36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 3 | 20230911 | 204500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230911 | 204400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230911 | 204300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230911 | 204200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230911 | 204100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230911 | 204000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230911 | 203900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230911 | 203800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230911 | 203700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230911 | 203600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230911 | 203500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230911 | 203400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230911 | 203300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230911 | 203200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230911 | 203100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230911 | 203000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230911 | 202900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230911 | 202800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230911 | 202700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230911 | 202600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230911 | 202500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230911 | 202400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230911 | 202300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230911 | 202200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230911 | 202100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230911 | 202000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230911 | 201900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230911 | 201800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230911 | 201700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230911 | 201600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 33 | 20230911 | 201500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230911 | 201400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230911 | 201300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230911 | 201200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230911 | 201100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230911 | 201000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230911 | 200900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230911 | 200800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230911 | 200700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230911 | 200600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230911 | 200500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230911 | 200400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230911 | 200300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230911 | 200200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230911 | 200100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230911 | 200000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230911 | 195900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230911 | 195800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230911 | 195700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230911 | 195600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230911 | 195500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230911 | 195400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230911 | 195300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230911 | 195200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230911 | 195100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230911 | 195000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230911 | 194900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230911 | 194800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230911 | 194700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230911 | 194600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 63 | 20230911 | 194500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230911 | 194400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230911 | 194300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230911 | 194200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230911 | 194100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230911 | 194000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230911 | 193900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230911 | 193800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230911 | 193700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230911 | 193600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230911 | 193500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230911 | 193400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230911 | 193300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230911 | 193200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230911 | 193100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230911 | 193000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230911 | 192900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230911 | 192800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230911 | 192700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230911 | 192600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230911 | 192500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230911 | 192400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230911 | 192300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230911 | 192200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230911 | 192100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230911 | 192000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230911 | 191900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230911 | 191800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230911 | 191700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230911 | 191600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 93 | 20230911 | 191500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230911 | 191400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230911 | 191300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230911 | 191200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230911 | 191100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230911 | 191000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230911 | 190900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230911 | 190800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230911 | 190700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230911 | 190600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230911 | 190500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230911 | 190400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230911 | 190300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230911 | 190200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230911 | 190100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230911 | 190000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230911 | 185900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230911 | 185800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230911 | 185700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230911 | 185600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230911 | 185500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230911 | 185400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230911 | 185300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230911 | 185200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230911 | 185100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230911 | 185000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230911 | 184900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230911 | 184800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230911 | 184700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230911 | 184600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 123 | 20230911 | 184500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230911 | 184400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230911 | 184300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230911 | 184200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230911 | 184100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230911 | 184000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230911 | 183900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230911 | 183800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230911 | 183700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230911 | 183600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230911 | 183500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230911 | 183400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230911 | 183300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230911 | 183200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230911 | 183100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230911 | 183000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230911 | 182900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230911 | 182800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230911 | 182700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230911 | 182600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230911 | 182500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230911 | 182400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230911 | 182300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230911 | 182200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230911 | 182100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230911 | 182000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230911 | 181900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230911 | 181800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230911 | 181700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230911 | 181600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 153 | 20230911 | 181500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230911 | 181400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230911 | 181300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230911 | 181200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230911 | 181100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230911 | 181000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230911 | 180900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230911 | 180800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230911 | 180700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230911 | 180600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230911 | 180500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230911 | 180400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230911 | 180300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230911 | 180200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230911 | 180100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230911 | 180000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230911 | 175900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230911 | 175800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230911 | 175700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230911 | 175600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230911 | 175500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230911 | 175400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230911 | 175300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230911 | 175200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230911 | 175100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230911 | 175000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230911 | 174900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230911 | 174800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230911 | 174700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230911 | 174600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 183 | 20230911 | 174500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230911 | 174400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230911 | 174300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230911 | 174200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230911 | 174100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230911 | 174000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230911 | 173900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230911 | 173800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230911 | 