41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 3 | 20250207 | 213100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20250207 | 213000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20250207 | 212900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20250207 | 212800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20250207 | 212700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20250207 | 212600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20250207 | 212500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20250207 | 212400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20250207 | 212300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20250207 | 212200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20250207 | 212100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20250207 | 212000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20250207 | 211900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20250207 | 211800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20250207 | 211700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20250207 | 211600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20250207 | 211500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20250207 | 211400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20250207 | 211300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20250207 | 211200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20250207 | 211100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20250207 | 211000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20250207 | 210900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20250207 | 210800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20250207 | 210700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20250207 | 210600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20250207 | 210500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20250207 | 210400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20250207 | 210300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20250207 | 210200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 33 | 20250207 | 210100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20250207 | 210000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20250207 | 205900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20250207 | 205800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20250207 | 205700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20250207 | 205600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20250207 | 205500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20250207 | 205400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20250207 | 205300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20250207 | 205200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20250207 | 205100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20250207 | 205000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20250207 | 204900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20250207 | 204800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20250207 | 204700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20250207 | 204600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20250207 | 204500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20250207 | 204400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20250207 | 204300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20250207 | 204200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20250207 | 204100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20250207 | 204000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20250207 | 203900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20250207 | 203800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20250207 | 203700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20250207 | 203600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20250207 | 203500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20250207 | 203400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20250207 | 203300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20250207 | 203200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 63 | 20250207 | 203100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20250207 | 203000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20250207 | 202900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20250207 | 202800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20250207 | 202700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20250207 | 202600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20250207 | 202500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20250207 | 202400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20250207 | 202300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20250207 | 202200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20250207 | 202100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20250207 | 202000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20250207 | 201900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20250207 | 201800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20250207 | 201700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20250207 | 201600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20250207 | 201500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20250207 | 201400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20250207 | 201300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20250207 | 201200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20250207 | 201100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20250207 | 201000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20250207 | 200900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20250207 | 200800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20250207 | 200700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20250207 | 200600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20250207 | 200500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20250207 | 200400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20250207 | 200300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20250207 | 200200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 93 | 20250207 | 200100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20250207 | 200000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20250207 | 195900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20250207 | 195800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20250207 | 195700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20250207 | 195600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20250207 | 195500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20250207 | 195400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20250207 | 195300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20250207 | 195200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20250207 | 