37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 212900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 3 | 20241211 | 212800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241211 | 212700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241211 | 212600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241211 | 212500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241211 | 212400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241211 | 212300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241211 | 212200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241211 | 212100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241211 | 212000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241211 | 211900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241211 | 211800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241211 | 211700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241211 | 211600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241211 | 211500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241211 | 211400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241211 | 211300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241211 | 211200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241211 | 211100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241211 | 211000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241211 | 210900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241211 | 210800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241211 | 210700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241211 | 210600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241211 | 210500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241211 | 210400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241211 | 210300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241211 | 210200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241211 | 210100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241211 | 210000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241211 | 205900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 33 | 20241211 | 205800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241211 | 205700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241211 | 205600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241211 | 205500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241211 | 205400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241211 | 205300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241211 | 205200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241211 | 205100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241211 | 205000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241211 | 204900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241211 | 204800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241211 | 204700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241211 | 204600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241211 | 204500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241211 | 204400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241211 | 204300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241211 | 204200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241211 | 204100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241211 | 204000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241211 | 203900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241211 | 203800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241211 | 203700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241211 | 203600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241211 | 203500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241211 | 203400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241211 | 203300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241211 | 203200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241211 | 203100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241211 | 203000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241211 | 202900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 63 | 20241211 | 202800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241211 | 202700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241211 | 202600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241211 | 202500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241211 | 202400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241211 | 202300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241211 | 202200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241211 | 202100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241211 | 202000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241211 | 201900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241211 | 201800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241211 | 201700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241211 | 201600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241211 | 201500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241211 | 201400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241211 | 201300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241211 | 201200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241211 | 201100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241211 | 201000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241211 | 200900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241211 | 200800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241211 | 200700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241211 | 200600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241211 | 200500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241211 | 200400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241211 | 200300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241211 | 200200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241211 | 200100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241211 | 200000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241211 | 195900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 93 | 20241211 | 195800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241211 | 195700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241211 | 195600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241211 | 195500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241211 | 195400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241211 | 195300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241211 | 195200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241211 | 195100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241211 | 195000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241211 | 194900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241211 | 194800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241211 | 194700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241211 | 194600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241211 | 194500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241211 | 194400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241211 | 194300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241211 | 194200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241211 | 194100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241211 | 194000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241211 | 193900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241211 | 193800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241211 | 193700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241211 | 193600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241211 | 193500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241211 | 193400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241211 | 193300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241211 | 193200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241211 | 193100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241211 | 193000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241211 | 192900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 123 | 20241211 | 192800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241211 | 192700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241211 | 192600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241211 | 192500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241211 | 192400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241211 | 192300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241211 | 192200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241211 | 192100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241211 | 192000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241211 | 191900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241211 | 191800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241211 | 191700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241211 | 191600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241211 | 191500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241211 | 191400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241211 | 191300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241211 | 191200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241211 | 191100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241211 | 191000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241211 | 190900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241211 | 190800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241211 | 190700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241211 | 190600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241211 | 190500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241211 | 190400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241211 | 190300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241211 | 190200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241211 | 190100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241211 | 190000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241211 | 185900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 153 | 20241211 | 185800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241211 | 185700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241211 | 185600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241211 | 185500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241211 | 185400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241211 | 185300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241211 | 185200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241211 | 185100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241211 | 185000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241211 | 184900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241211 | 184800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241211 | 184700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241211 | 184600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241211 | 184500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241211 | 184400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241211 | 184300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241211 | 184200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241211 | 184100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241211 | 184000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241211 | 183900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241211 | 183800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241211 | 183700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241211 | 183600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241211 | 183500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241211 | 183400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241211 | 183300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241211 | 183200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241211 | 183100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241211 | 183000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241211 | 182900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 183 | 20241211 | 182800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241211 | 182700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241211 | 182600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241211 | 182500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241211 | 182400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241211 | 182300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241211 | 182200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241211 | 182100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241211 | 182000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241211 | 181900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241211 | 181800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241211 | 181700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241211 | 181600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241211 | 181500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241211 | 181400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241211 | 181300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241211 | 181200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241211 | 181100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241211 | 181000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241211 | 180900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241211 | 180800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241211 | 180700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241211 | 180600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241211 | 180500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241211 | 180400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241211 | 180300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241211 | 180200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241211 | 180100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241211 | 180000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241211 | 175900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 213 | 20241211 | 175800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241211 | 175700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241211 | 175600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241211 | 175500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241211 | 175400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241211 | 175300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241211 | 175200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241211 | 175100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241211 | 175000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241211 | 174900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241211 | 174800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241211 | 174700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241211 | 174600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241211 | 174500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241211 | 174400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241211 | 174300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241211 | 174200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241211 | 174100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241211 | 174000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241211 | 173900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241211 | 173800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241211 | 173700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241211 | 173600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241211 | 173500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241211 | 173400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20241211 | 173300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20241211 | 173200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20241211 | 173100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20241211 | 173000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20241211 | 172900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 243 | 20241211 | 172800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20241211 | 172700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20241211 | 172600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20241211 | 172500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20241211 | 172400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20241211 | 172300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20241211 | 172200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20241211 | 172100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20241211 | 172000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20241211 | 171900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20241211 | 171800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20241211 | 171700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20241211 | 171600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20241211 | 171500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20241211 | 171400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20241211 | 171300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20241211 | 171200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20241211 | 171100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20241211 | 171000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20241211 | 170900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20241211 | 170800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20241211 | 170700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20241211 | 170600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20241211 | 170500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20241211 | 170400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20241211 | 170300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20241211 | 170200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20241211 | 170100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20241211 | 170000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20241211 | 165900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 273 | 20241211 | 165800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20241211 | 165700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20241211 | 165600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20241211 | 165500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20241211 | 165400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20241211 | 165300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20241211 | 165200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20241211 | 165100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20241211 | 165000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20241211 | 164900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20241211 | 164800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20241211 | 164700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20241211 | 164600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20241211 | 164500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20241211 | 164400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20241211 | 164300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20241211 | 164200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20241211 | 164100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20241211 | 164000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20241211 | 163900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20241211 | 163800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20241211 | 163700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20241211 | 163600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20241211 | 163500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20241211 | 163400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20241211 | 163300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20241211 | 163200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20241211 | 163100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20241211 | 163000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20241211 | 162900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 303 | 20241211 | 162800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20241211 | 162700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20241211 | 162600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20241211 | 162500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20241211 | 162400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20241211 | 162300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20241211 | 162200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20241211 | 162100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20241211 | 162000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20241211 | 161900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20241211 | 161800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20241211 | 161700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20241211 | 161600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20241211 | 161500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20241211 | 161400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20241211 | 161300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20241211 | 161200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20241211 | 161100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20241211 | 161000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20241211 | 160900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20241211 | 160800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20241211 | 160700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20241211 | 160600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20241211 | 160500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20241211 | 160400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20241211 | 160300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20241211 | 160200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20241211 | 160100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20241211 | 160000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20241211 | 155900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 333 | 20241211 | 155800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20241211 | 155700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20241211 | 155600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20241211 | 155500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20241211 | 155400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20241211 | 155300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20241211 | 155200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20241211 | 155100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20241211 | 155000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20241211 | 154900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20241211 | 154800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20241211 | 154700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20241211 | 154600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20241211 | 154500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20241211 | 154400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20241211 | 154300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20241211 | 154200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20241211 | 154100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20241211 | 154000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20241211 | 153900 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20241211 | 153800 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20241211 | 153700 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20241211 | 153600 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20241211 | 153500 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20241211 | 153400 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20241211 | 153300 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20241211 | 153200 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20241211 | 153100 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 0 |
| 361 | 20241211 | 153000 | 6630496370 | 7600 | 7600 | 7600 | 7600 | 34160 |
| 362 | 20241211 | 152900 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 363 | 20241211 | 152800 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 364 | 20241211 | 152700 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 365 | 20241211 | 152600 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 366 | 20241211 | 152500 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 367 | 20241211 | 152400 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 368 | 20241211 | 152300 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20241211 | 152200 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20241211 | 152100 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20241211 | 152000 | 6370880370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20241211 | 151900 | 6370880370 | 7440 | 7380 | 7460 | 7350 | 10385 |
| 373 | 20241211 | 151800 | 6293869040 | 7380 | 7300 | 7410 | 7270 | 7386 |
| 374 | 20241211 | 151700 | 6239467420 | 7310 | 7270 | 7410 | 7270 | 7154 |
| 375 | 20241211 | 151600 | 6186885610 | 7260 | 7190 | 7300 | 7190 | 7029 |
| 376 | 20241211 | 151500 | 6135989310 | 7150 | 7190 | 7200 | 7150 | 1964 |
| 377 | 20241211 | 151400 | 6121872290 | 7140 | 7130 | 7190 | 7120 | 2990 |
| 378 | 20241211 | 151300 | 6100491490 | 7140 | 7100 | 7140 | 7100 | 5083 |
| 379 | 20241211 | 151200 | 6064305020 | 7110 | 7120 | 7120 | 7100 | 4150 |
| 380 | 20241211 | 151100 | 6034798260 | 7140 | 7140 | 7140 | 7120 | 938 |
| 381 | 20241211 | 151000 | 6028119540 | 7140 | 7130 | 7150 | 7100 | 362 |
| 382 | 20241211 | 150900 | 6025544080 | 7170 | 7120 | 7170 | 7120 | 3495 |
| 383 | 20241211 | 150800 | 6000571700 | 7120 | 7140 | 7140 | 7120 | 2073 |
| 384 | 20241211 | 150700 | 5985783960 | 7130 | 7100 | 7140 | 7100 | 3356 |
| 385 | 20241211 | 150600 | 5961866350 | 7100 | 7110 | 7120 | 7100 | 217 |
| 386 | 20241211 | 150500 | 5960322830 | 7110 | 7110 | 7120 | 7100 | 208 |
| 387 | 20241211 | 150400 | 5958844820 | 7110 | 7120 | 7120 | 7100 | 313 |
| 388 | 20241211 | 150300 | 5956618320 | 7130 | 7100 | 7130 | 7100 | 765 |
| 389 | 20241211 | 150200 | 5951183730 | 7100 | 7140 | 7140 | 7100 | 277 |
| 390 | 20241211 | 150100 | 5949214710 | 7130 | 7130 | 7130 | 7130 | 1 |
| 391 | 20241211 | 150000 | 5949207580 | 7120 | 7100 | 7150 | 7100 | 1197 |