173700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230911 | 173600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230911 | 173500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230911 | 173400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230911 | 173300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230911 | 173200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230911 | 173100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230911 | 173000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230911 | 172900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230911 | 172800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230911 | 172700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230911 | 172600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230911 | 172500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230911 | 172400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230911 | 172300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230911 | 172200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230911 | 172100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230911 | 172000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230911 | 171900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230911 | 171800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230911 | 171700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230911 | 171600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 213 | 20230911 | 171500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230911 | 171400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230911 | 171300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230911 | 171200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230911 | 171100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230911 | 171000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230911 | 170900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230911 | 170800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230911 | 170700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230911 | 170600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230911 | 170500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230911 | 170400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230911 | 170300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230911 | 170200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230911 | 170100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230911 | 170000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230911 | 165900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230911 | 165800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230911 | 165700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230911 | 165600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230911 | 165500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230911 | 165400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230911 | 165300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230911 | 165200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230911 | 165100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230911 | 165000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230911 | 164900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230911 | 164800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230911 | 164700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230911 | 164600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 243 | 20230911 | 164500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230911 | 164400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230911 | 164300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230911 | 164200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230911 | 164100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230911 | 164000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230911 | 163900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230911 | 163800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230911 | 163700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230911 | 163600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230911 | 163500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230911 | 163400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230911 | 163300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230911 | 163200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230911 | 163100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230911 | 163000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230911 | 162900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230911 | 162800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230911 | 162700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230911 | 162600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230911 | 162500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230911 | 162400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230911 | 162300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230911 | 162200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230911 | 162100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230911 | 162000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230911 | 161900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230911 | 161800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230911 | 161700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230911 | 161600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 273 | 20230911 | 161500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230911 | 161400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230911 | 161300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230911 | 161200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230911 | 161100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230911 | 161000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230911 | 160900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230911 | 160800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230911 | 160700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230911 | 160600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230911 | 160500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230911 | 160400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230911 | 160300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230911 | 