195100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20250207 | 195000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20250207 | 194900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20250207 | 194800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20250207 | 194700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20250207 | 194600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20250207 | 194500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20250207 | 194400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20250207 | 194300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20250207 | 194200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20250207 | 194100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20250207 | 194000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20250207 | 193900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20250207 | 193800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20250207 | 193700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20250207 | 193600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20250207 | 193500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20250207 | 193400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20250207 | 193300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20250207 | 193200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 123 | 20250207 | 193100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20250207 | 193000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20250207 | 192900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20250207 | 192800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20250207 | 192700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20250207 | 192600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20250207 | 192500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20250207 | 192400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20250207 | 192300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20250207 | 192200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20250207 | 192100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20250207 | 192000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20250207 | 191900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20250207 | 191800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20250207 | 191700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20250207 | 191600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20250207 | 191500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20250207 | 191400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20250207 | 191300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20250207 | 191200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20250207 | 191100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20250207 | 191000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20250207 | 190900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20250207 | 190800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20250207 | 190700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20250207 | 190600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20250207 | 190500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20250207 | 190400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20250207 | 190300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20250207 | 190200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 153 | 20250207 | 190100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20250207 | 190000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20250207 | 185900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20250207 | 185800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20250207 | 185700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20250207 | 185600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20250207 | 185500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20250207 | 185400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20250207 | 185300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20250207 | 185200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20250207 | 185100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20250207 | 185000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20250207 | 184900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20250207 | 184800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20250207 | 184700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20250207 | 184600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20250207 | 184500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20250207 | 184400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20250207 | 184300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20250207 | 184200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20250207 | 184100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20250207 | 184000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20250207 | 183900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20250207 | 183800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20250207 | 183700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20250207 | 183600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20250207 | 183500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20250207 | 183400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20250207 | 183300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20250207 | 183200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 183 | 20250207 | 183100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20250207 | 183000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20250207 | 182900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20250207 | 182800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20250207 | 182700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20250207 | 182600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20250207 | 182500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20250207 | 182400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20250207 | 182300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20250207 | 182200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20250207 | 182100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20250207 | 182000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20250207 | 181900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20250207 | 181800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20250207 | 181700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20250207 | 181600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20250207 | 181500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20250207 | 181400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20250207 | 181300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20250207 | 181200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20250207 | 181100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20250207 | 