| 392 | 20241211 | 145900 | 5940673550 | 7090 | 7090 | 7090 | 7090 | 161 |
| 393 | 20241211 | 145800 | 5939532060 | 7090 | 7090 | 7090 | 7090 | 28 |
| 394 | 20241211 | 145700 | 5939333540 | 7090 | 7110 | 7110 | 7090 | 532 |
| 395 | 20241211 | 145600 | 5935555420 | 7130 | 7130 | 7130 | 7130 | 60 |
| 396 | 20241211 | 145500 | 5935127620 | 7120 | 7120 | 7120 | 7120 | 139 |
| 397 | 20241211 | 145400 | 5934137940 | 7150 | 7140 | 7150 | 7140 | 1178 |
| 398 | 20241211 | 145300 | 5925727010 | 7140 | 7140 | 7140 | 7130 | 396 |
| 399 | 20241211 | 145200 | 5922899750 | 7140 | 7120 | 7140 | 7120 | 43 |
| 400 | 20241211 | 145100 | 5922593300 | 7100 | 7100 | 7100 | 7100 | 46 |
| 401 | 20241211 | 145000 | 5922266700 | 7090 | 7090 | 7090 | 7090 | 731 |
| 402 | 20241211 | 144900 | 5917083910 | 7080 | 7090 | 7090 | 7080 | 155 |
| 403 | 20241211 | 144800 | 5915986470 | 7090 | 7100 | 7100 | 7090 | 104 |
| 404 | 20241211 | 144700 | 5915249100 | 7100 | 7080 | 7100 | 7080 | 914 |
| 405 | 20241211 | 144600 | 5908777560 | 7080 | 7080 | 7080 | 7080 | 247 |
| 406 | 20241211 | 144500 | 5907028800 | 7090 | 7100 | 7100 | 7090 | 550 |
| 407 | 20241211 | 144400 | 5903129150 | 7100 | 7130 | 7140 | 7100 | 25 |
| 408 | 20241211 | 144300 | 5902951450 | 7100 | 7150 | 7160 | 7080 | 535 |
| 409 | 20241211 | 144200 | 5899151520 | 7160 | 7150 | 7160 | 7150 | 843 |
| 410 | 20241211 | 144100 | 5893123570 | 7150 | 7110 | 7150 | 7070 | 1226 |
| 411 | 20241211 | 144000 | 5884409330 | 7100 | 7080 | 7100 | 7080 | 605 |
| 412 | 20241211 | 143900 | 5880120210 | 7080 | 7080 | 7080 | 7080 | 843 |
| 413 | 20241211 | 143800 | 5874151770 | 7110 | 7110 | 7110 | 7110 | 1 |
| 414 | 20241211 | 143700 | 5874144660 | 7110 | 7090 | 7110 | 7070 | 1288 |
| 415 | 20241211 | 143600 | 5864999640 | 7100 | 7100 | 7100 | 7100 | 7 |
| 416 | 20241211 | 143500 | 5864949940 | 7080 | 7080 | 7080 | 7080 | 30 |
| 417 | 20241211 | 143400 | 5864737540 | 7090 | 7090 | 7090 | 7090 | 3 |
| 418 | 20241211 | 143300 | 5864716270 | 7070 | 7070 | 7080 | 7070 | 1214 |
| 419 | 20241211 | 143200 | 5856133240 | 7120 | 7070 | 7120 | 7050 | 1596 |
| 420 | 20241211 | 143100 | 5844807590 | 7080 | 7090 | 7090 | 7070 | 589 |
| 421 | 20241211 | 143000 | 5840631890 | 7090 | 7080 | 7100 | 7070 | 335 |
| 422 | 20241211 | 142900 | 5838257290 | 7050 | 7050 | 7050 | 7050 | 151 |
| 423 | 20241211 | 142800 | 5837192740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 424 | 20241211 | 142700 | 5837192740 | 7040 | 7040 | 7040 | 7040 | 306 |
| 425 | 20241211 | 142600 | 5835038500 | 7040 | 7080 | 7080 | 7040 | 14 |
| 426 | 20241211 | 142500 | 5834939900 | 7090 | 7000 | 7090 | 6990 | 1261 |
| 427 | 20241211 | 142400 | 5826024010 | 7000 | 7010 | 7010 | 7000 | 672 |
| 428 | 20241211 | 142300 | 5821318910 | 7050 | 7050 | 7050 | 7020 | 171 |
| 429 | 20241211 | 142200 | 5820115610 | 7050 | 7080 | 7080 | 7010 | 140 |
| 430 | 20241211 | 142100 | 5819127740 | 7100 | 7160 | 7160 | 7100 | 2271 |
| 431 | 20241211 | 142000 | 5802942230 | 7160 | 7240 | 7240 | 7160 | 1200 |
| 432 | 20241211 | 141900 | 5794334950 | 7240 | 7160 | 7250 | 7160 | 6090 |
| 433 | 20241211 | 141800 | 5750400860 | 7160 | 7150 | 7180 | 7120 | 5242 |
| 434 | 20241211 | 141700 | 5712849600 | 7160 | 7150 | 7180 | 7110 | 3940 |
| 435 | 20241211 | 141600 | 5684618980 | 7160 | 7100 | 7180 | 7100 | 1146 |
| 436 | 20241211 | 141500 | 5676419660 | 7150 | 7060 | 7160 | 7060 | 5055 |
| 437 | 20241211 | 141400 | 5640428530 | 7060 | 7080 | 7080 | 7050 | 350 |
| 438 | 20241211 | 141300 | 5637956410 | 7080 | 6980 | 7090 | 6980 | 5076 |
| 439 | 20241211 | 141200 | 5602091900 | 6970 | 6970 | 6970 | 6970 | 212 |
| 440 | 20241211 | 141100 | 5600614260 | 6940 | 6940 | 6940 | 6940 | 867 |
| 441 | 20241211 | 141000 | 5594597280 | 6930 | 6930 | 6930 | 6930 | 0 |
| 442 | 20241211 | 140900 | 5594597280 | 6930 | 6930 | 6930 | 6930 | 13 |
| 443 | 20241211 | 140800 | 5594507190 | 6940 | 6940 | 6940 | 6940 | 1 |
| 444 | 20241211 | 140700 | 5594500250 | 6930 | 6940 | 6940 | 6930 | 206 |
| 445 | 20241211 | 140600 | 5593070730 | 6960 | 6930 | 6960 | 6930 | 15 |
| 446 | 20241211 | 140500 | 5592966480 | 6930 | 6950 | 6950 | 6930 | 60 |
| 447 | 20241211 | 140400 | 5592549700 | 6960 | 6960 | 6960 | 6960 | 1 |
| 448 | 20241211 | 140300 | 5592542740 | 6950 | 6960 | 6970 | 6920 | 455 |
| 449 | 20241211 | 140200 | 5589386160 | 6980 | 7000 | 7000 | 6980 | 295 |
| 450 | 20241211 | 140100 | 5587325840 | 7000 | 7000 | 7000 | 7000 | 20 |
| 451 | 20241211 | 140000 | 5587185840 | 7010 | 7030 | 7030 | 6990 | 195 |
| 452 | 20241211 | 135900 | 5585822730 | 7040 | 7010 | 7040 | 6990 | 665 |
| 453 | 20241211 | 135800 | 5581150300 | 7020 | 7000 | 7020 | 6990 | 3160 |
| 454 | 20241211 | 135700 | 5559026170 | 7000 | 7000 | 7000 | 7000 | 854 |
| 455 | 20241211 | 135600 | 5553048170 | 7000 | 7020 | 7020 | 7000 | 778 |
| 456 | 20241211 | 135500 | 5547593630 | 7020 | 6980 | 7020 | 6980 | 816 |
| 457 | 20241211 | 135400 | 5541883300 | 6980 | 6980 | 6980 | 6960 | 954 |
| 458 | 20241211 | 135300 | 5535238380 | 6970 | 6940 | 6970 | 6940 | 798 |
| 459 | 20241211 | 135200 | 5529688040 | 6920 | 6920 | 6940 | 6920 | 600 |
| 460 | 20241211 | 135100 | 5525535040 | 6920 | 6900 | 6950 | 6900 | 1060 |
| 461 | 20241211 | 135000 | 5518186340 | 6900 | 6820 | 6900 | 6820 | 3405 |
| 462 | 20241211 | 134900 | 5494788230 | 6870 | 6780 | 6870 | 6780 | 2382 |
| 463 | 20241211 | 134800 | 5478546200 | 6780 | 6830 | 6830 | 6780 | 698 |
| 464 | 20241211 | 134700 | 5473803810 | 6830 | 6850 | 6850 | 6820 | 433 |
| 465 | 20241211 | 134600 | 5470845050 | 6840 | 6810 | 6950 | 6810 | 1962 |
| 466 | 20241211 | 134500 | 5457345870 | 6770 | 6790 | 6810 | 6760 | 4160 |
| 467 | 20241211 | 134400 | 5429158840 | 6790 | 6790 | 6790 | 6790 | 457 |
| 468 | 20241211 | 134300 | 5426055810 | 6790 | 6790 | 6800 | 6790 | 9 |
| 469 | 20241211 | 134200 | 5425994670 | 6810 | 6800 | 6810 | 6790 | 548 |
| 470 | 20241211 | 134100 | 5422268570 | 6800 | 6840 | 6840 | 6800 | 1770 |
| 471 | 20241211 | 134000 | 5410210890 | 6850 | 6880 | 6880 | 6850 | 2068 |
| 472 | 20241211 | 133900 | 5396042020 | 6880 | 6850 | 6880 | 6850 | 12 |
| 473 | 20241211 | 133800 | 5395959760 | 6850 | 6850 | 6850 | 6850 | 0 |
| 474 | 20241211 | 133700 | 5395959760 | 6850 | 6890 | 6890 | 6850 | 103 |
| 475 | 20241211 | 133600 | 5395252920 | 6860 | 6860 | 6860 | 6860 | 26 |
| 476 | 20241211 | 133500 | 5395074560 | 6850 | 6870 | 6870 | 6850 | 161 |
| 477 | 20241211 | 133400 | 5393971460 | 6860 | 6900 | 6900 | 6860 | 70 |
| 478 | 20241211 | 133300 | 5393488590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 479 | 20241211 | 133200 | 5393488590 | 6930 | 6860 | 6940 | 6840 | 1007 |
| 480 | 20241211 | 133100 | 5386553270 | 6880 | 6930 | 6930 | 6850 | 3214 |
| 481 | 20241211 | 133000 | 5364436520 | 6950 | 6960 | 6960 | 6950 | 50 |