160200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230911 | 160100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230911 | 160000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230911 | 155900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230911 | 155800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230911 | 155700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230911 | 155600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230911 | 155500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230911 | 155400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230911 | 155300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230911 | 155200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230911 | 155100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230911 | 155000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230911 | 154900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230911 | 154800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230911 | 154700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20230911 | 154600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 303 | 20230911 | 154500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20230911 | 154400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20230911 | 154300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20230911 | 154200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20230911 | 154100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20230911 | 154000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20230911 | 153900 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20230911 | 153800 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20230911 | 153700 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20230911 | 153600 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20230911 | 153500 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20230911 | 153400 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20230911 | 153300 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20230911 | 153200 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20230911 | 153100 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20230911 | 153000 | 25125402920 | 5980 | 5980 | 5980 | 5980 | 136364 |
| 319 | 20230911 | 152900 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 320 | 20230911 | 152800 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 321 | 20230911 | 152700 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 322 | 20230911 | 152600 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 323 | 20230911 | 152500 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 324 | 20230911 | 152400 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 325 | 20230911 | 152300 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 326 | 20230911 | 152200 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 327 | 20230911 | 152100 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 328 | 20230911 | 152000 | 24309946200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 329 | 20230911 | 151900 | 24309946200 | 6040 | 6030 | 6050 | 6020 | 21313 |
| 330 | 20230911 | 151800 | 24181470040 | 6030 | 6050 | 6060 | 6030 | 20527 |
| 331 | 20230911 | 151700 | 24057563940 | 6050 | 6050 | 6070 | 6050 | 26504 |
| 332 | 20230911 | 151600 | 23897068050 | 6050 | 6050 | 6070 | 6040 | 9818 |
| 333 | 20230911 | 151500 | 23837616340 | 6060 | 6070 | 6070 | 6050 | 4846 |
| 334 | 20230911 | 151400 | 23808275390 | 6070 | 6040 | 6080 | 6030 | 7530 |
| 335 | 20230911 | 151300 | 23762699340 | 6040 | 6040 | 6050 | 6030 | 12524 |
| 336 | 20230911 | 151200 | 23687038070 | 6050 | 6050 | 6050 | 6040 | 14483 |
| 337 | 20230911 | 151100 | 23599465980 | 6050 | 6070 | 6080 | 6050 | 13208 |
| 338 | 20230911 | 151000 | 23519372790 | 6060 | 6080 | 6080 | 6060 | 5229 |
| 339 | 20230911 | 150900 | 23487626920 | 6080 | 6070 | 6080 | 6060 | 9529 |
| 340 | 20230911 | 150800 | 23429747890 | 6060 | 6070 | 6080 | 6060 | 13066 |
| 341 | 20230911 | 150700 | 23350451700 | 6070 | 6080 | 6090 | 6070 | 8547 |
| 342 | 20230911 | 150600 | 23298520450 | 6080 | 6080 | 6090 | 6070 | 11021 |
| 343 | 20230911 | 150500 | 23231479620 | 6090 | 6080 | 6100 | 6080 | 15866 |
| 344 | 20230911 | 150400 | 23134833540 | 6090 | 6070 | 6090 | 6070 | 12159 |
| 345 | 20230911 | 150300 | 23060875450 | 6080 | 6080 | 6080 | 6060 | 13500 |
| 346 | 20230911 | 150200 | 22978906850 | 6080 | 6080 | 6090 | 6070 | 6072 |
| 347 | 20230911 | 150100 | 22941991490 | 6070 | 6080 | 6090 | 6070 | 5965 |
| 348 | 20230911 | 150000 | 22905743090 | 6080 | 6070 | 6080 | 6060 | 5052 |
| 349 | 20230911 | 145900 | 22875082210 | 6070 | 6040 | 6070 | 6040 | 11007 |
| 350 | 20230911 | 145800 | 22808388600 | 6050 | 6050 | 6060 | 6050 | 10642 |
| 351 | 20230911 | 145700 | 22743996000 | 6050 | 6050 | 6070 | 6050 | 10050 |
| 352 | 20230911 | 145600 | 22683087190 | 6050 | 6080 | 6090 | 6040 | 33763 |
| 353 | 20230911 | 145500 | 22478251730 | 6090 | 6090 | 6100 | 6060 | 22669 |
| 354 | 20230911 | 145400 | 22340426510 | 6090 | 6080 | 6100 | 6070 | 43077 |
| 355 | 20230911 | 145300 | 22078237630 | 6080 | 6060 | 6090 | 6050 | 47127 |
| 356 | 20230911 | 145200 | 21792181890 | 6060 | 6020 | 6070 | 6010 | 54772 |
| 357 | 20230911 | 145100 | 21461293740 | 6020 | 6020 | 6020 | 6010 | 13834 |
| 358 | 20230911 | 145000 | 21378086340 | 6010 | 6000 | 6010 | 6000 | 2179 |
| 359 | 20230911 | 144900 | 21364995240 | 6010 | 6010 | 6030 | 6000 | 4107 |
| 360 | 20230911 | 144800 | 21340288480 | 6030 | 6020 | 6030 | 6010 | 3519 |
| 361 | 20230911 | 144700 | 21319110650 | 6010 | 6000 | 6020 | 6000 | 6818 |
| 362 | 20230911 | 144600 | 21278109980 | 6000 | 6000 | 6010 | 6000 | 10425 |
| 363 | 20230911 | 144500 | 21215510920 | 6010 | 5990 | 6010 | 5990 | 8211 |
| 364 | 20230911 | 144400 | 21166215360 | 5990 | 6000 | 6010 | 5990 | 592 |
| 365 | 20230911 | 144300 | 21162665510 | 6000 | 6010 | 6010 | 5990 | 1834 |
| 366 | 20230911 | 144200 | 21151664280 | 6010 | 5990 | 6010 | 5990 | 1330 |
| 367 | 20230911 | 144100 | 21143685740 | 5990 | 5970 | 5990 | 5970 | 3502 |
| 368 | 20230911 | 144000 | 21122727890 | 5970 | 5980 | 5980 | 5970 | 4610 |
| 369 | 20230911 | 143900 | 21095186120 | 5970 | 5970 | 5990 | 5960 | 5392 |
| 370 | 20230911 | 143800 | 21062968510 | 5970 | 6000 | 6000 | 5970 | 3413 |
| 371 | 20230911 | 143700 | 21042576940 | 5970 | 5990 | 6010 | 5960 | 26510 |
| 372 | 20230911 | 143600 | 20884164810 | 5990 | 6000 | 6020 | 5990 | 12838 |