181000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20250207 | 180900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20250207 | 180800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20250207 | 180700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20250207 | 180600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20250207 | 180500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20250207 | 180400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20250207 | 180300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20250207 | 180200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 213 | 20250207 | 180100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20250207 | 180000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20250207 | 175900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20250207 | 175800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20250207 | 175700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20250207 | 175600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20250207 | 175500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20250207 | 175400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20250207 | 175300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20250207 | 175200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20250207 | 175100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20250207 | 175000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20250207 | 174900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20250207 | 174800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20250207 | 174700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20250207 | 174600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20250207 | 174500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20250207 | 174400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20250207 | 174300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20250207 | 174200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20250207 | 174100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20250207 | 174000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20250207 | 173900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20250207 | 173800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20250207 | 173700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20250207 | 173600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20250207 | 173500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20250207 | 173400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20250207 | 173300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20250207 | 173200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 243 | 20250207 | 173100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20250207 | 173000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20250207 | 172900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20250207 | 172800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20250207 | 172700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20250207 | 172600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20250207 | 172500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20250207 | 172400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20250207 | 172300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20250207 | 172200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20250207 | 172100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20250207 | 172000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20250207 | 171900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20250207 | 171800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20250207 | 171700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20250207 | 171600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20250207 | 171500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20250207 | 171400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20250207 | 171300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20250207 | 171200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20250207 | 171100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20250207 | 171000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20250207 | 170900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20250207 | 170800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20250207 | 170700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20250207 | 170600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20250207 | 170500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20250207 | 170400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20250207 | 170300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20250207 | 170200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 273 | 20250207 | 170100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20250207 | 170000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20250207 | 165900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20250207 | 165800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20250207 | 165700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20250207 | 165600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20250207 | 165500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20250207 | 165400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20250207 | 165300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20250207 | 165200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20250207 | 165100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20250207 | 165000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20250207 | 164900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20250207 | 164800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20250207 | 164700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20250207 | 164600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20250207 | 164500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20250207 | 164400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20250207 | 164300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20250207 | 164200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20250207 | 164100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20250207 | 164000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20250207 | 163900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20250207 | 163800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20250207 | 163700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20250207 | 163600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20250207 | 163500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20250207 | 163400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20250207 | 163300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20250207 | 163200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 303 | 20250207 | 163100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20250207 | 163000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20250207 | 