| 482 | 20241211 | 132900 | 5364088820 | 6960 | 6960 | 6960 | 6960 | 1 |
| 483 | 20241211 | 132800 | 5364081860 | 6920 | 6930 | 6930 | 6920 | 13 |
| 484 | 20241211 | 132700 | 5363991820 | 6970 | 6960 | 6970 | 6960 | 102 |
| 485 | 20241211 | 132600 | 5363281890 | 6910 | 6950 | 6960 | 6910 | 1100 |
| 486 | 20241211 | 132500 | 5355673150 | 6950 | 6910 | 6950 | 6910 | 170 |
| 487 | 20241211 | 132400 | 5354494460 | 6940 | 6910 | 6940 | 6900 | 1471 |
| 488 | 20241211 | 132300 | 5344318280 | 6910 | 6910 | 6910 | 6910 | 385 |
| 489 | 20241211 | 132200 | 5341657930 | 6920 | 6920 | 6920 | 6920 | 37 |
| 490 | 20241211 | 132100 | 5341401890 | 6950 | 6920 | 6950 | 6910 | 614 |
| 491 | 20241211 | 132000 | 5337158550 | 6920 | 6920 | 6920 | 6920 | 300 |
| 492 | 20241211 | 131900 | 5335082550 | 6920 | 6930 | 6930 | 6920 | 175 |
| 493 | 20241211 | 131800 | 5333871130 | 6980 | 6930 | 6980 | 6930 | 25 |
| 494 | 20241211 | 131700 | 5333697830 | 6960 | 6950 | 6960 | 6950 | 570 |
| 495 | 20241211 | 131600 | 5329732630 | 6920 | 6950 | 6950 | 6920 | 1030 |
| 496 | 20241211 | 131500 | 5322590550 | 6960 | 6950 | 6960 | 6950 | 122 |
| 497 | 20241211 | 131400 | 5321742640 | 6950 | 6950 | 6950 | 6950 | 190 |
| 498 | 20241211 | 131300 | 5320422140 | 6960 | 6960 | 6960 | 6950 | 107 |
| 499 | 20241211 | 131200 | 5319677830 | 6960 | 6960 | 6960 | 6960 | 1 |
| 500 | 20241211 | 131100 | 5319670870 | 7010 | 7010 | 7010 | 7010 | 26 |
| 501 | 20241211 | 131000 | 5319488610 | 7010 | 6960 | 7010 | 6960 | 688 |
| 502 | 20241211 | 130900 | 5314677680 | 6960 | 7020 | 7020 | 6960 | 796 |
| 503 | 20241211 | 130800 | 5309119950 | 6990 | 7000 | 7010 | 6990 | 339 |
| 504 | 20241211 | 130700 | 5306747100 | 7010 | 7020 | 7050 | 7000 | 610 |
| 505 | 20241211 | 130600 | 5302459450 | 7070 | 7050 | 7070 | 7040 | 74 |
| 506 | 20241211 | 130500 | 5301937500 | 7050 | 7000 | 7080 | 7000 | 4568 |
| 507 | 20241211 | 130400 | 5269836760 | 7000 | 7030 | 7040 | 7000 | 3414 |
| 508 | 20241211 | 130300 | 5245817120 | 7040 | 7000 | 7040 | 7000 | 652 |
| 509 | 20241211 | 130200 | 5241240820 | 7030 | 7010 | 7030 | 7010 | 1525 |
| 510 | 20241211 | 130100 | 5230537210 | 7020 | 6990 | 7030 | 6990 | 2688 |
| 511 | 20241211 | 130000 | 5211695160 | 6990 | 6960 | 6990 | 6950 | 676 |
| 512 | 20241211 | 125900 | 5206981680 | 6960 | 6940 | 6960 | 6930 | 87 |
| 513 | 20241211 | 125800 | 5206377440 | 6950 | 6940 | 6950 | 6920 | 47 |
| 514 | 20241211 | 125700 | 5206051120 | 6950 | 6950 | 6950 | 6940 | 27 |
| 515 | 20241211 | 125600 | 5205863640 | 6940 | 6940 | 6940 | 6910 | 1146 |
| 516 | 20241211 | 125500 | 5197912190 | 6950 | 6930 | 6950 | 6930 | 208 |
| 517 | 20241211 | 125400 | 5196470690 | 6930 | 6930 | 6940 | 6930 | 136 |
| 518 | 20241211 | 125300 | 5195528150 | 6920 | 6920 | 6920 | 6920 | 9 |
| 519 | 20241211 | 125200 | 5195465870 | 6910 | 6930 | 6930 | 6890 | 240 |
| 520 | 20241211 | 125100 | 5193806210 | 6930 | 6940 | 6940 | 6930 | 428 |
| 521 | 20241211 | 125000 | 5190836040 | 6940 | 6950 | 6950 | 6940 | 841 |
| 522 | 20241211 | 124900 | 5184998090 | 7000 | 6980 | 7000 | 6940 | 4100 |
| 523 | 20241211 | 124800 | 5156482800 | 6980 | 6990 | 7010 | 6980 | 729 |
| 524 | 20241211 | 124700 | 5151383740 | 6990 | 6920 | 7000 | 6910 | 897 |
| 525 | 20241211 | 124600 | 5145146620 | 7020 | 6830 | 7050 | 6830 | 3752 |
| 526 | 20241211 | 124500 | 5119186630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 527 | 20241211 | 124400 | 5119186630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 528 | 20241211 | 124300 | 5119186630 | 6830 | 6810 | 6830 | 6810 | 13 |
| 529 | 20241211 | 124200 | 5119098060 | 6810 | 6810 | 6810 | 6810 | 500 |
| 530 | 20241211 | 124100 | 5115693060 | 6810 | 6810 | 6810 | 6810 | 1 |
| 531 | 20241211 | 124000 | 5115686250 | 6810 | 6810 | 6810 | 6810 | 1 |
| 532 | 20241211 | 123900 | 5115679440 | 6790 | 6830 | 6830 | 6790 | 29 |
| 533 | 20241211 | 123800 | 5115481980 | 6830 | 6830 | 6830 | 6830 | 2 |
| 534 | 20241211 | 123700 | 5115468320 | 6790 | 6790 | 6790 | 6790 | 222 |
| 535 | 20241211 | 123600 | 5113960940 | 6790 | 6760 | 6790 | 6740 | 1136 |
| 536 | 20241211 | 123500 | 5106287710 | 6750 | 6760 | 6760 | 6740 | 292 |
| 537 | 20241211 | 123400 | 5104316830 | 6780 | 6780 | 6780 | 6780 | 402 |
| 538 | 20241211 | 123300 | 5101591270 | 6780 | 6750 | 6780 | 6750 | 1634 |
| 539 | 20241211 | 123200 | 5090560360 | 6740 | 6800 | 6820 | 6740 | 6502 |
| 540 | 20241211 | 123100 | 5046656570 | 6850 | 6850 | 6850 | 6800 | 1608 |
| 541 | 20241211 | 123000 | 5035672430 | 6860 | 6860 | 6860 | 6860 | 20 |
| 542 | 20241211 | 122900 | 5035535230 | 6860 | 6860 | 6860 | 6860 | 74 |
| 543 | 20241211 | 122800 | 5035027590 | 6860 | 6860 | 6860 | 6860 | 3 |
| 544 | 20241211 | 122700 | 5035007010 | 6860 | 6850 | 6860 | 6830 | 373 |
| 545 | 20241211 | 122600 | 5032455580 | 6860 | 6860 | 6860 | 6860 | 108 |
| 546 | 20241211 | 122500 | 5031714700 | 6860 | 6860 | 6860 | 6850 | 8 |
| 547 | 20241211 | 122400 | 5031659850 | 6860 | 6860 | 6860 | 6840 | 111 |
| 548 | 20241211 | 122300 | 5030898480 | 6830 | 6830 | 6850 | 6830 | 107 |
| 549 | 20241211 | 122200 | 5030167410 | 6830 | 6830 | 6830 | 6830 | 2 |
| 550 | 20241211 | 122100 | 5030153750 | 6830 | 6830 | 6830 | 6830 | 631 |
| 551 | 20241211 | 122000 | 5025844020 | 6850 | 6840 | 6860 | 6840 | 545 |
| 552 | 20241211 | 121900 | 5022110770 | 6830 | 6780 | 6830 | 6780 | 2492 |
| 553 | 20241211 | 121800 | 5005197750 | 6780 | 6780 | 6780 | 6780 | 196 |
| 554 | 20241211 | 121700 | 5003868870 | 6780 | 6770 | 6780 | 6770 | 24 |
| 555 | 20241211 | 121600 | 5003706190 | 6780 | 6790 | 6800 | 6780 | 166 |
| 556 | 20241211 | 121500 | 5002580040 | 6790 | 6770 | 6790 | 6770 | 1152 |
| 557 | 20241211 | 121400 | 4994780920 | 6780 | 6790 | 6800 | 6780 | 1686 |
| 558 | 20241211 | 121300 | 4983349630 | 6790 | 6800 | 6800 | 6770 | 115 |
| 559 | 20241211 | 121200 | 4982569930 | 6780 | 6790 | 6790 | 6780 | 763 |
| 560 | 20241211 | 121100 | 4977396610 | 6780 | 6820 | 6820 | 6780 | 31 |
| 561 | 20241211 | 121000 | 4977185740 | 6780 | 6810 | 6820 | 6780 | 1604 |
| 562 | 20241211 | 120900 | 4966280880 | 6810 | 6810 | 6830 | 6810 | 1093 |
| 563 | 20241211 | 120800 | 4958826260 | 6820 | 6840 | 6840 | 6820 | 3477 |
| 564 | 20241211 | 120700 | 4935075730 | 6850 | 6860 | 6870 | 6840 | 2202 |
| 565 | 20241211 | 120600 | 4919985930 | 6860 | 6890 | 6890 | 6860 | 38 |
| 566 | 20241211 | 120500 | 4919724900 | 6890 | 6870 | 6890 | 6860 | 431 |
| 567 | 20241211 | 120400 | 4916766950 | 6890 | 6890 | 6890 | 6890 | 0 |
| 568 | 20241211 | 120300 | 4916766950 | 6890 | 6900 | 6900 | 6890 | 1598 |
| 569 | 20241211 | 120200 | 4905756620 | 6900 | 6890 | 6900 | 6890 | 574 |
| 570 | 20241211 | 120100 | 4901800520 | 6890 | 6870 | 6890 | 6870 | 323 |
| 571 | 20241211 | 120000 | 4899580590 | 6850 | 6840 | 6850 | 6840 | 116 |