| 373 | 20230911 | 143500 | 20807113330 | 6010 | 6020 | 6020 | 6010 | 3631 |
| 374 | 20230911 | 143400 | 20785286110 | 6020 | 6020 | 6030 | 6020 | 2530 |
| 375 | 20230911 | 143300 | 20770054680 | 6020 | 6030 | 6030 | 6010 | 401 |
| 376 | 20230911 | 143200 | 20767641530 | 6030 | 6030 | 6030 | 6010 | 2363 |
| 377 | 20230911 | 143100 | 20753409110 | 6030 | 6020 | 6030 | 6020 | 1583 |
| 378 | 20230911 | 143000 | 20743874790 | 6030 | 6020 | 6030 | 6020 | 1075 |
| 379 | 20230911 | 142900 | 20737393020 | 6040 | 6030 | 6040 | 6020 | 1512 |
| 380 | 20230911 | 142800 | 20728285120 | 6030 | 6020 | 6050 | 6010 | 4838 |
| 381 | 20230911 | 142700 | 20699095080 | 6020 | 6030 | 6040 | 6020 | 4854 |
| 382 | 20230911 | 142600 | 20669801730 | 6030 | 6040 | 6050 | 6020 | 10128 |
| 383 | 20230911 | 142500 | 20608665600 | 6020 | 6000 | 6040 | 6000 | 8956 |
| 384 | 20230911 | 142400 | 20554681600 | 6000 | 6000 | 6010 | 6000 | 1244 |
| 385 | 20230911 | 142300 | 20547217100 | 6000 | 5990 | 6000 | 5990 | 3582 |
| 386 | 20230911 | 142200 | 20525737330 | 5990 | 5990 | 6000 | 5990 | 1182 |
| 387 | 20230911 | 142100 | 20518647020 | 5980 | 5990 | 6010 | 5980 | 3450 |
| 388 | 20230911 | 142000 | 20497969370 | 5980 | 6020 | 6020 | 5970 | 8231 |
| 389 | 20230911 | 141900 | 20448713740 | 6020 | 5980 | 6030 | 5970 | 7826 |
| 390 | 20230911 | 141800 | 20401624360 | 5970 | 5980 | 5980 | 5970 | 2402 |
| 391 | 20230911 | 141700 | 20387275870 | 5980 | 6000 | 6000 | 5980 | 1582 |
| 392 | 20230911 | 141600 | 20377801910 | 6000 | 5990 | 6000 | 5980 | 1401 |
| 393 | 20230911 | 141500 | 20369415760 | 5990 | 5990 | 5990 | 5990 | 186 |
| 394 | 20230911 | 141400 | 20368301620 | 5990 | 5990 | 6000 | 5990 | 2860 |
| 395 | 20230911 | 141300 | 20351166980 | 5990 | 5990 | 5990 | 5980 | 853 |
| 396 | 20230911 | 141200 | 20346058620 | 5980 | 5990 | 5990 | 5980 | 613 |
| 397 | 20230911 | 141100 | 20342390340 | 5970 | 5990 | 6020 | 5970 | 4397 |
| 398 | 20230911 | 141000 | 20316115670 | 5970 | 6000 | 6000 | 5970 | 5650 |
| 399 | 20230911 | 140900 | 20282327680 | 6000 | 6020 | 6020 | 6000 | 3049 |
| 400 | 20230911 | 140800 | 20264018720 | 6020 | 6020 | 6030 | 6010 | 3478 |
| 401 | 20230911 | 140700 | 20243095890 | 6030 | 6030 | 6030 | 6010 | 5739 |
| 402 | 20230911 | 140600 | 20208522750 | 6030 | 6020 | 6030 | 6010 | 1519 |
| 403 | 20230911 | 140500 | 20199376590 | 6020 | 6010 | 6030 | 6000 | 5090 |
| 404 | 20230911 | 140400 | 20168784210 | 6010 | 6010 | 6020 | 6000 | 2022 |
| 405 | 20230911 | 140300 | 20156646390 | 6010 | 5980 | 6010 | 5980 | 2633 |
| 406 | 20230911 | 140200 | 20140855270 | 5970 | 5980 | 5980 | 5970 | 483 |
| 407 | 20230911 | 140100 | 20137967700 | 5980 | 5970 | 5980 | 5970 | 1074 |
| 408 | 20230911 | 140000 | 20131552380 | 5980 | 5970 | 5980 | 5960 | 1900 |
| 409 | 20230911 | 135900 | 20120207630 | 5970 | 5970 | 5970 | 5960 | 5045 |
| 410 | 20230911 | 135800 | 20090122520 | 5960 | 5970 | 5980 | 5960 | 5233 |
| 411 | 20230911 | 135700 | 20058889910 | 5970 | 5980 | 5980 | 5970 | 860 |
| 412 | 20230911 | 135600 | 20053755510 | 5980 | 5990 | 5990 | 5970 | 8558 |
| 413 | 20230911 | 135500 | 20002593710 | 5980 | 5980 | 5990 | 5970 | 1874 |
| 414 | 20230911 | 135400 | 19991387320 | 5980 | 5980 | 5990 | 5980 | 3691 |
| 415 | 20230911 | 135300 | 19969312780 | 5980 | 5990 | 5990 | 5980 | 2761 |
| 416 | 20230911 | 135200 | 19952801570 | 5990 | 5960 | 5990 | 5960 | 500 |
| 417 | 20230911 | 135100 | 19949813060 | 5960 | 5980 | 5980 | 5950 | 20178 |
| 418 | 20230911 | 135000 | 19829518350 | 5980 | 5980 | 5990 | 5980 | 1001 |
| 419 | 20230911 | 134900 | 19823532270 | 5990 | 6000 | 6000 | 5980 | 1751 |
| 420 | 20230911 | 134800 | 19813051450 | 6000 | 6020 | 6020 | 6000 | 1742 |
| 421 | 20230911 | 134700 | 19802593830 | 6010 | 6010 | 6020 | 6000 | 827 |
| 422 | 20230911 | 134600 | 19797620410 | 6010 | 6000 | 6010 | 5980 | 2523 |
| 423 | 20230911 | 134500 | 19782483160 | 5980 | 5980 | 6000 | 5980 | 565 |
| 424 | 20230911 | 134400 | 19779103550 | 5980 | 5990 | 6000 | 5980 | 2122 |
| 425 | 20230911 | 134300 | 19766399030 | 5990 | 6000 | 6000 | 5990 | 1925 |
| 426 | 20230911 | 134200 | 19754863460 | 6000 | 5980 | 6000 | 5980 | 2958 |
| 427 | 20230911 | 134100 | 19737145290 | 5980 | 5980 | 5980 | 5960 | 3264 |
| 428 | 20230911 | 134000 | 19717666950 | 5980 | 6000 | 6000 | 5980 | 3842 |
| 429 | 20230911 | 133900 | 19694645450 | 5990 | 5990 | 6010 | 5990 | 1174 |
| 430 | 20230911 | 133800 | 19687605800 | 6000 | 5990 | 6000 | 5990 | 779 |
| 431 | 20230911 | 133700 | 19682936390 | 5990 | 5980 | 5990 | 5970 | 2204 |
| 432 | 20230911 | 133600 | 19669748750 | 5990 | 5970 | 5990 | 5960 | 2910 |
| 433 | 20230911 | 133500 | 19652385390 | 5970 | 5990 | 5990 | 5970 | 597 |
| 434 | 20230911 | 133400 | 19648819790 | 5960 | 5980 | 5980 | 5960 | 4119 |
| 435 | 20230911 | 133300 | 19624231230 | 5980 | 5990 | 5990 | 5980 | 642 |
| 436 | 20230911 | 133200 | 19620391870 | 5990 | 5980 | 5990 | 5980 | 925 |
| 437 | 20230911 | 133100 | 19614860350 | 5980 | 5990 | 5990 | 5970 | 3852 |
| 438 | 20230911 | 133000 | 19591844510 | 5980 | 5990 | 5990 | 5980 | 1477 |
| 439 | 20230911 | 132900 | 19583007520 | 6000 | 6000 | 6000 | 5990 | 3540 |
| 440 | 20230911 | 132800 | 19561802860 | 6000 | 6030 | 6030 | 5990 | 12659 |
| 441 | 20230911 | 132700 | 19485776560 | 6030 | 6020 | 6030 | 6020 | 684 |
| 442 | 20230911 | 132600 | 19481657900 | 6030 | 6030 | 6040 | 6020 | 3483 |
| 443 | 20230911 | 132500 | 19460650150 | 6030 | 6030 | 6040 | 6020 | 2021 |
| 444 | 20230911 | 132400 | 19448465110 | 6030 | 6020 | 6040 | 6020 | 6414 |
| 445 | 20230911 | 132300 | 19409751950 | 6020 | 6010 | 6030 | 6000 | 3005 |
| 446 | 20230911 | 132200 | 19391679290 | 6010 | 6010 | 6020 | 6000 | 1678 |
| 447 | 20230911 | 132100 | 19381592170 | 6020 | 6020 | 6020 | 6000 | 2364 |
| 448 | 20230911 | 132000 | 19367386040 | 6010 | 6020 | 6020 | 6000 | 7988 |
| 449 | 20230911 | 131900 | 19319409650 | 6020 | 6030 | 6040 | 6020 | 4424 |
| 450 | 20230911 | 131800 | 19292753690 | 6020 | 6020 | 6050 | 6020 | 11949 |
| 451 | 20230911 | 131700 | 19220626590 | 6020 | 6010 | 6030 | 6010 | 3573 |
| 452 | 20230911 | 131600 | 19199138170 | 6020 | 6010 | 6030 | 6010 | 4889 |
| 453 | 20230911 | 131500 | 19169721620 | 6010 | 6010 | 6020 | 6010 | 1716 |
| 454 | 20230911 | 131400 | 19159400240 | 6010 | 6010 | 6020 | 6010 | 3966 |
| 455 | 20230911 | 131300 | 19135559530 | 6010 | 6020 | 6030 | 6010 | 3431 |
| 456 | 20230911 | 131200 | 19114906160 | 6020 | 6030 | 6030 | 6010 | 7366 |
