2567348685 | 2845 | 2835 | 2850 | 2835 | 959 |
| 533 | 20241224 | 123800 | 2564628285 | 2840 | 2850 | 2850 | 2840 | 6773 |
| 534 | 20241224 | 123700 | 2545381245 | 2850 | 2860 | 2860 | 2850 | 6142 |
| 535 | 20241224 | 123600 | 2527859985 | 2860 | 2870 | 2870 | 2860 | 2266 |
| 536 | 20241224 | 123500 | 2521370860 | 2860 | 2865 | 2870 | 2860 | 1224 |
| 537 | 20241224 | 123400 | 2517868035 | 2865 | 2865 | 2870 | 2860 | 1704 |
| 538 | 20241224 | 123300 | 2512987755 | 2865 | 2860 | 2870 | 2860 | 376 |
| 539 | 20241224 | 123200 | 2511910430 | 2860 | 2875 | 2875 | 2860 | 4542 |
| 540 | 20241224 | 123100 | 2498892265 | 2875 | 2875 | 2880 | 2870 | 3302 |
| 541 | 20241224 | 123000 | 2489399465 | 2875 | 2870 | 2875 | 2870 | 12793 |
| 542 | 20241224 | 122900 | 2452676290 | 2870 | 2865 | 2870 | 2865 | 1883 |
| 543 | 20241224 | 122800 | 2447277965 | 2865 | 2865 | 2865 | 2865 | 848 |
| 544 | 20241224 | 122700 | 2444848445 | 2865 | 2860 | 2865 | 2860 | 5910 |
| 545 | 20241224 | 122600 | 2427942905 | 2855 | 2850 | 2855 | 2850 | 2929 |
| 546 | 20241224 | 122500 | 2419585115 | 2855 | 2850 | 2855 | 2850 | 1632 |
| 547 | 20241224 | 122400 | 2414930125 | 2850 | 2835 | 2850 | 2835 | 1688 |
| 548 | 20241224 | 122300 | 2410136410 | 2845 | 2840 | 2845 | 2835 | 4165 |
| 549 | 20241224 | 122200 | 2398320105 | 2840 | 2840 | 2840 | 2840 | 87 |
| 550 | 20241224 | 122100 | 2398073025 | 2840 | 2835 | 2840 | 2835 | 738 |
| 551 | 20241224 | 122000 | 2395980715 | 2835 | 2835 | 2850 | 2835 | 2786 |
| 552 | 20241224 | 121900 | 2388064010 | 2835 | 2835 | 2835 | 2835 | 213 |
| 553 | 20241224 | 121800 | 2387460155 | 2835 | 2840 | 2850 | 2835 | 2800 |
| 554 | 20241224 | 121700 | 2379497965 | 2840 | 2835 | 2845 | 2835 | 1041 |
| 555 | 20241224 | 121600 | 2376541210 | 2835 | 2850 | 2850 | 2835 | 1403 |
| 556 | 20241224 | 121500 | 2372555660 | 2850 | 2850 | 2850 | 2835 | 6495 |
| 557 | 20241224 | 121400 | 2354103765 | 2850 | 2850 | 2860 | 2835 | 11075 |
| 558 | 20241224 | 121300 | 2322606100 | 2855 | 2850 | 2865 | 2850 | 870 |
| 559 | 20241224 | 121200 | 2320118920 | 2845 | 2855 | 2855 | 2845 | 2456 |
| 560 | 20241224 | 121100 | 2313120615 | 2855 | 2865 | 2865 | 2850 | 4495 |
| 561 | 20241224 | 121000 | 2300275250 | 2865 | 2860 | 2865 | 2850 | 4150 |
| 562 | 20241224 | 120900 | 2288425850 | 2865 | 2845 | 2880 | 2845 | 19961 |
| 563 | 20241224 | 120800 | 2231298395 | 2850 | 2855 | 2855 | 2845 | 5617 |
| 564 | 20241224 | 120700 | 2215292440 | 2855 | 2860 | 2870 | 2850 | 10360 |
| 565 | 20241224 | 120600 | 2185723720 | 2870 | 2860 | 2875 | 2860 | 4230 |
| 566 | 20241224 | 120500 | 2173595300 | 2880 | 2865 | 2880 | 2860 | 4690 |
| 567 | 20241224 | 120400 | 2160149430 | 2865 | 2865 | 2865 | 2855 | 17522 |
| 568 | 20241224 | 120300 | 2110051140 | 2860 | 2895 | 2900 | 2860 | 34045 |