162900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20250207 | 162800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20250207 | 162700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20250207 | 162600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20250207 | 162500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20250207 | 162400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20250207 | 162300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20250207 | 162200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20250207 | 162100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20250207 | 162000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20250207 | 161900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20250207 | 161800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20250207 | 161700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20250207 | 161600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20250207 | 161500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20250207 | 161400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20250207 | 161300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20250207 | 161200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20250207 | 161100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20250207 | 161000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20250207 | 160900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20250207 | 160800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20250207 | 160700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20250207 | 160600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20250207 | 160500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20250207 | 160400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20250207 | 160300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20250207 | 160200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 333 | 20250207 | 160100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20250207 | 160000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20250207 | 155900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20250207 | 155800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20250207 | 155700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20250207 | 155600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20250207 | 155500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20250207 | 155400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20250207 | 155300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 342 | 20250207 | 155200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 343 | 20250207 | 155100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 344 | 20250207 | 155000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 345 | 20250207 | 154900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 346 | 20250207 | 154800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 347 | 20250207 | 154700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 348 | 20250207 | 154600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 349 | 20250207 | 154500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 350 | 20250207 | 154400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 351 | 20250207 | 154300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 352 | 20250207 | 154200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 353 | 20250207 | 154100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 354 | 20250207 | 154000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 355 | 20250207 | 153900 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 356 | 20250207 | 153800 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 357 | 20250207 | 153700 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 358 | 20250207 | 153600 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 359 | 20250207 | 153500 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 360 | 20250207 | 153400 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 361 | 20250207 | 153300 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 362 | 20250207 | 153200 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 363 | 20250207 | 153100 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 364 | 20250207 | 153000 | 15995672700 | 32050 | 32050 | 32050 | 32050 | 9993 |
| 365 | 20250207 | 152900 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 366 | 20250207 | 152800 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 367 | 20250207 | 152700 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 368 | 20250207 | 152600 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 369 | 20250207 | 152500 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 370 | 20250207 | 152400 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 371 | 20250207 | 152300 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 372 | 20250207 | 152200 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 373 | 20250207 | 152100 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 374 | 20250207 | 152000 | 15675397050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 375 | 20250207 | 151900 | 15675397050 | 32000 | 32000 | 32050 | 32000 | 1856 |
| 376 | 20250207 | 151800 | 15615963700 | 32000 | 32050 | 32050 | 32000 | 1583 |
| 377 | 20250207 | 151700 | 15565290850 | 32000 | 32050 | 32050 | 32000 | 438 |
| 378 | 20250207 | 151600 | 15551266400 | 32050 | 32050 | 32050 | 32000 | 1366 |
| 379 | 20250207 | 151500 | 15507548650 | 32050 | 32000 | 32050 | 32000 | 528 |
| 380 | 20250207 | 151400 | 15490640400 | 32050 | 32000 | 32050 | 32000 | 439 |
| 381 | 20250207 | 151300 | 15476589350 | 32000 | 32050 | 32100 | 32000 | 2261 |
| 382 | 20250207 | 151200 | 15404153650 | 32050 | 32100 | 32100 | 32050 | 630 |
| 383 | 20250207 | 151100 | 15383947550 | 32100 | 32100 | 32100 | 32050 | 94 |
| 384 | 20250207 | 151000 | 15380930550 | 32100 | 32100 | 32100 | 32050 | 2114 |
| 385 | 20250207 | 150900 | 15313124100 | 32050 | 32100 | 32100 | 32050 | 509 |
| 386 | 20250207 | 150800 | 15296786600 | 32050 | 32050 | 32100 | 32050 | 599 |
| 387 | 20250207 | 150700 | 15277585700 | 32050 | 32050 | 32100 | 32050 | 663 |
| 388 | 20250207 | 150600 | 15256333850 | 32050 | 32050 | 32100 | 32050 | 678 |
| 389 | 20250207 | 150500 | 15234591750 | 32050 | 32050 | 32050 | 32050 | 535 |
| 390 | 20250207 | 150400 | 15217445000 | 32050 | 32050 | 32100 | 32050 | 836 |
| 391 | 20250207 | 150300 | 15190646100 | 32050 | 32000 | 32050 | 32000 | 1738 |
| 392 | 20250207 | 150200 | 15134944500 | 32000 | 32050 | 32050 | 31950 | 1712 |
| 393 | 20250207 | 150100 | 15080160150 | 32050 | 32050 | 32050 | 32000 | 2248 |
| 394 | 20250207 | 150000 | 15008189650 | 32050 | 32050 | 32100 | 32050 | 2401 |
| 395 | 20250207 | 145900 | 14931223750 | 32050 | 32100 | 32100 | 32000 | 1254 |
| 396 | 20250207 | 145800 | 14891026300 | 32100 | 32100 | 32100 | 32000 | 1415 |
| 397 | 20250207 | 145700 | 14845646350 | 32100 | 32100 | 32100 | 32050 | 719 |
| 398 | 20250207 | 145600 | 14822575900 | 32050 | 32100 | 32100 | 32050 | 370 |