| 457 | 20230911 | 131100 | 19070538360 | 6030 | 6010 | 6040 | 6010 | 11241 |
| 458 | 20230911 | 131000 | 19002861560 | 6010 | 6000 | 6010 | 6000 | 1458 |
| 459 | 20230911 | 130900 | 18994108120 | 6000 | 6020 | 6020 | 5990 | 3729 |
| 460 | 20230911 | 130800 | 18971723770 | 6010 | 6020 | 6020 | 6000 | 3787 |
| 461 | 20230911 | 130700 | 18948956120 | 6010 | 6000 | 6020 | 6000 | 14754 |
| 462 | 20230911 | 130600 | 18860234650 | 6000 | 5990 | 6000 | 5990 | 381 |
| 463 | 20230911 | 130500 | 18857950150 | 6000 | 6000 | 6010 | 5980 | 1693 |
| 464 | 20230911 | 130400 | 18847792630 | 5980 | 5990 | 6000 | 5980 | 1590 |
| 465 | 20230911 | 130300 | 18838276420 | 5990 | 5990 | 6000 | 5990 | 1263 |
| 466 | 20230911 | 130200 | 18830705950 | 5990 | 5990 | 5990 | 5990 | 280 |
| 467 | 20230911 | 130100 | 18829028750 | 5990 | 5990 | 5990 | 5980 | 615 |
| 468 | 20230911 | 130000 | 18825349400 | 5990 | 5990 | 5990 | 5990 | 352 |
| 469 | 20230911 | 125900 | 18823240920 | 5990 | 5990 | 6000 | 5980 | 811 |
| 470 | 20230911 | 125800 | 18818384660 | 5990 | 6010 | 6010 | 5990 | 4962 |
| 471 | 20230911 | 125700 | 18788607380 | 6010 | 6010 | 6010 | 6000 | 3403 |
| 472 | 20230911 | 125600 | 18768155550 | 6000 | 6000 | 6010 | 6000 | 4844 |
| 473 | 20230911 | 125500 | 18739089510 | 6000 | 6000 | 6010 | 5990 | 7451 |
| 474 | 20230911 | 125400 | 18694383550 | 6000 | 5990 | 6000 | 5990 | 6800 |
| 475 | 20230911 | 125300 | 18653590660 | 5990 | 5990 | 5990 | 5980 | 3059 |
| 476 | 20230911 | 125200 | 18635277180 | 5990 | 5980 | 5990 | 5970 | 1647 |
| 477 | 20230911 | 125100 | 18625428220 | 5980 | 5980 | 5980 | 5970 | 2506 |
| 478 | 20230911 | 125000 | 18610446140 | 5980 | 5980 | 5980 | 5970 | 953 |
| 479 | 20230911 | 124900 | 18604749970 | 5970 | 5970 | 5980 | 5970 | 2461 |
| 480 | 20230911 | 124800 | 18590051940 | 5980 | 5990 | 5990 | 5980 | 6380 |
| 481 | 20230911 | 124700 | 18551851840 | 6000 | 5990 | 6000 | 5990 | 2331 |
| 482 | 20230911 | 124600 | 18537887510 | 5980 | 5980 | 5980 | 5970 | 756 |
| 483 | 20230911 | 124500 | 18533368450 | 5980 | 5990 | 5990 | 5980 | 1303 |
| 484 | 20230911 | 124400 | 18525576470 | 5980 | 5980 | 5990 | 5980 | 1759 |
| 485 | 20230911 | 124300 | 18515052420 | 5990 | 5990 | 5990 | 5980 | 1316 |
| 486 | 20230911 | 124200 | 18507172390 | 5990 | 5980 | 5990 | 5980 | 3263 |
| 487 | 20230911 | 124100 | 18487658820 | 5980 | 5980 | 5980 | 5970 | 315 |
| 488 | 20230911 | 124000 | 18485775370 | 5980 | 5980 | 5980 | 5970 | 1657 |
| 489 | 20230911 | 123900 | 18475866730 | 5970 | 5970 | 5980 | 5970 | 284 |
| 490 | 20230911 | 123800 | 18474171240 | 5970 | 5980 | 5980 | 5970 | 217 |
| 491 | 20230911 | 123700 | 18472875450 | 5970 | 5970 | 5970 | 5970 | 917 |
| 492 | 20230911 | 123600 | 18467400960 | 5970 | 5980 | 5980 | 5970 | 772 |
| 493 | 20230911 | 123500 | 18462785410 | 5990 | 5990 | 5990 | 5980 | 1574 |
| 494 | 20230911 | 123400 | 18453370310 | 5980 | 5990 | 6000 | 5980 | 2511 |
| 495 | 20230911 | 123300 | 18438342100 | 5990 | 5980 | 5990 | 5980 | 4607 |
| 496 | 20230911 | 123200 | 18410749370 | 5980 | 5980 | 5980 | 5970 | 460 |
| 497 | 20230911 | 123100 | 18407998940 | 5980 | 5980 | 5980 | 5970 | 1856 |
| 498 | 20230911 | 123000 | 18396901980 | 5980 | 5990 | 5990 | 5970 | 4033 |
| 499 | 20230911 | 122900 | 18372796750 | 5990 | 5970 | 5990 | 5970 | 9583 |
| 500 | 20230911 | 122800 | 18315508410 | 5960 | 5960 | 5970 | 5950 | 1649 |
| 501 | 20230911 | 122700 | 18305676470 | 5960 | 5970 | 5970 | 5950 | 2962 |
| 502 | 20230911 | 122600 | 18288044760 | 5970 | 5950 | 5970 | 5950 | 1751 |
| 503 | 20230911 | 122500 | 18277616950 | 5960 | 5960 | 5970 | 5950 | 1496 |
| 504 | 20230911 | 122400 | 18268690310 | 5960 | 5960 | 5960 | 5950 | 1320 |
| 505 | 20230911 | 122300 | 18260823270 | 5970 | 5970 | 5970 | 5960 | 1546 |
| 506 | 20230911 | 122200 | 18251600070 | 5970 | 5980 | 5980 | 5970 | 90 |
| 507 | 20230911 | 122100 | 18251062720 | 5970 | 5970 | 5990 | 5960 | 713 |
| 508 | 20230911 | 122000 | 18246801330 | 5990 | 5950 | 5990 | 5950 | 2241 |
| 509 | 20230911 | 121900 | 18233433140 | 5940 | 5940 | 5950 | 5940 | 2176 |
| 510 | 20230911 | 121800 | 18220497410 | 5940 | 5940 | 5940 | 5930 | 789 |
| 511 | 20230911 | 121700 | 18215813250 | 5930 | 5930 | 5930 | 5930 | 386 |
| 512 | 20230911 | 121600 | 18213524270 | 5930 | 5940 | 5940 | 5920 | 7208 |
| 513 | 20230911 | 121500 | 18170786740 | 5940 | 5950 | 5950 | 5930 | 1826 |
| 514 | 20230911 | 121400 | 18159943000 | 5940 | 5940 | 5950 | 5940 | 4631 |
| 515 | 20230911 | 121300 | 18132429850 | 5960 | 5950 | 5960 | 5940 | 2102 |
| 516 | 20230911 | 121200 | 18119917800 | 5960 | 5950 | 5960 | 5950 | 481 |
| 517 | 20230911 | 121100 | 18117053570 | 5960 | 5960 | 5960 | 5940 | 5705 |
| 518 | 20230911 | 121000 | 18083108560 | 5970 | 5970 | 5970 | 5960 | 604 |
| 519 | 20230911 | 120900 | 18079508380 | 5970 | 5970 | 5980 | 5950 | 1021 |
| 520 | 20230911 | 120800 | 18073419400 | 5960 | 5940 | 5960 | 5940 | 4239 |
| 521 | 20230911 | 120700 | 18048177130 | 5940 | 5950 | 5950 | 5940 | 181 |
| 522 | 20230911 | 120600 | 18047100280 | 5950 | 5950 | 5950 | 5950 | 359 |
| 523 | 20230911 | 120500 | 18044964230 | 5940 | 5950 | 5950 | 5940 | 1040 |
| 524 | 20230911 | 120400 | 18038779510 | 5950 | 5960 | 5970 | 5950 | 2624 |
| 525 | 20230911 | 120300 | 18023156680 | 5950 | 5960 | 5970 | 5950 | 3777 |
| 526 | 20230911 | 120200 | 18000653610 | 5970 | 5960 | 5970 | 5960 | 1301 |
| 527 | 20230911 | 120100 | 17992888820 | 5970 | 5980 | 5990 | 5970 | 5131 |
| 528 | 20230911 | 120000 | 17962223170 | 5980 | 6000 | 6000 | 5980 | 4589 |
| 529 | 20230911 | 115900 | 17934744940 | 6000 | 5980 | 6000 | 5980 | 2199 |
| 530 | 20230911 | 115800 | 17921574280 | 5980 | 5970 | 5980 | 5970 | 2226 |
| 531 | 20230911 | 115700 | 17908267010 | 5970 | 5980 | 5980 | 5970 | 615 |
| 532 | 20230911 | 115600 | 17904594440 | 5980 | 5990 | 5990 | 5970 | 2138 |
| 533 | 20230911 | 115500 | 17891809710 | 5980 | 5990 | 5990 | 5980 | 1235 |
| 534 | 20230911 | 115400 | 17884419140 | 5990 | 6000 | 6010 | 5980 | 7479 |
| 535 | 20230911 | 115300 | 17839526910 | 6000 | 6010 | 6010 | 5980 | 7543 |
| 536 | 20230911 | 115200 | 17794283570 | 6000 | 5970 | 6000 | 5970 | 18002 |
| 537 | 20230911 | 115100 | 17686415560 | 5970 | 5960 | 5980 | 5960 | 1806 |
| 538 | 20230911 | 115000 | 17675627000 | 5960 | 5950 | 5960 | 5940 | 572 |
| 539 | 20230911 | 114900 | 17672222090 | 5950 | 5950 | 5950 | 5940 | 596 |
| 540 | 20230911 | 114800 | 17668676630 | 5940 | 5960 | 5960 | 5940 | 2691 |