| 569 | 20241224 | 120200 | 2012053815 | 2895 | 2875 | 2900 | 2875 | 50107 |
| 570 | 20241224 | 120100 | 1867172545 | 2875 | 2840 | 2880 | 2840 | 24422 |
| 571 | 20241224 | 120000 | 1797280435 | 2840 | 2845 | 2845 | 2835 | 1041 |
| 572 | 20241224 | 115900 | 1794325350 | 2845 | 2845 | 2850 | 2840 | 6711 |
| 573 | 20241224 | 115800 | 1775231635 | 2840 | 2840 | 2850 | 2840 | 4902 |
| 574 | 20241224 | 115700 | 1761274735 | 2840 | 2840 | 2850 | 2825 | 11017 |
| 575 | 20241224 | 115600 | 1730014590 | 2840 | 2840 | 2845 | 2830 | 3080 |
| 576 | 20241224 | 115500 | 1721276125 | 2840 | 2840 | 2850 | 2835 | 9948 |
| 577 | 20241224 | 115400 | 1693014375 | 2835 | 2845 | 2850 | 2835 | 7604 |
| 578 | 20241224 | 115300 | 1671370560 | 2840 | 2850 | 2855 | 2840 | 18360 |
| 579 | 20241224 | 115200 | 1619048290 | 2855 | 2825 | 2855 | 2825 | 28226 |
| 580 | 20241224 | 115100 | 1538810855 | 2820 | 2790 | 2825 | 2790 | 11471 |
| 581 | 20241224 | 115000 | 1506559800 | 2795 | 2795 | 2795 | 2795 | 0 |
| 582 | 20241224 | 114900 | 1506559800 | 2795 | 2790 | 2795 | 2785 | 1018 |
| 583 | 20241224 | 114800 | 1503719230 | 2790 | 2795 | 2795 | 2780 | 1156 |
| 584 | 20241224 | 114700 | 1500498565 | 2790 | 2800 | 2800 | 2790 | 1059 |
| 585 | 20241224 | 114600 | 1497538425 | 2800 | 2795 | 2800 | 2795 | 7679 |
| 586 | 20241224 | 114500 | 1476040695 | 2795 | 2795 | 2795 | 2795 | 2684 |
| 587 | 20241224 | 114400 | 1468538915 | 2795 | 2790 | 2800 | 2770 | 3869 |
| 588 | 20241224 | 114300 | 1457736610 | 2800 | 2795 | 2800 | 2780 | 888 |
| 589 | 20241224 | 114200 | 1455259880 | 2800 | 2795 | 2805 | 2790 | 9270 |
| 590 | 20241224 | 114100 | 1429325115 | 2795 | 2795 | 2800 | 2790 | 2574 |
| 591 | 20241224 | 114000 | 1422127630 | 2795 | 2780 | 2795 | 2780 | 7918 |
| 592 | 20241224 | 113900 | 1400063425 | 2775 | 2775 | 2775 | 2775 | 1214 |
| 593 | 20241224 | 113800 | 1396694575 | 2770 | 2765 | 2775 | 2760 | 1085 |
| 594 | 20241224 | 113700 | 1393699195 | 2765 | 2765 | 2770 | 2765 | 4261 |
| 595 | 20241224 | 113600 | 1381912030 | 2760 | 2760 | 2765 | 2760 | 303 |
| 596 | 20241224 | 113500 | 1381075735 | 2760 | 2760 | 2760 | 2755 | 524 |
| 597 | 20241224 | 113400 | 1379630860 | 2760 | 2760 | 2760 | 2760 | 1 |
| 598 | 20241224 | 113300 | 1379628100 | 2755 | 2755 | 2765 | 2755 | 766 |
| 599 | 20241224 | 113200 | 1377516195 | 2765 | 2765 | 2765 | 2755 | 1803 |
| 600 | 20241224 | 113100 | 1372538910 | 2765 | 2760 | 2765 | 2760 | 1635 |
| 601 | 20241224 | 113000 | 1368026250 | 2760 | 2760 | 2760 | 2755 | 1566 |
| 602 | 20241224 | 112900 | 1363706770 | 2760 | 2765 | 2765 | 2760 | 293 |
| 603 | 20241224 | 112800 | 1362897555 | 2765 | 2765 | 2765 | 2760 | 1360 |
| 604 | 20241224 | 112700 | 1359141360 | 2765 | 2760 | 2765 | 2760 | 608 |