| 399 | 20250207 | 145500 | 14810706050 | 32050 | 32050 | 32100 | 32050 | 250 |
| 400 | 20250207 | 145400 | 14802692050 | 32100 | 32050 | 32100 | 32050 | 423 |
| 401 | 20250207 | 145300 | 14789129650 | 32050 | 32100 | 32100 | 32050 | 1445 |
| 402 | 20250207 | 145200 | 14742809750 | 32100 | 32100 | 32150 | 32050 | 1373 |
| 403 | 20250207 | 145100 | 14698733400 | 32050 | 32100 | 32100 | 32050 | 1387 |
| 404 | 20250207 | 145000 | 14654216550 | 32100 | 32050 | 32150 | 32050 | 1228 |
| 405 | 20250207 | 144900 | 14614805950 | 32050 | 32150 | 32150 | 32050 | 1417 |
| 406 | 20250207 | 144800 | 14569316100 | 32100 | 32100 | 32150 | 32100 | 756 |
| 407 | 20250207 | 144700 | 14545042950 | 32150 | 32100 | 32150 | 32100 | 386 |
| 408 | 20250207 | 144600 | 14532639750 | 32150 | 32150 | 32200 | 32100 | 433 |
| 409 | 20250207 | 144500 | 14518724600 | 32100 | 32100 | 32150 | 32100 | 1069 |
| 410 | 20250207 | 144400 | 14484373500 | 32150 | 32150 | 32150 | 32050 | 907 |
| 411 | 20250207 | 144300 | 14455243650 | 32150 | 32100 | 32150 | 32050 | 746 |
| 412 | 20250207 | 144200 | 14431286500 | 32100 | 32100 | 32100 | 32050 | 448 |
| 413 | 20250207 | 144100 | 14416909450 | 32150 | 32100 | 32150 | 32050 | 583 |
| 414 | 20250207 | 144000 | 14398196600 | 32100 | 32050 | 32100 | 32050 | 298 |
| 415 | 20250207 | 143900 | 14388639900 | 32100 | 32150 | 32200 | 32100 | 804 |
| 416 | 20250207 | 143800 | 14362823900 | 32150 | 32150 | 32200 | 32100 | 1367 |
| 417 | 20250207 | 143700 | 14318857300 | 32150 | 32150 | 32150 | 32100 | 1483 |
| 418 | 20250207 | 143600 | 14271214250 | 32150 | 32000 | 32150 | 32000 | 2452 |
| 419 | 20250207 | 143500 | 14192472400 | 32050 | 32000 | 32050 | 32000 | 980 |
| 420 | 20250207 | 143400 | 14161086150 | 32050 | 32050 | 32050 | 32000 | 869 |
| 421 | 20250207 | 143300 | 14133268500 | 32050 | 32000 | 32050 | 32000 | 459 |
| 422 | 20250207 | 143200 | 14118577700 | 32000 | 32000 | 32050 | 32000 | 491 |
| 423 | 20250207 | 143100 | 14102862100 | 32000 | 32000 | 32050 | 32000 | 461 |
| 424 | 20250207 | 143000 | 14088110050 | 32000 | 32050 | 32050 | 32000 | 751 |
| 425 | 20250207 | 142900 | 14064074850 | 32050 | 32000 | 32050 | 32000 | 400 |
| 426 | 20250207 | 142800 | 14051268200 | 32050 | 32100 | 32100 | 31900 | 2175 |
| 427 | 20250207 | 142700 | 13981742300 | 32150 | 32050 | 32150 | 32050 | 733 |
| 428 | 20250207 | 142600 | 13958214500 | 32100 | 32050 | 32100 | 32050 | 449 |
| 429 | 20250207 | 142500 | 13943816150 | 32050 | 32050 | 32050 | 32000 | 316 |
| 430 | 20250207 | 142400 | 13933694250 | 32050 | 32000 | 32050 | 32000 | 476 |
| 431 | 20250207 | 142300 | 13918444700 | 32000 | 32000 | 32050 | 32000 | 392 |
| 432 | 20250207 | 142200 | 13905889750 | 32000 | 32050 | 32050 | 32000 | 317 |
| 433 | 20250207 | 142100 | 13895743000 | 32000 | 32000 | 32000 | 31950 | 1362 |
| 434 | 20250207 | 142000 | 13852164900 | 32000 | 32000 | 32000 | 31950 | 1090 |
| 435 | 20250207 | 141900 | 13817328950 | 32000 | 31950 | 32050 | 31950 | 405 |
| 436 | 20250207 | 141800 | 13804372200 | 32000 | 32000 | 32050 | 32000 | 386 |
| 437 | 20250207 | 141700 | 13792019600 | 32000 | 32000 | 32050 | 31950 | 424 |
| 438 | 20250207 | 141600 | 13778458950 | 32000 | 32000 | 32000 | 31950 | 188 |
| 439 | 20250207 | 141500 | 13772448750 | 32000 | 32000 | 32050 | 31950 | 1046 |
| 440 | 20250207 | 141400 | 13738979450 | 32000 | 32000 | 32050 | 32000 | 276 |
| 441 | 20250207 | 141300 | 13730142250 | 32050 | 32050 | 32050 | 32000 | 374 |
| 442 | 20250207 | 141200 | 13718162500 | 32050 | 32050 | 32100 | 32000 | 1374 |
| 443 | 20250207 | 141100 | 13674107800 | 32050 | 31950 | 32050 | 31950 | 1238 |
| 444 | 20250207 | 141000 | 13634492400 | 31950 | 31950 | 31950 | 31900 | 246 |
| 445 | 20250207 | 140900 | 13626642200 | 31950 | 31950 | 31950 | 31900 | 289 |
| 446 | 20250207 | 140800 | 13617418300 | 31950 | 32000 | 32000 | 31900 | 710 |
| 447 | 20250207 | 140700 | 13594713500 | 31900 | 31950 | 32050 | 31900 | 1387 |
| 448 | 20250207 | 140600 | 13550361850 | 31900 | 31900 | 31950 | 31900 | 740 |
| 449 | 20250207 | 140500 | 13526753800 | 31900 | 31950 | 31950 | 31900 | 103 |
| 450 | 20250207 | 140400 | 13523467350 | 31900 | 31900 | 31950 | 31900 | 992 |
| 451 | 20250207 | 140300 | 13491821950 | 31900 | 32000 | 32000 | 31900 | 1891 |
| 452 | 20250207 | 140200 | 13431359000 | 31950 | 31900 | 31950 | 31900 | 1710 |
| 453 | 20250207 | 140100 | 13376737350 | 31900 | 31900 | 31950 | 31900 | 2491 |
| 454 | 20250207 | 140000 | 13297273900 | 31900 | 31950 | 31950 | 31900 | 226 |
| 455 | 20250207 | 135900 | 13290061350 | 31900 | 31900 | 31950 | 31900 | 168 |
| 456 | 20250207 | 135800 | 13284701450 | 31900 | 31950 | 31950 | 31900 | 1585 |
| 457 | 20250207 | 135700 | 13234063650 | 32000 | 31950 | 32000 | 31950 | 231 |
| 458 | 20250207 | 135600 | 13226682300 | 32000 | 31950 | 32000 | 31950 | 125 |
| 459 | 20250207 | 135500 | 13222687000 | 31950 | 31950 | 32000 | 31900 | 1394 |
| 460 | 20250207 | 135400 | 13178152700 | 31950 | 31950 | 31950 | 31950 | 241 |
| 461 | 20250207 | 135300 | 13170452750 | 32000 | 32000 | 32000 | 31950 | 894 |
| 462 | 20250207 | 135200 | 13141848200 | 32000 | 32050 | 32050 | 32000 | 442 |
| 463 | 20250207 | 135100 | 13127703750 | 32050 | 32100 | 32100 | 32050 | 1466 |
| 464 | 20250207 | 135000 | 13080718200 | 32100 | 32100 | 32100 | 32100 | 734 |
| 465 | 20250207 | 134900 | 13057156800 | 32100 | 32100 | 32100 | 32100 | 438 |
| 466 | 20250207 | 134800 | 13043097000 | 32150 | 32150 | 32150 | 32100 | 824 |
| 467 | 20250207 | 134700 | 13016626850 | 32150 | 32150 | 32200 | 32150 | 2821 |
| 468 | 20250207 | 134600 | 12925884200 | 32150 | 32050 | 32150 | 32050 | 1669 |
| 469 | 20250207 | 134500 | 12872317050 | 32050 | 32000 | 32050 | 32000 | 1326 |
| 470 | 20250207 | 134400 | 12829826350 | 31950 | 32000 | 32000 | 31950 | 153 |
| 471 | 20250207 | 134300 | 12824936900 | 31950 | 32000 | 32000 | 31900 | 1477 |
| 472 | 20250207 | 134200 | 12777781350 | 32000 | 32000 | 32000 | 31950 | 257 |
| 473 | 20250207 | 134100 | 12769561850 | 32000 | 32050 | 32100 | 32000 | 957 |
| 474 | 20250207 | 134000 | 12738900400 | 32100 | 32100 | 32100 | 32050 | 178 |
| 475 | 20250207 | 133900 | 12733192250 | 32050 | 32000 | 32100 | 32000 | 1334 |
| 476 | 20250207 | 133800 | 12690439400 | 32000 | 32000 | 32000 | 32000 | 175 |
| 477 | 20250207 | 133700 | 12684839400 | 32000 | 32050 | 32050 | 32000 | 132 |
| 478 | 20250207 | 133600 | 12680613350 | 32000 | 32050 | 32050 | 32000 | 1343 |
| 479 | 20250207 | 133500 | 12637594000 | 32050 | 32100 | 32100 | 32000 | 1825 |
| 480 | 20250207 | 133400 | 12579047300 | 32100 | 32000 | 32100 | 32000 | 2571 |
| 481 | 20250207 | 133300 | 12496581500 | 32050 | 32050 | 32050 | 32000 | 315 |
| 482 | 20250207 | 133200 | 12486498650 | 32000 | 32000 | 32050 | 32000 | 1884 |
| 483 | 20250207 | 133100 | 12426206300 | 32000 | 32000 | 32050 | 31950 | 1229 |
| 484 | 20250207 | 133000 | 12386885700 | 32000 | 32000 | 32000 | 31950 | 2519 |
| 485 | 20250207 | 132900 | 12306286200 | 32000 | 31900 | 32050 | 31900 | 1463 |
| 486 | 20250207 | 132800 | 12259487550 | 31900 | 31950 | 31950 | 31900 | 230 |
| 487 | 20250207 | 132700 | 12252148900 | 31950 | 31900 | 32000 | 31850 | 863 |