| 541 | 20230911 | 114700 | 17652666550 | 5960 | 5980 | 5980 | 5960 | 1371 |
| 542 | 20230911 | 114600 | 17644483730 | 5980 | 5970 | 5980 | 5970 | 8466 |
| 543 | 20230911 | 114500 | 17593888770 | 5960 | 5950 | 5970 | 5940 | 3214 |
| 544 | 20230911 | 114400 | 17574748680 | 5940 | 5960 | 5960 | 5940 | 5307 |
| 545 | 20230911 | 114300 | 17543188740 | 5960 | 5960 | 5960 | 5950 | 1361 |
| 546 | 20230911 | 114200 | 17535079320 | 5950 | 5950 | 5960 | 5950 | 1051 |
| 547 | 20230911 | 114100 | 17528824100 | 5960 | 5960 | 5970 | 5960 | 2941 |
| 548 | 20230911 | 114000 | 17511291160 | 5960 | 5960 | 5960 | 5950 | 2432 |
| 549 | 20230911 | 113900 | 17496811370 | 5960 | 5970 | 5970 | 5960 | 2722 |
| 550 | 20230911 | 113800 | 17480588230 | 5960 | 5970 | 5970 | 5960 | 800 |
| 551 | 20230911 | 113700 | 17475812240 | 5960 | 5960 | 5980 | 5960 | 468 |
| 552 | 20230911 | 113600 | 17473020550 | 5960 | 5960 | 5960 | 5950 | 1444 |
| 553 | 20230911 | 113500 | 17464415010 | 5960 | 5960 | 5980 | 5960 | 1522 |
| 554 | 20230911 | 113400 | 17455343850 | 5960 | 5980 | 5980 | 5960 | 3487 |
| 555 | 20230911 | 113300 | 17434548890 | 5980 | 5970 | 5980 | 5970 | 261 |
| 556 | 20230911 | 113200 | 17432990120 | 5980 | 5980 | 5980 | 5960 | 409 |
| 557 | 20230911 | 113100 | 17430544340 | 5980 | 5960 | 5990 | 5960 | 5463 |
| 558 | 20230911 | 113000 | 17397878890 | 5960 | 5960 | 5960 | 5950 | 2072 |
| 559 | 20230911 | 112900 | 17385549480 | 5960 | 5960 | 5970 | 5960 | 1180 |
| 560 | 20230911 | 112800 | 17378516550 | 5960 | 5980 | 5980 | 5960 | 6920 |
| 561 | 20230911 | 112700 | 17337223980 | 5980 | 5980 | 5980 | 5970 | 1692 |
| 562 | 20230911 | 112600 | 17327106050 | 5980 | 5970 | 5980 | 5970 | 4722 |
| 563 | 20230911 | 112500 | 17298899240 | 5970 | 5970 | 5970 | 5960 | 1257 |
| 564 | 20230911 | 112400 | 17291403500 | 5960 | 5970 | 5980 | 5960 | 4063 |
| 565 | 20230911 | 112300 | 17267160330 | 5960 | 5960 | 5970 | 5960 | 5039 |
| 566 | 20230911 | 112200 | 17237102770 | 5970 | 5960 | 5970 | 5950 | 7951 |
| 567 | 20230911 | 112100 | 17189718910 | 5970 | 5950 | 5980 | 5950 | 5657 |
| 568 | 20230911 | 112000 | 17155985510 | 5950 | 5940 | 5950 | 5920 | 3865 |
| 569 | 20230911 | 111900 | 17133066990 | 5940 | 5940 | 5940 | 5930 | 984 |
| 570 | 20230911 | 111800 | 17127229950 | 5940 | 5930 | 5940 | 5920 | 1229 |
| 571 | 20230911 | 111700 | 17119942980 | 5930 | 5930 | 5930 | 5920 | 4584 |
| 572 | 20230911 | 111600 | 17092785420 | 5930 | 5940 | 5940 | 5930 | 1644 |
| 573 | 20230911 | 111500 | 17083034000 | 5930 | 5930 | 5940 | 5920 | 1388 |
| 574 | 20230911 | 111400 | 17074801730 | 5940 | 5900 | 5940 | 5900 | 4573 |
| 575 | 20230911 | 111300 | 17047752840 | 5900 | 5910 | 5920 | 5900 | 2328 |
| 576 | 20230911 | 111200 | 17033998690 | 5910 | 5930 | 5930 | 5890 | 31430 |
| 577 | 20230911 | 111100 | 16848482380 | 5930 | 5930 | 5930 | 5920 | 2675 |
| 578 | 20230911 | 111000 | 16832622220 | 5930 | 5920 | 5940 | 5910 | 10224 |
| 579 | 20230911 | 110900 | 16772114200 | 5920 | 5940 | 5940 | 5920 | 4528 |
| 580 | 20230911 | 110800 | 16745274020 | 5940 | 5940 | 5950 | 5920 | 6077 |
| 581 | 20230911 | 110700 | 16709224920 | 5940 | 5930 | 5950 | 5930 | 2520 |
| 582 | 20230911 | 110600 | 16694259650 | 5940 | 5960 | 5960 | 5930 | 12357 |
| 583 | 20230911 | 110500 | 16620815630 | 5960 | 5980 | 5990 | 5960 | 10716 |
| 584 | 20230911 | 110400 | 16556858710 | 5990 | 5990 | 6000 | 5970 | 9511 |
| 585 | 20230911 | 110300 | 16499935340 | 5990 | 5980 | 5990 | 5970 | 12461 |
| 586 | 20230911 | 110200 | 16425403140 | 5970 | 5990 | 5990 | 5970 | 9552 |
| 587 | 20230911 | 110100 | 16368301560 | 5980 | 5990 | 5990 | 5980 | 3144 |
| 588 | 20230911 | 110000 | 16349469990 | 5970 | 5960 | 5980 | 5960 | 17044 |
| 589 | 20230911 | 105900 | 16247652480 | 5960 | 5940 | 5960 | 5930 | 2761 |
| 590 | 20230911 | 105800 | 16231232450 | 5930 | 5930 | 5940 | 5930 | 904 |
| 591 | 20230911 | 105700 | 16225870780 | 5930 | 5960 | 5960 | 5930 | 388 |
| 592 | 20230911 | 105600 | 16223567230 | 5960 | 5970 | 5970 | 5940 | 962 |
| 593 | 20230911 | 105500 | 16217847160 | 5940 | 5940 | 5970 | 5930 | 12541 |
| 594 | 20230911 | 105400 | 16143280230 | 5940 | 5930 | 5950 | 5910 | 416 |
| 595 | 20230911 | 105300 | 16140812420 | 5960 | 5960 | 5970 | 5900 | 14646 |
| 596 | 20230911 | 105200 | 16054106880 | 5960 | 5950 | 5960 | 5940 | 972 |
| 597 | 20230911 | 105100 | 16048322960 | 5950 | 5960 | 5970 | 5950 | 3386 |
| 598 | 20230911 | 105000 | 16028164440 | 5960 | 5960 | 5970 | 5960 | 825 |
| 599 | 20230911 | 104900 | 16023246550 | 5960 | 5960 | 5970 | 5950 | 2365 |
| 600 | 20230911 | 104800 | 16009149760 | 5960 | 5940 | 5960 | 5930 | 2066 |
| 601 | 20230911 | 104700 | 15996873840 | 5960 | 5950 | 5960 | 5930 | 3090 |
| 602 | 20230911 | 104600 | 15978486360 | 5950 | 5960 | 5970 | 5950 | 1769 |
| 603 | 20230911 | 104500 | 15967943560 | 5970 | 5960 | 5970 | 5960 | 6672 |
| 604 | 20230911 | 104400 | 15928138290 | 5960 | 5950 | 5960 | 5950 | 2504 |
| 605 | 20230911 | 104300 | 15913232300 | 5950 | 5960 | 5970 | 5930 | 2464 |
| 606 | 20230911 | 104200 | 15898581620 | 5970 | 5940 | 5970 | 5940 | 5629 |
| 607 | 20230911 | 104100 | 15865014990 | 5940 | 5930 | 5940 | 5930 | 290 |
| 608 | 20230911 | 104000 | 15863292560 | 5960 | 5960 | 5960 | 5930 | 1553 |
| 609 | 20230911 | 103900 | 15854070300 | 5960 | 5950 | 5960 | 5940 | 2383 |
| 610 | 20230911 | 103800 | 15839893640 | 5950 | 5940 | 5950 | 5930 | 764 |
| 611 | 20230911 | 103700 | 15835354390 | 5940 | 5930 | 5950 | 5920 | 3501 |
| 612 | 20230911 | 103600 | 15814592860 | 5940 | 5920 | 5940 | 5910 | 3078 |
| 613 | 20230911 | 103500 | 15796381820 | 5910 | 5910 | 5940 | 5910 | 10243 |
| 614 | 20230911 | 103400 | 15735716490 | 5900 | 5910 | 5920 | 5900 | 7773 |
| 615 | 20230911 | 103300 | 15689804650 | 5910 | 5910 | 5930 | 5910 | 9196 |
| 616 | 20230911 | 103200 | 15635404200 | 5910 | 5940 | 5940 | 5910 | 3205 |
| 617 | 20230911 | 103100 | 15616423310 | 5940 | 5930 | 5950 | 5920 | 1638 |
| 618 | 20230911 | 103000 | 15606708740 | 5940 | 5930 | 5950 | 5920 | 17267 |
| 619 | 20230911 | 102900 | 15504431310 | 5930 | 5930 | 5940 | 5920 | 5084 |
| 620 | 20230911 | 102800 | 15474292630 | 5930 | 5940 | 5940 | 5930 | 2693 |
| 621 | 20230911 | 102700 | 15458309670 | 5940 | 5940 | 5950 | 5940 | 3588 |
| 622 | 20230911 | 102600 | 15436995610 | 5940 | 5940 | 5950 | 5930 | 2558 |
| 623 | 20230911 | 102500 | 15421817900 | 5930 | 5960 | 5960 | 5930 | 4624 |
| 624 | 20230911 | 102400 | 15394332250 | 5960 | 5950 | 5970 | 5950 | 1469 |