| 605 | 20241224 | 112600 | 1357463070 | 2760 | 2750 | 2765 | 2750 | 1541 |
| 606 | 20241224 | 112500 | 1353210850 | 2750 | 2750 | 2750 | 2750 | 1445 |
| 607 | 20241224 | 112400 | 1349237100 | 2755 | 2755 | 2755 | 2755 | 10 |
| 608 | 20241224 | 112300 | 1349209550 | 2755 | 2755 | 2760 | 2755 | 2040 |
| 609 | 20241224 | 112200 | 1343589340 | 2755 | 2755 | 2755 | 2755 | 503 |
| 610 | 20241224 | 112100 | 1342203575 | 2755 | 2750 | 2755 | 2750 | 285 |
| 611 | 20241224 | 112000 | 1341419315 | 2750 | 2750 | 2750 | 2750 | 2670 |
| 612 | 20241224 | 111900 | 1334076815 | 2760 | 2750 | 2760 | 2750 | 22 |
| 613 | 20241224 | 111800 | 1334016295 | 2745 | 2760 | 2760 | 2745 | 6506 |
| 614 | 20241224 | 111700 | 1316121625 | 2755 | 2755 | 2755 | 2755 | 188 |
| 615 | 20241224 | 111600 | 1315603685 | 2755 | 2755 | 2760 | 2755 | 587 |
| 616 | 20241224 | 111500 | 1313986495 | 2760 | 2755 | 2760 | 2755 | 456 |
| 617 | 20241224 | 111400 | 1312730205 | 2755 | 2755 | 2755 | 2755 | 300 |
| 618 | 20241224 | 111300 | 1311903705 | 2755 | 2750 | 2755 | 2750 | 552 |
| 619 | 20241224 | 111200 | 1310383445 | 2750 | 2760 | 2760 | 2750 | 5148 |
| 620 | 20241224 | 111100 | 1296204180 | 2760 | 2765 | 2765 | 2760 | 2151 |
| 621 | 20241224 | 111000 | 1290261980 | 2770 | 2765 | 2770 | 2765 | 190 |
| 622 | 20241224 | 110900 | 1289736620 | 2760 | 2765 | 2770 | 2760 | 102 |
| 623 | 20241224 | 110800 | 1289454590 | 2760 | 2765 | 2765 | 2760 | 1756 |
| 624 | 20241224 | 110700 | 1284602155 | 2770 | 2775 | 2775 | 2765 | 1299 |
| 625 | 20241224 | 110600 | 1281009055 | 2770 | 2765 | 2775 | 2765 | 766 |
| 626 | 20241224 | 110500 | 1278888145 | 2765 | 2775 | 2775 | 2765 | 497 |
| 627 | 20241224 | 110400 | 1277513930 | 2775 | 2770 | 2775 | 2770 | 134 |
| 628 | 20241224 | 110300 | 1277142730 | 2765 | 2770 | 2775 | 2765 | 1529 |
| 629 | 20241224 | 110200 | 1272912390 | 2770 | 2770 | 2770 | 2765 | 2443 |
| 630 | 20241224 | 110100 | 1266145385 | 2770 | 2765 | 2770 | 2760 | 1104 |
| 631 | 20241224 | 110000 | 1263092775 | 2765 | 2765 | 2770 | 2765 | 335 |
| 632 | 20241224 | 105900 | 1262166435 | 2765 | 2765 | 2765 | 2765 | 758 |
| 633 | 20241224 | 105800 | 1260070565 | 2765 | 2765 | 2770 | 2765 | 203 |
| 634 | 20241224 | 105700 | 1259509245 | 2765 | 2765 | 2765 | 2760 | 1480 |
| 635 | 20241224 | 105600 | 1255417870 | 2760 | 2765 | 2765 | 2760 | 93 |
| 636 | 20241224 | 105500 | 1255161140 | 2760 | 2760 | 2770 | 2760 | 1293 |
| 637 | 20241224 | 105400 | 1251592180 | 2770 | 2770 | 2770 | 2770 | 289 |
| 638 | 20241224 | 105300 | 1250791650 | 2770 | 2770 | 2770 | 2770 | 7 |
| 639 | 20241224 | 105200 | 1250772260 | 2770 | 2755 | 2770 | 2755 | 7819 |
| 640 | 20241224 | 105100 | 1229150405 | 2755 | 2755 | 2765 | 2755 | 122 |
| 641 | 20241224 | 105000 | 1228814120 | 2750 | 2760 | 2760 | 2750 | 1209 |