| 572 | 20241211 | 115900 | 4898786820 | 6840 | 6850 | 6850 | 6830 | 1510 |
| 573 | 20241211 | 115800 | 4888461300 | 6860 | 6860 | 6870 | 6860 | 69 |
| 574 | 20241211 | 115700 | 4887987820 | 6860 | 6860 | 6870 | 6860 | 735 |
| 575 | 20241211 | 115600 | 4882945690 | 6870 | 6870 | 6870 | 6860 | 150 |
| 576 | 20241211 | 115500 | 4881915710 | 6860 | 6880 | 6900 | 6860 | 1215 |
| 577 | 20241211 | 115400 | 4873566980 | 6890 | 6890 | 6890 | 6890 | 50 |
| 578 | 20241211 | 115300 | 4873222480 | 6890 | 6890 | 6890 | 6890 | 50 |
| 579 | 20241211 | 115200 | 4872877980 | 6890 | 6920 | 6920 | 6870 | 3980 |
| 580 | 20241211 | 115100 | 4845471960 | 6930 | 6920 | 6930 | 6920 | 655 |
| 581 | 20241211 | 115000 | 4840939350 | 6920 | 6900 | 6920 | 6900 | 36 |
| 582 | 20241211 | 114900 | 4840690630 | 6900 | 6900 | 6900 | 6890 | 206 |
| 583 | 20241211 | 114800 | 4839270500 | 6910 | 6910 | 6930 | 6900 | 1739 |
| 584 | 20241211 | 114700 | 4827260400 | 6930 | 6940 | 6940 | 6930 | 20 |
| 585 | 20241211 | 114600 | 4827121700 | 6940 | 6920 | 6950 | 6900 | 1052 |
| 586 | 20241211 | 114500 | 4819857810 | 6920 | 6920 | 6920 | 6920 | 28 |
| 587 | 20241211 | 114400 | 4819664050 | 6920 | 6920 | 6960 | 6910 | 196 |
| 588 | 20241211 | 114300 | 4818303880 | 6910 | 6960 | 6990 | 6900 | 2171 |
| 589 | 20241211 | 114200 | 4803271820 | 6960 | 6970 | 6970 | 6960 | 855 |
| 590 | 20241211 | 114100 | 4797317600 | 6970 | 6960 | 7010 | 6960 | 252 |
| 591 | 20241211 | 114000 | 4795561630 | 6960 | 7010 | 7010 | 6960 | 553 |
| 592 | 20241211 | 113900 | 4791703540 | 7030 | 7050 | 7050 | 7010 | 67 |
| 593 | 20241211 | 113800 | 4791232710 | 7050 | 7010 | 7050 | 7010 | 1937 |
| 594 | 20241211 | 113700 | 4777604670 | 7000 | 7010 | 7010 | 6960 | 82 |
| 595 | 20241211 | 113600 | 4777030400 | 7010 | 7000 | 7010 | 7000 | 3401 |
| 596 | 20241211 | 113500 | 4753212710 | 7000 | 6960 | 7000 | 6960 | 2882 |
| 597 | 20241211 | 113400 | 4733053260 | 6950 | 6940 | 6950 | 6940 | 211 |
| 598 | 20241211 | 113300 | 4731587240 | 6950 | 6950 | 6950 | 6940 | 147 |
| 599 | 20241211 | 113200 | 4730565620 | 6950 | 6930 | 6950 | 6920 | 1193 |
| 600 | 20241211 | 113100 | 4722300670 | 6920 | 6970 | 6980 | 6920 | 270 |
| 601 | 20241211 | 113000 | 4720421870 | 6960 | 6910 | 6960 | 6910 | 391 |
| 602 | 20241211 | 112900 | 4717711460 | 6910 | 6910 | 6910 | 6900 | 1100 |
| 603 | 20241211 | 112800 | 4710112780 | 6910 | 6920 | 6920 | 6900 | 307 |
| 604 | 20241211 | 112700 | 4707994110 | 6920 | 6930 | 6940 | 6900 | 5092 |
| 605 | 20241211 | 112600 | 4672769100 | 6940 | 6930 | 6940 | 6920 | 1077 |
| 606 | 20241211 | 112500 | 4665308560 | 6930 | 6940 | 6940 | 6930 | 154 |
| 607 | 20241211 | 112400 | 4664241320 | 6930 | 6930 | 6950 | 6920 | 751 |
| 608 | 20241211 | 112300 | 4659037770 | 6930 | 6930 | 6950 | 6920 | 2176 |
| 609 | 20241211 | 112200 | 4643947220 | 6930 | 6980 | 6980 | 6930 | 2230 |
| 610 | 20241211 | 112100 | 4628451680 | 6980 | 6990 | 6990 | 6960 | 1679 |
| 611 | 20241211 | 112000 | 4616759510 | 7000 | 6980 | 7000 | 6970 | 2457 |
| 612 | 20241211 | 111900 | 4599619310 | 6980 | 7000 | 7000 | 6980 | 1185 |
| 613 | 20241211 | 111800 | 4591339500 | 7000 | 7010 | 7010 | 6990 | 3536 |
| 614 | 20241211 | 111700 | 4566588920 | 7010 | 7020 | 7020 | 7010 | 3051 |
| 615 | 20241211 | 111600 | 4545194570 | 7020 | 7030 | 7030 | 7020 | 3414 |
| 616 | 20241211 | 111500 | 4521216070 | 7040 | 7040 | 7040 | 7040 | 766 |
| 617 | 20241211 | 111400 | 4515823430 | 7030 | 7020 | 7040 | 7020 | 996 |
| 618 | 20241211 | 111300 | 4508830190 | 7020 | 7030 | 7030 | 7020 | 567 |
| 619 | 20241211 | 111200 | 4504847850 | 7030 | 7060 | 7060 | 7030 | 2602 |
| 620 | 20241211 | 111100 | 4486507950 | 7070 | 7090 | 7090 | 7070 | 198 |
| 621 | 20241211 | 111000 | 4485108020 | 7070 | 7080 | 7090 | 7070 | 935 |
| 622 | 20241211 | 110900 | 4478482000 | 7070 | 7070 | 7070 | 7060 | 229 |
| 623 | 20241211 | 110800 | 4476864950 | 7060 | 7060 | 7070 | 7060 | 202 |
| 624 | 20241211 | 110700 | 4475438820 | 7060 | 7050 | 7080 | 7050 | 435 |
| 625 | 20241211 | 110600 | 4472366740 | 7050 | 7050 | 7060 | 7050 | 445 |
| 626 | 20241211 | 110500 | 4469228680 | 7040 | 7060 | 7060 | 7030 | 2786 |
| 627 | 20241211 | 110400 | 4449595080 | 7090 | 7060 | 7090 | 7060 | 27 |
| 628 | 20241211 | 110300 | 4449404250 | 7060 | 7070 | 7090 | 7060 | 1821 |
| 629 | 20241211 | 110200 | 4436500630 | 7090 | 7070 | 7090 | 7070 | 292 |
| 630 | 20241211 | 110100 | 4434436150 | 7060 | 7080 | 7080 | 7060 | 189 |
| 631 | 20241211 | 110000 | 4433100580 | 7070 | 7060 | 7100 | 7060 | 989 |
| 632 | 20241211 | 105900 | 4426092530 | 7050 | 7040 | 7090 | 7040 | 2141 |
| 633 | 20241211 | 105800 | 4410977200 | 7040 | 7090 | 7090 | 7030 | 9294 |
| 634 | 20241211 | 105700 | 4345289550 | 7080 | 7130 | 7140 | 7080 | 10294 |
| 635 | 20241211 | 105600 | 4272328790 | 7120 | 7150 | 7150 | 7120 | 255 |
| 636 | 20241211 | 105500 | 4270510920 | 7120 | 7110 | 7150 | 7100 | 1284 |
| 637 | 20241211 | 105400 | 4261361710 | 7150 | 7110 | 7170 | 7100 | 1657 |
| 638 | 20241211 | 105300 | 4249555010 | 7170 | 7090 | 7170 | 7090 | 1172 |
| 639 | 20241211 | 105200 | 4241219580 | 7090 | 7130 | 7140 | 7090 | 7254 |
| 640 | 20241211 | 105100 | 4189663550 | 7140 | 7140 | 7160 | 7130 | 3374 |
| 641 | 20241211 | 105000 | 4165582980 | 7130 | 7150 | 7160 | 7130 | 2093 |
| 642 | 20241211 | 104900 | 4150644880 | 7140 | 7160 | 7200 | 7140 | 770 |
| 643 | 20241211 | 104800 | 4145125030 | 7160 | 7180 | 7200 | 7140 | 7868 |
| 644 | 20241211 | 104700 | 4088629460 | 7140 | 7100 | 7190 | 7070 | 11476 |
| 645 | 20241211 | 104600 | 4006747340 | 7090 | 7170 | 7170 | 7060 | 5050 |
| 646 | 20241211 | 104500 | 3970906040 | 7170 | 7050 | 7170 | 7030 | 4165 |
| 647 | 20241211 | 104400 | 3941369850 | 7050 | 7180 | 7180 | 7040 | 9727 |
| 648 | 20241211 | 104300 | 3872160500 | 7200 | 7120 | 7200 | 7100 | 9219 |
| 649 | 20241211 | 104200 | 3806089620 | 7090 | 7080 | 7130 | 7050 | 4711 |
| 650 | 20241211 | 104100 | 3772776630 | 7080 | 7090 | 7110 | 7080 | 7047 |
| 651 | 20241211 | 104000 | 3722848650 | 7090 | 7120 | 7200 | 7080 | 12255 |
| 652 | 20241211 | 103900 | 3635307520 | 7120 | 7130 | 7170 | 7090 | 7480 |
| 653 | 20241211 | 103800 | 3582093880 | 7120 | 7190 | 7190 | 7000 | 25883 |
| 654 | 20241211 | 103700 | 3398591180 | 7190 | 7370 | 7370 | 7140 | 37049 |
| 655 | 20241211 | 103600 | 3130997980 | 7370 | 7150 | 7560 | 7110 | 86097 |
| 656 | 20241211 | 103500 | 2496381640 | 7170 | 7080 | 7200 | 7020 | 90397 |
| 657 | 20241211 | 103400 | 1855163850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 658 | 20241211 | 103300 | 1855163850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 659 | 20241211 | 103200 | 1855163850 | 7020 | 6670 | 7020 | 6670 | 77613 |
| 660 | 20241211 | 103100 | 1319093540 | 6670 | 6560 | 6670 | 6560 | 3665 |
| 661 | 20241211 | 103000 | 1294797110 | 6560 | 6570 | 6570 | 6540 | 830 |