| 625 | 20230911 | 102300 | 15385580260 | 5950 | 5980 | 5980 | 5910 | 19326 |
| 626 | 20230911 | 102200 | 15270596970 | 5970 | 5970 | 5980 | 5960 | 8339 |
| 627 | 20230911 | 102100 | 15220801070 | 5980 | 5930 | 5980 | 5930 | 14607 |
| 628 | 20230911 | 102000 | 15133897380 | 5950 | 5920 | 5950 | 5910 | 4745 |
| 629 | 20230911 | 101900 | 15105796760 | 5920 | 5940 | 5960 | 5910 | 6543 |
| 630 | 20230911 | 101800 | 15066997690 | 5950 | 5960 | 5970 | 5950 | 5544 |
| 631 | 20230911 | 101700 | 15033984950 | 5970 | 5960 | 5980 | 5960 | 10982 |
| 632 | 20230911 | 101600 | 14968442930 | 5960 | 5960 | 5960 | 5940 | 2994 |
| 633 | 20230911 | 101500 | 14950620880 | 5960 | 5930 | 5960 | 5920 | 6118 |
| 634 | 20230911 | 101400 | 14914231640 | 5920 | 5920 | 5940 | 5910 | 10665 |
| 635 | 20230911 | 101300 | 14851030400 | 5920 | 5910 | 5920 | 5910 | 7667 |
| 636 | 20230911 | 101200 | 14805698290 | 5920 | 5910 | 5930 | 5910 | 5308 |
| 637 | 20230911 | 101100 | 14774285360 | 5910 | 5910 | 5930 | 5890 | 14327 |
| 638 | 20230911 | 101000 | 14689686380 | 5910 | 5870 | 5930 | 5860 | 18588 |
| 639 | 20230911 | 100900 | 14580098220 | 5860 | 5860 | 5880 | 5850 | 23705 |
| 640 | 20230911 | 100800 | 14441108430 | 5860 | 5890 | 5900 | 5840 | 90376 |
| 641 | 20230911 | 100700 | 13911454140 | 5880 | 5920 | 5930 | 5880 | 75231 |
| 642 | 20230911 | 100600 | 13467826770 | 5930 | 5910 | 5930 | 5910 | 17490 |
| 643 | 20230911 | 100500 | 13364363870 | 5910 | 5920 | 5930 | 5910 | 26872 |
| 644 | 20230911 | 100400 | 13205378500 | 5930 | 5950 | 5960 | 5910 | 49808 |
| 645 | 20230911 | 100300 | 12910148770 | 5950 | 5940 | 5960 | 5940 | 7265 |
| 646 | 20230911 | 100200 | 12866963490 | 5940 | 5950 | 5960 | 5940 | 12798 |
| 647 | 20230911 | 100100 | 12790885470 | 5940 | 5930 | 5970 | 5930 | 26175 |
| 648 | 20230911 | 100000 | 12635220540 | 5930 | 5980 | 5980 | 5930 | 86234 |
| 649 | 20230911 | 095900 | 12122037620 | 5980 | 6020 | 6020 | 5980 | 21491 |
| 650 | 20230911 | 095800 | 11993118960 | 6030 | 6040 | 6050 | 6010 | 7165 |
| 651 | 20230911 | 095700 | 11949985970 | 6040 | 6010 | 6040 | 6010 | 5919 |
| 652 | 20230911 | 095600 | 11914350080 | 6010 | 6020 | 6040 | 6010 | 9929 |
| 653 | 20230911 | 095500 | 11854592610 | 6020 | 5990 | 6030 | 5990 | 7562 |
| 654 | 20230911 | 095400 | 11809152870 | 5990 | 6020 | 6050 | 5990 | 25536 |
| 655 | 20230911 | 095300 | 11655671190 | 6010 | 6050 | 6050 | 6000 | 39493 |
| 656 | 20230911 | 095200 | 11417762440 | 6070 | 6110 | 6120 | 6030 | 56694 |
| 657 | 20230911 | 095100 | 11073285960 | 6130 | 6090 | 6150 | 6080 | 62389 |
| 658 | 20230911 | 095000 | 10691312520 | 6090 | 6110 | 6140 | 6040 | 117380 |
| 659 | 20230911 | 094900 | 9973985860 | 6110 | 6040 | 6150 | 6040 | 99176 |
| 660 | 20230911 | 094800 | 9367663740 | 6040 | 6020 | 6040 | 6010 | 4440 |
| 661 | 20230911 | 094700 | 9340929310 | 6020 | 6020 | 6060 | 6010 | 7929 |
| 662 | 20230911 | 094600 | 9293113870 | 6010 | 6030 | 6040 | 6010 | 9027 |
| 663 | 20230911 | 094500 | 9238766380 | 6030 | 6050 | 6060 | 6030 | 6426 |
| 664 | 20230911 | 094400 | 9199940070 | 6050 | 6070 | 6080 | 6040 | 12504 |
| 665 | 20230911 | 094300 | 9124212120 | 6070 | 6040 | 6090 | 6040 | 14290 |
| 666 | 20230911 | 094200 | 9037430710 | 6040 | 6020 | 6040 | 6010 | 7559 |
| 667 | 20230911 | 094100 | 8991848390 | 6010 | 6030 | 6030 | 6010 | 6892 |
| 668 | 20230911 | 094000 | 8950376030 | 6030 | 6030 | 6040 | 6030 | 7609 |
| 669 | 20230911 | 093900 | 8904477340 | 6040 | 6000 | 6040 | 6000 | 8626 |
| 670 | 20230911 | 093800 | 8852575070 | 5990 | 6000 | 6010 | 5990 | 7232 |
| 671 | 20230911 | 093700 | 8809180010 | 6010 | 6010 | 6010 | 5990 | 10920 |
| 672 | 20230911 | 093600 | 8743653830 | 6010 | 6010 | 6020 | 6000 | 9515 |
| 673 | 20230911 | 093500 | 8686493900 | 6010 | 6050 | 6060 | 6010 | 12051 |
| 674 | 20230911 | 093400 | 8613871800 | 6030 | 6080 | 6080 | 6030 | 26351 |
| 675 | 20230911 | 093300 | 8454200610 | 6090 | 6080 | 6090 | 6050 | 27287 |
| 676 | 20230911 | 093200 | 8288484990 | 6090 | 6030 | 6100 | 6020 | 58222 |
| 677 | 20230911 | 093100 | 7934584380 | 6030 | 6010 | 6030 | 5990 | 16521 |
| 678 | 20230911 | 093000 | 7835233970 | 6010 | 5970 | 6010 | 5960 | 10396 |
| 679 | 20230911 | 092900 | 7773038350 | 5970 | 5960 | 5990 | 5950 | 33174 |
| 680 | 20230911 | 092800 | 7575150240 | 5970 | 5980 | 5990 | 5960 | 18742 |
| 681 | 20230911 | 092700 | 7463199160 | 5980 | 5980 | 6010 | 5970 | 20897 |
| 682 | 20230911 | 092600 | 7337977740 | 5980 | 6000 | 6000 | 5980 | 5629 |
| 683 | 20230911 | 092500 | 7304260520 | 6000 | 6010 | 6020 | 5990 | 5259 |
| 684 | 20230911 | 092400 | 7272684700 | 6000 | 5980 | 6010 | 5970 | 10408 |
| 685 | 20230911 | 092300 | 7210326030 | 5990 | 6010 | 6010 | 5970 | 15489 |
| 686 | 20230911 | 092200 | 7117613870 | 6010 | 5980 | 6040 | 5970 | 35383 |
| 687 | 20230911 | 092100 | 6905362940 | 5980 | 6020 | 6030 | 5980 | 60222 |
| 688 | 20230911 | 092000 | 6543828980 | 6030 | 6030 | 6030 | 6020 | 12668 |
| 689 | 20230911 | 091900 | 6467528600 | 6030 | 6060 | 6060 | 6030 | 9641 |
| 690 | 20230911 | 091800 | 6409300360 | 6040 | 6040 | 6060 | 6020 | 11976 |
| 691 | 20230911 | 091700 | 6336959120 | 6040 | 6090 | 6090 | 6030 | 18628 |
| 692 | 20230911 | 091600 | 6224258470 | 6090 | 6070 | 6090 | 6060 | 15164 |
| 693 | 20230911 | 091500 | 6132127450 | 6070 | 6030 | 6080 | 6010 | 15481 |
| 694 | 20230911 | 091400 | 6038693640 | 6030 | 6030 | 6050 | 6000 | 37279 |
| 695 | 20230911 | 091300 | 5814488870 | 6030 | 6050 | 6050 | 6030 | 19067 |
| 696 | 20230911 | 091200 | 5699403370 | 6050 | 6100 | 6100 | 6050 | 34366 |
| 697 | 20230911 | 091100 | 5490726400 | 6100 | 6100 | 6110 | 6060 | 34331 |
| 698 | 20230911 | 091000 | 5281814160 | 6100 | 6060 | 6120 | 6050 | 62050 |
| 699 | 20230911 | 090900 | 4903536230 | 6050 | 6040 | 6080 | 6020 | 36054 |
| 700 | 20230911 | 090800 | 4684953000 | 6020 | 6060 | 6080 | 6010 | 30922 |
| 701 | 20230911 | 090700 | 4498290840 | 6060 | 6080 | 6090 | 6050 | 26948 |
| 702 | 20230911 | 090600 | 4334645780 | 6070 | 6070 | 6090 | 6030 | 42711 |
| 703 | 20230911 | 090500 | 4076061490 | 6070 | 6040 | 6100 | 6040 | 31234 |
| 704 | 20230911 | 090400 | 3886322860 | 6050 | 6090 | 6120 | 6030 | 55444 |
| 705 | 20230911 | 090300 | 3549915230 | 6090 | 6070 | 6150 | 6050 | 124811 |
| 706 | 20230911 | 090200 | 2788372150 | 6090 | 5990 | 6090 | 5950 | 65618 |
| 707 | 20230911 | 090100 | 2391976670 | 6010 | 6010 | 6040 | 5940 | 133591 |
| 708 | 20230911 | 090000 | 1592769840 | 6010 | 5970 | 6010 | 5940 | 257833 |