| 642 | 20241224 | 104900 | 1225489020 | 2760 | 2760 | 2760 | 2760 | 103 |
| 643 | 20241224 | 104800 | 1225204740 | 2750 | 2765 | 2765 | 2750 | 365 |
| 644 | 20241224 | 104700 | 1224200975 | 2750 | 2750 | 2750 | 2750 | 3876 |
| 645 | 20241224 | 104600 | 1213541975 | 2755 | 2755 | 2765 | 2750 | 945 |
| 646 | 20241224 | 104500 | 1210941780 | 2755 | 2755 | 2755 | 2755 | 80 |
| 647 | 20241224 | 104400 | 1210721380 | 2755 | 2755 | 2755 | 2755 | 10 |
| 648 | 20241224 | 104300 | 1210693830 | 2765 | 2755 | 2765 | 2750 | 1147 |
| 649 | 20241224 | 104200 | 1207533815 | 2750 | 2755 | 2755 | 2750 | 3969 |
| 650 | 20241224 | 104100 | 1196602905 | 2760 | 2760 | 2760 | 2760 | 131 |
| 651 | 20241224 | 104000 | 1196241345 | 2760 | 2760 | 2765 | 2760 | 708 |
| 652 | 20241224 | 103900 | 1194287190 | 2760 | 2760 | 2760 | 2760 | 1558 |
| 653 | 20241224 | 103800 | 1189987110 | 2760 | 2760 | 2760 | 2760 | 1207 |
| 654 | 20241224 | 103700 | 1186655790 | 2760 | 2755 | 2760 | 2755 | 1535 |
| 655 | 20241224 | 103600 | 1182426435 | 2760 | 2760 | 2760 | 2760 | 5 |
| 656 | 20241224 | 103500 | 1182412635 | 2760 | 2750 | 2760 | 2750 | 154 |
| 657 | 20241224 | 103400 | 1181988235 | 2750 | 2755 | 2760 | 2750 | 737 |
| 658 | 20241224 | 103300 | 1179954245 | 2755 | 2760 | 2760 | 2755 | 1172 |
| 659 | 20241224 | 103200 | 1176724550 | 2765 | 2765 | 2765 | 2765 | 6 |
| 660 | 20241224 | 103100 | 1176707960 | 2755 | 2765 | 2765 | 2755 | 1129 |
| 661 | 20241224 | 103000 | 1173596210 | 2760 | 2760 | 2760 | 2760 | 167 |
| 662 | 20241224 | 102900 | 1173135290 | 2760 | 2755 | 2760 | 2755 | 2061 |
| 663 | 20241224 | 102800 | 1167455430 | 2755 | 2750 | 2755 | 2750 | 216 |
| 664 | 20241224 | 102700 | 1166860825 | 2755 | 2760 | 2760 | 2755 | 373 |
| 665 | 20241224 | 102600 | 1165831360 | 2770 | 2770 | 2770 | 2760 | 598 |
| 666 | 20241224 | 102500 | 1164179900 | 2760 | 2755 | 2770 | 2750 | 1825 |
| 667 | 20241224 | 102400 | 1159150680 | 2755 | 2745 | 2755 | 2745 | 2428 |
| 668 | 20241224 | 102300 | 1152473680 | 2750 | 2745 | 2750 | 2745 | 385 |
| 669 | 20241224 | 102200 | 1151416805 | 2745 | 2745 | 2750 | 2740 | 2240 |
| 670 | 20241224 | 102100 | 1145269680 | 2745 | 2750 | 2750 | 2745 | 1434 |
| 671 | 20241224 | 102000 | 1141333200 | 2750 | 2750 | 2750 | 2750 | 1991 |
| 672 | 20241224 | 101900 | 1135857950 | 2750 | 2750 | 2755 | 2750 | 1204 |
| 673 | 20241224 | 101800 | 1132546930 | 2750 | 2755 | 2755 | 2750 | 4505 |
| 674 | 20241224 | 101700 | 1120150920 | 2755 | 2760 | 2760 | 2755 | 3321 |
| 675 | 20241224 | 101600 | 1110996560 | 2760 | 2760 | 2770 | 2760 | 308 |
| 676 | 20241224 | 101500 | 1110146410 | 2760 | 2755 | 2760 | 2755 | 556 |
| 677 | 20241224 | 101400 | 1108614150 | 2755 | 2760 | 2760 | 2755 | 171 |