| 488 | 20250207 | 132600 | 12224616800 | 31950 | 31950 | 31950 | 31900 | 170 |
| 489 | 20250207 | 132500 | 12219193350 | 31950 | 31950 | 31950 | 31950 | 154 |
| 490 | 20250207 | 132400 | 12214273050 | 31950 | 31950 | 31950 | 31900 | 448 |
| 491 | 20250207 | 132300 | 12199972200 | 31950 | 31950 | 31950 | 31950 | 208 |
| 492 | 20250207 | 132200 | 12193326600 | 31950 | 31900 | 31950 | 31900 | 488 |
| 493 | 20250207 | 132100 | 12177745850 | 31900 | 31900 | 31950 | 31900 | 250 |
| 494 | 20250207 | 132000 | 12169770250 | 31950 | 31900 | 31950 | 31900 | 276 |
| 495 | 20250207 | 131900 | 12160957350 | 31950 | 31950 | 31950 | 31900 | 499 |
| 496 | 20250207 | 131800 | 12145024500 | 31900 | 31900 | 31950 | 31900 | 262 |
| 497 | 20250207 | 131700 | 12136663100 | 31900 | 31950 | 31950 | 31900 | 287 |
| 498 | 20250207 | 131600 | 12127506200 | 31900 | 31850 | 31900 | 31850 | 1822 |
| 499 | 20250207 | 131500 | 12069398900 | 31850 | 31800 | 31850 | 31800 | 769 |
| 500 | 20250207 | 131400 | 12044913000 | 31850 | 31850 | 31850 | 31800 | 217 |
| 501 | 20250207 | 131300 | 12038011650 | 31850 | 31800 | 31850 | 31800 | 529 |
| 502 | 20250207 | 131200 | 12021181350 | 31800 | 31800 | 31850 | 31800 | 445 |
| 503 | 20250207 | 131100 | 12007028000 | 31850 | 31800 | 31850 | 31800 | 371 |
| 504 | 20250207 | 131000 | 11995228800 | 31800 | 31800 | 31800 | 31750 | 291 |
| 505 | 20250207 | 130900 | 11985979550 | 31800 | 31800 | 31850 | 31800 | 624 |
| 506 | 20250207 | 130800 | 11966134700 | 31800 | 31750 | 31800 | 31750 | 894 |
| 507 | 20250207 | 130700 | 11937744850 | 31750 | 31800 | 31800 | 31750 | 598 |
| 508 | 20250207 | 130600 | 11918742350 | 31800 | 31750 | 31800 | 31750 | 429 |
| 509 | 20250207 | 130500 | 11905112400 | 31800 | 31800 | 31850 | 31750 | 580 |
| 510 | 20250207 | 130400 | 11886671400 | 31800 | 31800 | 31850 | 31800 | 836 |
| 511 | 20250207 | 130300 | 11860085700 | 31800 | 31800 | 31800 | 31800 | 189 |
| 512 | 20250207 | 130200 | 11854075500 | 31800 | 31800 | 31850 | 31750 | 3293 |
| 513 | 20250207 | 130100 | 11749365000 | 31800 | 31850 | 31850 | 31800 | 533 |
| 514 | 20250207 | 130000 | 11732407450 | 31800 | 31800 | 31850 | 31800 | 316 |
| 515 | 20250207 | 125900 | 11722352800 | 31850 | 31850 | 31850 | 31800 | 708 |
| 516 | 20250207 | 125800 | 11699827600 | 31850 | 31850 | 31850 | 31800 | 316 |
| 517 | 20250207 | 125700 | 11689775500 | 31850 | 31850 | 31850 | 31800 | 397 |
| 518 | 20250207 | 125600 | 11677144600 | 31850 | 31850 | 31850 | 31800 | 763 |
| 519 | 20250207 | 125500 | 11652863850 | 31800 | 31800 | 31850 | 31800 | 472 |
| 520 | 20250207 | 125400 | 11637850500 | 31800 | 31850 | 31900 | 31800 | 287 |
| 521 | 20250207 | 125300 | 11628714150 | 31850 | 31800 | 31900 | 31800 | 387 |
| 522 | 20250207 | 125200 | 11616391800 | 31850 | 31800 | 31850 | 31800 | 536 |
| 523 | 20250207 | 125100 | 11599337200 | 31850 | 31800 | 31850 | 31800 | 188 |
| 524 | 20250207 | 125000 | 11593353950 | 31800 | 31800 | 31800 | 31750 | 523 |
| 525 | 20250207 | 124900 | 11576726600 | 31850 | 31750 | 31850 | 31750 | 730 |
| 526 | 20250207 | 124800 | 11553516500 | 31800 | 31800 | 31800 | 31750 | 540 |
| 527 | 20250207 | 124700 | 11536356750 | 31800 | 31800 | 31800 | 31750 | 500 |
| 528 | 20250207 | 124600 | 11520466450 | 31800 | 31800 | 31850 | 31800 | 594 |
| 529 | 20250207 | 124500 | 11501576600 | 31850 | 31800 | 31850 | 31800 | 539 |
| 530 | 20250207 | 124400 | 11484428750 | 31850 | 31800 | 31850 | 31800 | 325 |
| 531 | 20250207 | 124300 | 11474092800 | 31800 | 31900 | 31900 | 31800 | 919 |
| 532 | 20250207 | 124200 | 11444846450 | 31900 | 31900 | 31900 | 31850 | 254 |
| 533 | 20250207 | 124100 | 11436750450 | 31850 | 31850 | 31850 | 31850 | 327 |
| 534 | 20250207 | 124000 | 11426335500 | 31850 | 31850 | 31900 | 31850 | 281 |
| 535 | 20250207 | 123900 | 11417383350 | 31850 | 31850 | 31900 | 31850 | 616 |
| 536 | 20250207 | 123800 | 11397756700 | 31900 | 31850 | 31900 | 31850 | 171 |
| 537 | 20250207 | 123700 | 11392310250 | 31850 | 31850 | 31850 | 31800 | 1636 |
| 538 | 20250207 | 123600 | 11340215750 | 31850 | 31900 | 31900 | 31850 | 988 |
| 539 | 20250207 | 123500 | 11308711600 | 31950 | 31900 | 31950 | 31900 | 543 |
| 540 | 20250207 | 123400 | 11291381950 | 31900 | 31900 | 31950 | 31900 | 324 |
| 541 | 20250207 | 123300 | 11281042100 | 31900 | 31900 | 31900 | 31900 | 371 |
| 542 | 20250207 | 123200 | 11269207200 | 31950 | 31900 | 31950 | 31850 | 706 |
| 543 | 20250207 | 123100 | 11246684150 | 31900 | 31900 | 31900 | 31850 | 221 |
| 544 | 20250207 | 123000 | 11239642450 | 31850 | 31850 | 31900 | 31850 | 572 |
| 545 | 20250207 | 122900 | 11221418850 | 31850 | 31900 | 31900 | 31850 | 287 |
| 546 | 20250207 | 122800 | 11212272350 | 31900 | 31900 | 31950 | 31850 | 286 |
| 547 | 20250207 | 122700 | 11203156000 | 31850 | 31900 | 31900 | 31850 | 459 |
| 548 | 20250207 | 122600 | 11188516950 | 31900 | 31900 | 31950 | 31900 | 293 |
| 549 | 20250207 | 122500 | 11179168050 | 31950 | 31900 | 31950 | 31900 | 415 |
| 550 | 20250207 | 122400 | 11165928500 | 31950 | 31950 | 31950 | 31850 | 506 |
| 551 | 20250207 | 122300 | 11149782900 | 31900 | 31950 | 31950 | 31900 | 657 |
| 552 | 20250207 | 122200 | 11128821950 | 31950 | 31900 | 31950 | 31900 | 401 |
| 553 | 20250207 | 122100 | 11116022100 | 31900 | 31900 | 31950 | 31900 | 468 |
| 554 | 20250207 | 122000 | 11101090650 | 31950 | 31850 | 31950 | 31850 | 1426 |
| 555 | 20250207 | 121900 | 11055630750 | 31850 | 31900 | 31900 | 31850 | 405 |
| 556 | 20250207 | 121800 | 11042729150 | 31900 | 31900 | 31900 | 31850 | 1594 |
| 557 | 20250207 | 121700 | 10991938650 | 31900 | 31900 | 31900 | 31850 | 283 |
| 558 | 20250207 | 121600 | 10982916050 | 31900 | 31900 | 31950 | 31850 | 492 |
| 559 | 20250207 | 121500 | 10967219500 | 31900 | 31900 | 31950 | 31900 | 388 |
| 560 | 20250207 | 121400 | 10954839700 | 31900 | 31950 | 32000 | 31850 | 1142 |
| 561 | 20250207 | 121300 | 10918409650 | 32000 | 31950 | 32000 | 31950 | 449 |
| 562 | 20250207 | 121200 | 10904058900 | 31900 | 32000 | 32000 | 31900 | 726 |
| 563 | 20250207 | 121100 | 10880876900 | 31950 | 31950 | 32000 | 31950 | 302 |
| 564 | 20250207 | 121000 | 10871226100 | 31950 | 31950 | 32000 | 31900 | 454 |
| 565 | 20250207 | 120900 | 10856728700 | 31900 | 31950 | 31950 | 31900 | 299 |
| 566 | 20250207 | 120800 | 10847189350 | 31950 | 31950 | 32000 | 31950 | 817 |
| 567 | 20250207 | 120700 | 10821081150 | 32000 | 32000 | 32000 | 31950 | 296 |
| 568 | 20250207 | 120600 | 10811612200 | 32000 | 31950 | 32000 | 31950 | 228 |
| 569 | 20250207 | 120500 | 10804324900 | 32000 | 31900 | 32050 | 31900 | 1277 |
| 570 | 20250207 | 120400 | 10763480500 | 31900 | 31900 | 31900 | 31850 | 146 |
| 571 | 20250207 | 120300 | 10758827700 | 31900 | 31900 | 31900 | 31850 | 465 |
| 572 | 20250207 | 120200 | 10744012700 | 31900 | 32000 | 32000 | 31900 | 982 |
| 573 | 20250207 | 120100 | 10712680400 | 31950 | 31700 | 32000 | 31700 | 10353 |
| 574 | 20250207 | 120000 | 10383261950 | 31650 | 31650 | 31700 | 31650 | 585 |
| 575 | 20250207 | 115900 | 10364740900 | 31650 | 31700 | 31700 | 31650 | 1180 |