| 662 | 20241211 | 102900 | 1289355230 | 6570 | 6580 | 6590 | 6570 | 4058 |
| 663 | 20241211 | 102800 | 1262655650 | 6560 | 6550 | 6580 | 6550 | 410 |
| 664 | 20241211 | 102700 | 1259963050 | 6560 | 6570 | 6590 | 6550 | 1976 |
| 665 | 20241211 | 102600 | 1246976940 | 6570 | 6470 | 6580 | 6470 | 7365 |
| 666 | 20241211 | 102500 | 1198856290 | 6480 | 6470 | 6480 | 6470 | 234 |
| 667 | 20241211 | 102400 | 1197340260 | 6460 | 6460 | 6460 | 6450 | 1074 |
| 668 | 20241211 | 102300 | 1190407090 | 6470 | 6470 | 6470 | 6470 | 201 |
| 669 | 20241211 | 102200 | 1189106620 | 6460 | 6460 | 6470 | 6460 | 1290 |
| 670 | 20241211 | 102100 | 1180773150 | 6460 | 6480 | 6480 | 6460 | 128 |
| 671 | 20241211 | 102000 | 1179944710 | 6470 | 6480 | 6480 | 6470 | 782 |
| 672 | 20241211 | 101900 | 1174884290 | 6480 | 6480 | 6480 | 6480 | 0 |
| 673 | 20241211 | 101800 | 1174884290 | 6480 | 6480 | 6480 | 6460 | 6359 |
| 674 | 20241211 | 101700 | 1133748480 | 6490 | 6500 | 6500 | 6490 | 1000 |
| 675 | 20241211 | 101600 | 1127257070 | 6530 | 6520 | 6530 | 6490 | 1648 |
| 676 | 20241211 | 101500 | 1116521370 | 6500 | 6530 | 6530 | 6500 | 334 |
| 677 | 20241211 | 101400 | 1114342970 | 6540 | 6530 | 6540 | 6500 | 706 |
| 678 | 20241211 | 101300 | 1109753230 | 6510 | 6510 | 6510 | 6510 | 600 |
| 679 | 20241211 | 101200 | 1105847230 | 6490 | 6500 | 6500 | 6490 | 634 |
| 680 | 20241211 | 101100 | 1101728500 | 6500 | 6540 | 6540 | 6490 | 8802 |
| 681 | 20241211 | 101000 | 1044514620 | 6540 | 6550 | 6550 | 6540 | 6 |
| 682 | 20241211 | 100900 | 1044475340 | 6550 | 6520 | 6550 | 6520 | 406 |
| 683 | 20241211 | 100800 | 1041828190 | 6520 | 6520 | 6520 | 6510 | 787 |
| 684 | 20241211 | 100700 | 1036699740 | 6520 | 6530 | 6530 | 6520 | 1500 |
| 685 | 20241211 | 100600 | 1026905630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 686 | 20241211 | 100500 | 1026905630 | 6540 | 6580 | 6580 | 6540 | 318 |
| 687 | 20241211 | 100400 | 1024821750 | 6570 | 6550 | 6570 | 6540 | 384 |
| 688 | 20241211 | 100300 | 1022306280 | 6550 | 6530 | 6550 | 6510 | 4006 |
| 689 | 20241211 | 100200 | 996225880 | 6550 | 6530 | 6550 | 6530 | 162 |
| 690 | 20241211 | 100100 | 995165740 | 6530 | 6530 | 6530 | 6530 | 96 |
| 691 | 20241211 | 100000 | 994538860 | 6520 | 6580 | 6580 | 6510 | 3746 |
| 692 | 20241211 | 095900 | 970092200 | 6580 | 6540 | 6590 | 6530 | 1637 |
| 693 | 20241211 | 095800 | 959374250 | 6550 | 6570 | 6570 | 6530 | 797 |
| 694 | 20241211 | 095700 | 954161500 | 6580 | 6570 | 6580 | 6570 | 7 |
| 695 | 20241211 | 095600 | 954115500 | 6570 | 6560 | 6570 | 6560 | 120 |
| 696 | 20241211 | 095500 | 953328290 | 6550 | 6560 | 6560 | 6550 | 322 |
| 697 | 20241211 | 095400 | 951218830 | 6560 | 6550 | 6570 | 6550 | 289 |
| 698 | 20241211 | 095300 | 949325850 | 6540 | 6530 | 6540 | 6530 | 180 |
| 699 | 20241211 | 095200 | 948148950 | 6500 | 6510 | 6520 | 6500 | 918 |
| 700 | 20241211 | 095100 | 942179520 | 6500 | 6560 | 6560 | 6500 | 1475 |
| 701 | 20241211 | 095000 | 932558120 | 6560 | 6570 | 6570 | 6560 | 2 |
| 702 | 20241211 | 094900 | 932544990 | 6570 | 6580 | 6580 | 6570 | 853 |
| 703 | 20241211 | 094800 | 926938720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 704 | 20241211 | 094700 | 926938720 | 6580 | 6580 | 6580 | 6580 | 281 |
| 705 | 20241211 | 094600 | 925089740 | 6590 | 6590 | 6590 | 6580 | 436 |
| 706 | 20241211 | 094500 | 922217200 | 6590 | 6620 | 6620 | 6570 | 1899 |
| 707 | 20241211 | 094400 | 909693070 | 6620 | 6630 | 6630 | 6610 | 600 |
| 708 | 20241211 | 094300 | 905726600 | 6620 | 6620 | 6620 | 6620 | 58 |
| 709 | 20241211 | 094200 | 905342640 | 6620 | 6600 | 6620 | 6600 | 3435 |
| 710 | 20241211 | 094100 | 882671490 | 6600 | 6600 | 6620 | 6600 | 582 |
| 711 | 20241211 | 094000 | 878823630 | 6600 | 6570 | 6600 | 6570 | 619 |
| 712 | 20241211 | 093900 | 874745330 | 6570 | 6590 | 6590 | 6560 | 2310 |
| 713 | 20241211 | 093800 | 859551710 | 6600 | 6600 | 6620 | 6590 | 1256 |
| 714 | 20241211 | 093700 | 851249080 | 6600 | 6560 | 6630 | 6560 | 9747 |
| 715 | 20241211 | 093600 | 786898560 | 6560 | 6530 | 6560 | 6520 | 378 |
| 716 | 20241211 | 093500 | 784430330 | 6530 | 6530 | 6530 | 6530 | 20 |
| 717 | 20241211 | 093400 | 784299730 | 6530 | 6520 | 6560 | 6510 | 853 |
| 718 | 20241211 | 093300 | 778734950 | 6560 | 6520 | 6560 | 6520 | 207 |
| 719 | 20241211 | 093200 | 777379380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 720 | 20241211 | 093100 | 777379380 | 6520 | 6550 | 6550 | 6520 | 4 |
| 721 | 20241211 | 093000 | 777353270 | 6520 | 6500 | 6530 | 6500 | 1383 |
| 722 | 20241211 | 092900 | 768362040 | 6500 | 6540 | 6540 | 6500 | 5177 |
| 723 | 20241211 | 092800 | 734657220 | 6540 | 6560 | 6560 | 6520 | 2852 |
| 724 | 20241211 | 092700 | 715981630 | 6570 | 6560 | 6570 | 6560 | 1532 |
| 725 | 20241211 | 092600 | 705921390 | 6560 | 6550 | 6570 | 6550 | 1409 |
| 726 | 20241211 | 092500 | 696668820 | 6550 | 6640 | 6640 | 6550 | 4230 |
| 727 | 20241211 | 092400 | 668769550 | 6640 | 6650 | 6660 | 6620 | 7289 |
| 728 | 20241211 | 092300 | 620373920 | 6650 | 6640 | 6700 | 6620 | 6065 |
| 729 | 20241211 | 092200 | 579999020 | 6640 | 6600 | 6640 | 6590 | 4157 |
| 730 | 20241211 | 092100 | 552543010 | 6610 | 6610 | 6660 | 6600 | 2597 |
| 731 | 20241211 | 092000 | 535327590 | 6610 | 6600 | 6610 | 6590 | 801 |
| 732 | 20241211 | 091900 | 530043590 | 6600 | 6600 | 6610 | 6580 | 1299 |
| 733 | 20241211 | 091800 | 521470590 | 6600 | 6500 | 6620 | 6500 | 4917 |
| 734 | 20241211 | 091700 | 489090860 | 6540 | 6560 | 6570 | 6480 | 3508 |
| 735 | 20241211 | 091600 | 466130500 | 6580 | 6510 | 6580 | 6510 | 7631 |
| 736 | 20241211 | 091500 | 416184460 | 6520 | 6470 | 6520 | 6460 | 3844 |
| 737 | 20241211 | 091400 | 391234920 | 6470 | 6500 | 6500 | 6470 | 4357 |
| 738 | 20241211 | 091300 | 362928380 | 6510 | 6490 | 6520 | 6460 | 4162 |
| 739 | 20241211 | 091200 | 335863560 | 6460 | 6440 | 6480 | 6420 | 3405 |
| 740 | 20241211 | 091100 | 313884140 | 6450 | 6470 | 6500 | 6420 | 6135 |
| 741 | 20241211 | 091000 | 274097690 | 6410 | 6400 | 6500 | 6360 | 6612 |
| 742 | 20241211 | 090900 | 231521060 | 6330 | 6300 | 6400 | 6300 | 6546 |
| 743 | 20241211 | 090800 | 189799480 | 6300 | 6300 | 6320 | 6280 | 638 |
| 744 | 20241211 | 090700 | 185780040 | 6320 | 6280 | 6320 | 6280 | 305 |
| 745 | 20241211 | 090600 | 183859660 | 6290 | 6290 | 6290 | 6280 | 4291 |
| 746 | 20241211 | 090500 | 156905250 | 6300 | 6340 | 6350 | 6300 | 1688 |
| 747 | 20241211 | 090400 | 146224480 | 6340 | 6310 | 6340 | 6300 | 2943 |
| 748 | 20241211 | 090300 | 127616810 | 6300 | 6330 | 6330 | 6300 | 1316 |
| 749 | 20241211 | 090200 | 119313820 | 6350 | 6220 | 6350 | 6220 | 4984 |
| 750 | 20241211 | 090100 | 87827530 | 6220 | 6280 | 6330 | 6220 | 5803 |
| 751 | 20241211 | 090000 | 51369520 | 6300 | 6390 | 6390 | 6220 | 8117 |