| 678 | 20241224 | 101300 | 1108142440 | 2760 | 2755 | 2765 | 2755 | 1872 |
| 679 | 20241224 | 101200 | 1102967530 | 2760 | 2760 | 2760 | 2760 | 709 |
| 680 | 20241224 | 101100 | 1101010690 | 2760 | 2765 | 2765 | 2760 | 2310 |
| 681 | 20241224 | 101000 | 1094625045 | 2765 | 2760 | 2765 | 2760 | 369 |
| 682 | 20241224 | 100900 | 1093605720 | 2760 | 2760 | 2760 | 2755 | 116 |
| 683 | 20241224 | 100800 | 1093286060 | 2760 | 2755 | 2765 | 2755 | 502 |
| 684 | 20241224 | 100700 | 1091903035 | 2755 | 2765 | 2770 | 2755 | 1695 |
| 685 | 20241224 | 100600 | 1087223345 | 2765 | 2765 | 2765 | 2755 | 117 |
| 686 | 20241224 | 100500 | 1086900990 | 2755 | 2755 | 2760 | 2755 | 1107 |
| 687 | 20241224 | 100400 | 1083850490 | 2755 | 2765 | 2765 | 2755 | 624 |
| 688 | 20241224 | 100300 | 1082128310 | 2765 | 2765 | 2765 | 2765 | 1 |
| 689 | 20241224 | 100200 | 1082125545 | 2755 | 2760 | 2760 | 2750 | 8825 |
| 690 | 20241224 | 100100 | 1057834220 | 2765 | 2770 | 2770 | 2760 | 2264 |
| 691 | 20241224 | 100000 | 1051581265 | 2770 | 2770 | 2780 | 2765 | 659 |
| 692 | 20241224 | 095900 | 1049758710 | 2765 | 2770 | 2770 | 2760 | 1074 |
| 693 | 20241224 | 095800 | 1046789370 | 2770 | 2760 | 2770 | 2760 | 1263 |
| 694 | 20241224 | 095700 | 1043303480 | 2760 | 2765 | 2770 | 2760 | 7597 |
| 695 | 20241224 | 095600 | 1022330530 | 2765 | 2765 | 2765 | 2760 | 1474 |
| 696 | 20241224 | 095500 | 1018255830 | 2765 | 2770 | 2770 | 2765 | 2131 |
| 697 | 20241224 | 095400 | 1012363410 | 2765 | 2765 | 2765 | 2760 | 2245 |
| 698 | 20241224 | 095300 | 1006166685 | 2765 | 2765 | 2770 | 2765 | 4594 |
| 699 | 20241224 | 095200 | 993462625 | 2765 | 2770 | 2770 | 2765 | 1987 |
| 700 | 20241224 | 095100 | 987958685 | 2770 | 2775 | 2785 | 2770 | 3365 |
| 701 | 20241224 | 095000 | 978634055 | 2770 | 2775 | 2775 | 2770 | 245 |
| 702 | 20241224 | 094900 | 977954505 | 2775 | 2770 | 2775 | 2770 | 519 |
| 703 | 20241224 | 094800 | 976515025 | 2770 | 2775 | 2775 | 2765 | 11212 |
| 704 | 20241224 | 094700 | 945479255 | 2775 | 2775 | 2775 | 2775 | 4393 |
| 705 | 20241224 | 094600 | 933288680 | 2780 | 2780 | 2780 | 2775 | 5765 |
| 706 | 20241224 | 094500 | 917290670 | 2780 | 2775 | 2785 | 2775 | 923 |
| 707 | 20241224 | 094400 | 914726045 | 2780 | 2785 | 2785 | 2780 | 272 |
| 708 | 20241224 | 094300 | 913969830 | 2785 | 2790 | 2795 | 2780 | 5347 |
| 709 | 20241224 | 094200 | 899100925 | 2790 | 2780 | 2795 | 2780 | 115 |
| 710 | 20241224 | 094100 | 898780395 | 2795 | 2780 | 2795 | 2780 | 6694 |
| 711 | 20241224 | 094000 | 880165785 | 2780 | 2780 | 2780 | 2780 | 71 |
| 712 | 20241224 | 093900 | 879968405 | 2780 | 2785 | 2785 | 2780 | 2149 |
| 713 | 20241224 | 093800 | 873992025 | 2780 | 2780 | 2785 | 2780 | 2886 |
| 714 | 20241224 | 093700 | 865958890 | 2780 | 2790 | 2790 | 2780 | 4336 |