| 576 | 20250207 | 115800 | 10327391500 | 31700 | 31650 | 31750 | 31650 | 1433 |
| 577 | 20250207 | 115700 | 10281979300 | 31650 | 31700 | 31750 | 31650 | 1203 |
| 578 | 20250207 | 115600 | 10243865550 | 31750 | 31700 | 31800 | 31650 | 1691 |
| 579 | 20250207 | 115500 | 10190271550 | 31650 | 31750 | 31800 | 31650 | 863 |
| 580 | 20250207 | 115400 | 10162923150 | 31700 | 31750 | 31750 | 31700 | 1566 |
| 581 | 20250207 | 115300 | 10113247050 | 31750 | 31700 | 31750 | 31700 | 1670 |
| 582 | 20250207 | 115200 | 10060300850 | 31700 | 31750 | 31800 | 31700 | 2720 |
| 583 | 20250207 | 115100 | 9973981950 | 31750 | 31800 | 31850 | 31700 | 1959 |
| 584 | 20250207 | 115000 | 9911750000 | 31750 | 31750 | 31800 | 31750 | 1472 |
| 585 | 20250207 | 114900 | 9864977900 | 31800 | 31850 | 31850 | 31800 | 858 |
| 586 | 20250207 | 114800 | 9837691100 | 31850 | 31900 | 31900 | 31800 | 915 |
| 587 | 20250207 | 114700 | 9808586100 | 31850 | 31750 | 31850 | 31750 | 896 |
| 588 | 20250207 | 114600 | 9780114150 | 31800 | 31750 | 31800 | 31750 | 1473 |
| 589 | 20250207 | 114500 | 9733322750 | 31800 | 31750 | 31800 | 31750 | 906 |
| 590 | 20250207 | 114400 | 9704534550 | 31850 | 31800 | 31850 | 31750 | 2341 |
| 591 | 20250207 | 114300 | 9630133750 | 31800 | 31850 | 31900 | 31800 | 843 |
| 592 | 20250207 | 114200 | 9603302300 | 31850 | 31850 | 31900 | 31850 | 1023 |
| 593 | 20250207 | 114100 | 9570716850 | 31900 | 31800 | 31900 | 31800 | 1064 |
| 594 | 20250207 | 114000 | 9536843100 | 31850 | 31750 | 31850 | 31750 | 794 |
| 595 | 20250207 | 113900 | 9511621650 | 31800 | 31750 | 31850 | 31750 | 1025 |
| 596 | 20250207 | 113800 | 9479038500 | 31800 | 31850 | 31850 | 31750 | 928 |
| 597 | 20250207 | 113700 | 9449543200 | 31900 | 31800 | 31900 | 31800 | 1459 |
| 598 | 20250207 | 113600 | 9403104400 | 31800 | 31900 | 31900 | 31800 | 874 |
| 599 | 20250207 | 113500 | 9375293250 | 31900 | 31850 | 31900 | 31800 | 1077 |
| 600 | 20250207 | 113400 | 9340987950 | 31850 | 31850 | 32000 | 31800 | 884 |
| 601 | 20250207 | 113300 | 9312825150 | 31800 | 31900 | 31900 | 31800 | 1073 |
| 602 | 20250207 | 113200 | 9278672500 | 31900 | 31750 | 31950 | 31750 | 1426 |
| 603 | 20250207 | 113100 | 9233268450 | 31750 | 31850 | 31900 | 31750 | 1407 |
| 604 | 20250207 | 113000 | 9188512450 | 31900 | 31900 | 31950 | 31800 | 773 |
| 605 | 20250207 | 112900 | 9163907950 | 31900 | 31850 | 32000 | 31800 | 2390 |
| 606 | 20250207 | 112800 | 9087706000 | 31850 | 31800 | 31850 | 31800 | 989 |
| 607 | 20250207 | 112700 | 9056242150 | 31950 | 31800 | 31950 | 31750 | 1103 |
| 608 | 20250207 | 112600 | 9021135100 | 31800 | 31800 | 31850 | 31800 | 1219 |
| 609 | 20250207 | 112500 | 8982367600 | 31800 | 31850 | 31850 | 31800 | 1130 |
| 610 | 20250207 | 112400 | 8946406350 | 31850 | 31800 | 32000 | 31750 | 1491 |
| 611 | 20250207 | 112300 | 8898909000 | 31800 | 31800 | 31900 | 31750 | 4815 |
| 612 | 20250207 | 112200 | 8746002800 | 31800 | 31800 | 31850 | 31750 | 1652 |
| 613 | 20250207 | 112100 | 8693463300 | 31800 | 31850 | 31850 | 31750 | 927 |
| 614 | 20250207 | 112000 | 8663987150 | 31800 | 31750 | 31850 | 31750 | 1246 |
| 615 | 20250207 | 111900 | 8624362550 | 31750 | 31800 | 31900 | 31750 | 1908 |
| 616 | 20250207 | 111800 | 8563668500 | 31800 | 31800 | 31900 | 31750 | 4877 |
| 617 | 20250207 | 111700 | 8408557150 | 31800 | 32000 | 32000 | 31800 | 6020 |
| 618 | 20250207 | 111600 | 8216726400 | 31950 | 31950 | 31950 | 31900 | 5605 |
| 619 | 20250207 | 111500 | 8037657500 | 32000 | 32050 | 32050 | 32000 | 781 |
| 620 | 20250207 | 111400 | 8012659500 | 32050 | 31950 | 32050 | 31950 | 2353 |
| 621 | 20250207 | 111300 | 7937354100 | 31950 | 32000 | 32000 | 31900 | 1548 |
| 622 | 20250207 | 111200 | 7887895450 | 32000 | 31950 | 32000 | 31950 | 658 |
| 623 | 20250207 | 111100 | 7866860800 | 31950 | 32000 | 32000 | 31950 | 532 |
| 624 | 20250207 | 111000 | 7849837350 | 32050 | 32050 | 32050 | 32050 | 108 |
| 625 | 20250207 | 110900 | 7846375950 | 32050 | 32000 | 32050 | 32000 | 719 |
| 626 | 20250207 | 110800 | 7823367800 | 32000 | 32000 | 32050 | 32000 | 874 |
| 627 | 20250207 | 110700 | 7795394650 | 32000 | 32050 | 32050 | 32000 | 2159 |
| 628 | 20250207 | 110600 | 7726290650 | 32050 | 32100 | 32100 | 32000 | 149 |
| 629 | 20250207 | 110500 | 7721520350 | 32100 | 32050 | 32150 | 32000 | 256 |
| 630 | 20250207 | 110400 | 7713314900 | 32050 | 32100 | 32150 | 32050 | 2752 |
| 631 | 20250207 | 110300 | 7625099000 | 32050 | 32100 | 32150 | 32050 | 745 |
| 632 | 20250207 | 110200 | 7601186100 | 32100 | 32150 | 32150 | 32100 | 332 |
| 633 | 20250207 | 110100 | 7590520950 | 32150 | 32150 | 32200 | 32100 | 227 |
| 634 | 20250207 | 110000 | 7583230500 | 32200 | 32150 | 32200 | 32100 | 489 |
| 635 | 20250207 | 105900 | 7567531450 | 32150 | 32150 | 32200 | 32100 | 363 |
| 636 | 20250207 | 105800 | 7555862800 | 32150 | 32150 | 32150 | 32100 | 231 |
| 637 | 20250207 | 105700 | 7548436200 | 32100 | 32150 | 32200 | 32100 | 653 |
| 638 | 20250207 | 105600 | 7527446400 | 32150 | 32200 | 32200 | 32150 | 987 |
| 639 | 20250207 | 105500 | 7495708900 | 32200 | 32200 | 32200 | 32150 | 251 |
| 640 | 20250207 | 105400 | 7487632050 | 32150 | 32200 | 32200 | 32150 | 428 |
| 641 | 20250207 | 105300 | 7473868500 | 32200 | 32200 | 32200 | 32150 | 30 |
| 642 | 20250207 | 105200 | 7472902750 | 32200 | 32150 | 32200 | 32150 | 156 |
| 643 | 20250207 | 105100 | 7467880400 | 32150 | 32200 | 32200 | 32100 | 423 |
| 644 | 20250207 | 105000 | 7454282000 | 32150 | 32200 | 32200 | 32150 | 389 |
| 645 | 20250207 | 104900 | 7441775250 | 32200 | 32200 | 32200 | 32150 | 363 |
| 646 | 20250207 | 104800 | 7430094750 | 32100 | 32150 | 32150 | 32100 | 576 |
| 647 | 20250207 | 104700 | 7411596000 | 32150 | 32200 | 32200 | 32100 | 207 |
| 648 | 20250207 | 104600 | 7404943400 | 32100 | 32100 | 32150 | 32100 | 920 |
| 649 | 20250207 | 104500 | 7375393000 | 32050 | 32200 | 32200 | 32050 | 2928 |
| 650 | 20250207 | 104400 | 7281370650 | 32200 | 32150 | 32200 | 32150 | 322 |
| 651 | 20250207 | 104300 | 7271015450 | 32150 | 32100 | 32150 | 32100 | 3519 |
| 652 | 20250207 | 104200 | 7157946550 | 32100 | 32150 | 32150 | 32100 | 232 |
| 653 | 20250207 | 104100 | 7150498400 | 32200 | 32150 | 32200 | 32100 | 934 |
| 654 | 20250207 | 104000 | 7120488750 | 32100 | 32150 | 32150 | 32100 | 209 |
| 655 | 20250207 | 103900 | 7113770000 | 32150 | 32150 | 32150 | 32150 | 679 |
| 656 | 20250207 | 103800 | 7091940150 | 32150 | 32150 | 32200 | 32150 | 1292 |
| 657 | 20250207 | 103700 | 7050363450 | 32200 | 32200 | 32200 | 32150 | 1701 |
| 658 | 20250207 | 103600 | 6995591350 | 32200 | 32200 | 32250 | 32200 | 987 |
| 659 | 20250207 | 103500 | 6963806550 | 32300 | 32250 | 32300 | 32200 | 1221 |
| 660 | 20250207 | 103400 | 6924423900 | 32200 | 32300 | 32300 | 32200 | 575 |
| 661 | 20250207 | 103300 | 6905897050 | 32300 | 32250 | 32300 | 32150 | 3547 |
| 662 | 20250207 | 103200 | 6791577750 | 32300 | 32300 | 32300 | 32250 | 110 |
| 663 | 20250207 | 103100 | 6788026600 | 32300 | 32250 | 32350 | 32250 | 1485 |
| 664 | 20250207 | 103000 | 6740106300 | 32250 | 32300 | 32300 | 32250 | 2735 |
| 665 | 20250207 | 102900 | 6651789450 | 32350 | 32350 | 32400 | 32300 | 1209 |