| 715 | 20241224 | 093600 | 853891230 | 2790 | 2785 | 2800 | 2785 | 2424 |
| 716 | 20241224 | 093500 | 847129550 | 2790 | 2790 | 2790 | 2785 | 418 |
| 717 | 20241224 | 093400 | 845963345 | 2790 | 2790 | 2790 | 2780 | 6413 |
| 718 | 20241224 | 093300 | 828107115 | 2790 | 2780 | 2790 | 2780 | 1801 |
| 719 | 20241224 | 093200 | 823094755 | 2780 | 2790 | 2800 | 2775 | 12639 |
| 720 | 20241224 | 093100 | 787911085 | 2785 | 2790 | 2790 | 2785 | 3230 |
| 721 | 20241224 | 093000 | 778904440 | 2790 | 2795 | 2800 | 2790 | 835 |
| 722 | 20241224 | 092900 | 776572665 | 2800 | 2800 | 2800 | 2790 | 2250 |
| 723 | 20241224 | 092800 | 770286055 | 2790 | 2800 | 2800 | 2790 | 8528 |
| 724 | 20241224 | 092700 | 746462165 | 2805 | 2810 | 2815 | 2805 | 3907 |
| 725 | 20241224 | 092600 | 735501840 | 2810 | 2825 | 2825 | 2810 | 3514 |
| 726 | 20241224 | 092500 | 725604015 | 2815 | 2810 | 2820 | 2810 | 3170 |
| 727 | 20241224 | 092400 | 716673660 | 2810 | 2810 | 2815 | 2810 | 1360 |
| 728 | 20241224 | 092300 | 712851560 | 2815 | 2810 | 2815 | 2810 | 5321 |
| 729 | 20241224 | 092200 | 697877945 | 2810 | 2800 | 2810 | 2800 | 5426 |
| 730 | 20241224 | 092100 | 682642125 | 2795 | 2790 | 2795 | 2790 | 3077 |
| 731 | 20241224 | 092000 | 674055240 | 2790 | 2795 | 2795 | 2785 | 12515 |
| 732 | 20241224 | 091900 | 639132145 | 2795 | 2795 | 2795 | 2790 | 1622 |
| 733 | 20241224 | 091800 | 634600715 | 2795 | 2785 | 2795 | 2785 | 4051 |
| 734 | 20241224 | 091700 | 623304295 | 2790 | 2790 | 2790 | 2785 | 4514 |
| 735 | 20241224 | 091600 | 610710805 | 2795 | 2800 | 2800 | 2790 | 1254 |
| 736 | 20241224 | 091500 | 607207735 | 2800 | 2805 | 2805 | 2800 | 219 |
| 737 | 20241224 | 091400 | 606593490 | 2805 | 2800 | 2810 | 2800 | 16585 |
| 738 | 20241224 | 091300 | 560028745 | 2805 | 2800 | 2815 | 2795 | 8150 |
| 739 | 20241224 | 091200 | 537165045 | 2800 | 2770 | 2800 | 2765 | 9128 |
| 740 | 20241224 | 091100 | 511701160 | 2770 | 2785 | 2785 | 2770 | 2038 |
| 741 | 20241224 | 091000 | 506047895 | 2770 | 2780 | 2785 | 2770 | 2490 |
| 742 | 20241224 | 090900 | 499144135 | 2780 | 2765 | 2780 | 2765 | 5391 |
| 743 | 20241224 | 090800 | 484164665 | 2765 | 2785 | 2785 | 2765 | 16605 |
| 744 | 20241224 | 090700 | 438057015 | 2785 | 2815 | 2815 | 2780 | 14485 |
| 745 | 20241224 | 090600 | 397704810 | 2815 | 2800 | 2820 | 2785 | 5461 |
| 746 | 20241224 | 090500 | 382406170 | 2790 | 2820 | 2820 | 2780 | 13084 |
| 747 | 20241224 | 090400 | 345835165 | 2820 | 2820 | 2825 | 2815 | 6833 |
| 748 | 20241224 | 090300 | 326568040 | 2815 | 2805 | 2825 | 2800 | 5735 |
| 749 | 20241224 | 090200 | 310445855 | 2810 | 2800 | 2815 | 2780 | 21405 |
| 750 | 20241224 | 090100 | 250475840 | 2800 | 2815 | 2825 | 2800 | 32949 |
| 751 | 20241224 | 090000 | 157924575 | 2820 | 2845 | 2845 | 2810 | 55608 |