| 666 | 20250207 | 102800 | 6612681750 | 32400 | 32400 | 32400 | 32300 | 911 |
| 667 | 20250207 | 102700 | 6583177750 | 32350 | 32350 | 32400 | 32350 | 682 |
| 668 | 20250207 | 102600 | 6561088250 | 32400 | 32300 | 32400 | 32300 | 872 |
| 669 | 20250207 | 102500 | 6532892250 | 32250 | 32350 | 32400 | 32250 | 5719 |
| 670 | 20250207 | 102400 | 6347846250 | 32350 | 32300 | 32350 | 32300 | 2980 |
| 671 | 20250207 | 102300 | 6251484750 | 32300 | 32300 | 32300 | 32250 | 247 |
| 672 | 20250207 | 102200 | 6243511400 | 32300 | 32350 | 32350 | 32250 | 2387 |
| 673 | 20250207 | 102100 | 6166484900 | 32350 | 32300 | 32350 | 32300 | 786 |
| 674 | 20250207 | 102000 | 6141074600 | 32300 | 32350 | 32350 | 32250 | 659 |
| 675 | 20250207 | 101900 | 6119786750 | 32300 | 32300 | 32300 | 32250 | 1499 |
| 676 | 20250207 | 101800 | 6071370200 | 32300 | 32200 | 32300 | 32200 | 1239 |
| 677 | 20250207 | 101700 | 6031412200 | 32200 | 32200 | 32250 | 32200 | 654 |
| 678 | 20250207 | 101600 | 6010351600 | 32200 | 32200 | 32250 | 32150 | 3640 |
| 679 | 20250207 | 101500 | 5893178400 | 32200 | 32300 | 32300 | 32200 | 881 |
| 680 | 20250207 | 101400 | 5864770350 | 32300 | 32100 | 32300 | 32100 | 557 |
| 681 | 20250207 | 101300 | 5846815450 | 32250 | 32200 | 32250 | 32050 | 1576 |
| 682 | 20250207 | 101200 | 5796118150 | 32150 | 32200 | 32200 | 32150 | 223 |
| 683 | 20250207 | 101100 | 5788938450 | 32200 | 32200 | 32250 | 32100 | 1205 |
| 684 | 20250207 | 101000 | 5750206500 | 32200 | 32250 | 32250 | 32100 | 434 |
| 685 | 20250207 | 100900 | 5736250200 | 32250 | 32300 | 32350 | 32200 | 3614 |
| 686 | 20250207 | 100800 | 5619707700 | 32250 | 32300 | 32350 | 32250 | 1850 |
| 687 | 20250207 | 100700 | 5559962150 | 32300 | 32300 | 32300 | 32250 | 548 |
| 688 | 20250207 | 100600 | 5542263700 | 32300 | 32250 | 32300 | 32200 | 1539 |
| 689 | 20250207 | 100500 | 5492618150 | 32250 | 32250 | 32250 | 32200 | 1046 |
| 690 | 20250207 | 100400 | 5458884700 | 32200 | 32100 | 32250 | 32100 | 2867 |
| 691 | 20250207 | 100300 | 5366611650 | 32150 | 32150 | 32150 | 32100 | 506 |
| 692 | 20250207 | 100200 | 5350363100 | 32150 | 32000 | 32150 | 32000 | 748 |
| 693 | 20250207 | 100100 | 5326372250 | 32000 | 32050 | 32050 | 32000 | 1724 |
| 694 | 20250207 | 100000 | 5271137650 | 32050 | 32050 | 32100 | 32050 | 157 |
| 695 | 20250207 | 095900 | 5266101850 | 32050 | 32050 | 32100 | 32050 | 662 |
| 696 | 20250207 | 095800 | 5244883100 | 32050 | 32050 | 32100 | 32050 | 828 |
| 697 | 20250207 | 095700 | 5218341500 | 32050 | 32050 | 32100 | 32000 | 485 |
| 698 | 20250207 | 095600 | 5202797050 | 32050 | 32100 | 32100 | 32050 | 780 |
| 699 | 20250207 | 095500 | 5177766300 | 32100 | 32100 | 32150 | 32100 | 383 |
| 700 | 20250207 | 095400 | 5165469300 | 32100 | 32100 | 32100 | 32050 | 53 |
| 701 | 20250207 | 095300 | 5163768600 | 32100 | 32050 | 32100 | 32050 | 1278 |
| 702 | 20250207 | 095200 | 5122792650 | 32050 | 32050 | 32100 | 32050 | 1810 |
| 703 | 20250207 | 095100 | 5064781750 | 32000 | 32050 | 32100 | 32000 | 119 |
| 704 | 20250207 | 095000 | 5060973200 | 32050 | 32150 | 32200 | 32050 | 1587 |
| 705 | 20250207 | 094900 | 5009987300 | 32100 | 32000 | 32100 | 32000 | 1366 |
| 706 | 20250207 | 094800 | 4966222900 | 32050 | 32000 | 32050 | 31950 | 796 |
| 707 | 20250207 | 094700 | 4940750000 | 32000 | 32000 | 32050 | 32000 | 1435 |
| 708 | 20250207 | 094600 | 4894823450 | 32050 | 32000 | 32050 | 32000 | 955 |
| 709 | 20250207 | 094500 | 4864239000 | 32000 | 32000 | 32050 | 31950 | 2767 |
| 710 | 20250207 | 094400 | 4775695800 | 32050 | 32050 | 32050 | 32000 | 663 |
| 711 | 20250207 | 094300 | 4754463800 | 32000 | 32150 | 32150 | 32000 | 1064 |
| 712 | 20250207 | 094200 | 4720304050 | 32150 | 32050 | 32150 | 32050 | 86 |
| 713 | 20250207 | 094100 | 4717544350 | 32050 | 32100 | 32150 | 32050 | 2110 |
| 714 | 20250207 | 094000 | 4649895450 | 32150 | 32000 | 32150 | 32000 | 1686 |
| 715 | 20250207 | 093900 | 4595889350 | 32050 | 32000 | 32050 | 32000 | 318 |
| 716 | 20250207 | 093800 | 4585706900 | 32000 | 32100 | 32100 | 32000 | 831 |
| 717 | 20250207 | 093700 | 4559091650 | 32000 | 32050 | 32150 | 32000 | 1764 |
| 718 | 20250207 | 093600 | 4502522800 | 32050 | 32100 | 32100 | 31900 | 1359 |
| 719 | 20250207 | 093500 | 4459037750 | 32100 | 32100 | 32100 | 32000 | 536 |
| 720 | 20250207 | 093400 | 4441856150 | 32150 | 32000 | 32150 | 32000 | 883 |
| 721 | 20250207 | 093300 | 4413539200 | 32000 | 32050 | 32050 | 31950 | 1688 |
| 722 | 20250207 | 093200 | 4359572200 | 32000 | 32000 | 32200 | 32000 | 831 |
| 723 | 20250207 | 093100 | 4332913000 | 32000 | 32150 | 32150 | 31950 | 2817 |
| 724 | 20250207 | 093000 | 4242703500 | 32050 | 32000 | 32150 | 32000 | 1901 |
| 725 | 20250207 | 092900 | 4181696450 | 32000 | 32050 | 32100 | 32000 | 804 |
| 726 | 20250207 | 092800 | 4155921750 | 32050 | 32000 | 32050 | 32000 | 720 |
| 727 | 20250207 | 092700 | 4132849300 | 32000 | 31950 | 32050 | 31950 | 759 |
| 728 | 20250207 | 092600 | 4108576500 | 32000 | 32050 | 32050 | 31950 | 612 |
| 729 | 20250207 | 092500 | 4089006150 | 32050 | 31950 | 32050 | 31950 | 3258 |
| 730 | 20250207 | 092400 | 3984779700 | 31950 | 32000 | 32000 | 31950 | 854 |
| 731 | 20250207 | 092300 | 3957489250 | 32000 | 32100 | 32100 | 32000 | 2586 |
| 732 | 20250207 | 092200 | 3874658850 | 32100 | 32050 | 32100 | 32000 | 945 |
| 733 | 20250207 | 092100 | 3844357000 | 32000 | 32150 | 32150 | 32000 | 3795 |
| 734 | 20250207 | 092000 | 3722681100 | 32200 | 32050 | 32200 | 32050 | 728 |
| 735 | 20250207 | 091900 | 3699333200 | 32100 | 31950 | 32100 | 31850 | 2032 |
| 736 | 20250207 | 091800 | 3634258400 | 32000 | 31950 | 32000 | 31800 | 5572 |
| 737 | 20250207 | 091700 | 3456702950 | 31950 | 31950 | 32000 | 31850 | 6050 |
| 738 | 20250207 | 091600 | 3263658200 | 32000 | 32050 | 32050 | 32000 | 5302 |
| 739 | 20250207 | 091500 | 3093946100 | 32050 | 32200 | 32250 | 32000 | 3691 |
| 740 | 20250207 | 091400 | 2975445300 | 32200 | 32200 | 32250 | 32100 | 8339 |
| 741 | 20250207 | 091300 | 2706771750 | 32200 | 32250 | 32250 | 32200 | 2597 |
| 742 | 20250207 | 091200 | 2623112850 | 32250 | 32300 | 32300 | 32200 | 1021 |
| 743 | 20250207 | 091100 | 2590200350 | 32300 | 32300 | 32350 | 32250 | 3820 |
| 744 | 20250207 | 091000 | 2466896500 | 32300 | 32250 | 32300 | 32100 | 2071 |
| 745 | 20250207 | 090900 | 2400254700 | 32150 | 32250 | 32250 | 32100 | 4034 |
| 746 | 20250207 | 090800 | 2270537550 | 32150 | 32300 | 32350 | 32150 | 5906 |
| 747 | 20250207 | 090700 | 2080311100 | 32300 | 32450 | 32550 | 32250 | 7697 |
| 748 | 20250207 | 090600 | 1830960350 | 32450 | 32300 | 32550 | 32250 | 22466 |
| 749 | 20250207 | 090500 | 1102388350 | 32300 | 32200 | 32350 | 32150 | 6955 |
| 750 | 20250207 | 090400 | 877931800 | 32150 | 32150 | 32250 | 32100 | 2840 |
| 751 | 20250207 | 090300 | 786524000 | 32150 | 32250 | 32250 | 32100 | 3682 |
| 752 | 20250207 | 090200 | 668069250 | 32250 | 31900 | 32250 | 31900 | 3171 |
| 753 | 20250207 | 090100 | 566163850 | 31950 | 31950 | 32000 | 31750 | 9827 |
| 754 | 20250207 | 090000 | 253052750 | 31850 | 32100 | 32150 | 31800 | 7652 |