38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 3 | 20240723 | 211800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240723 | 211700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240723 | 211600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240723 | 211500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240723 | 211400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240723 | 211300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240723 | 211200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240723 | 211100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240723 | 211000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240723 | 210900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240723 | 210800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240723 | 210700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240723 | 210600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240723 | 210500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240723 | 210400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240723 | 210300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240723 | 210200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240723 | 210100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240723 | 210000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240723 | 205900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240723 | 205800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240723 | 205700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240723 | 205600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240723 | 205500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240723 | 205400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240723 | 205300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240723 | 205200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240723 | 205100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240723 | 205000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240723 | 204900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 33 | 20240723 | 204800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240723 | 204700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240723 | 204600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240723 | 204500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240723 | 204400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240723 | 204300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240723 | 204200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240723 | 204100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240723 | 204000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240723 | 203900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240723 | 203800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240723 | 203700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240723 | 203600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240723 | 203500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240723 | 203400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240723 | 203300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240723 | 203200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240723 | 203100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240723 | 203000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240723 | 202900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240723 | 202800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240723 | 202700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240723 | 202600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240723 | 202500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240723 | 202400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240723 | 202300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240723 | 202200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240723 | 202100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240723 | 202000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240723 | 201900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 63 | 20240723 | 201800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240723 | 201700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240723 | 201600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240723 | 201500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240723 | 201400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240723 | 201300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240723 | 201200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240723 | 201100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240723 | 201000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240723 | 200900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240723 | 200800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240723 | 200700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240723 | 200600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240723 | 200500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240723 | 200400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240723 | 200300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240723 | 200200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240723 | 200100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240723 | 200000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240723 | 195900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240723 | 195800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240723 | 195700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240723 | 195600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240723 | 195500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240723 | 195400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240723 | 195300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240723 | 195200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240723 | 195100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240723 | 195000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240723 | 194900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 93 | 20240723 | 194800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240723 | 194700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240723 | 194600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240723 | 194500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240723 | 194400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240723 | 194300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240723 | 194200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240723 | 194100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240723 | 194000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240723 | 193900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240723 | 193800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240723 | 193700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240723 | 193600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240723 | 193500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240723 | 193400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240723 | 193300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240723 | 193200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240723 | 193100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240723 | 193000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240723 | 192900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240723 | 192800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240723 | 192700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240723 | 192600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240723 | 192500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240723 | 192400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240723 | 192300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240723 | 192200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240723 | 192100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240723 | 192000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240723 | 191900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 123 | 20240723 | 191800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240723 | 191700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240723 | 191600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240723 | 191500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240723 | 191400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240723 | 191300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240723 | 191200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240723 | 191100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240723 | 191000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240723 | 190900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240723 | 190800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240723 | 190700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240723 | 190600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240723 | 190500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240723 | 190400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240723 | 190300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240723 | 190200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240723 | 190100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240723 | 190000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240723 | 185900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240723 | 185800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240723 | 185700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240723 | 185600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240723 | 185500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240723 | 185400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240723 | 185300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240723 | 185200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240723 | 185100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240723 | 185000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240723 | 184900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 153 | 20240723 | 184800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240723 | 184700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240723 | 184600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240723 | 184500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240723 | 184400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240723 | 184300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240723 | 184200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240723 | 184100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240723 | 184000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240723 | 183900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240723 | 183800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240723 | 183700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240723 | 183600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240723 | 183500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240723 | 183400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240723 | 183300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240723 | 183200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240723 | 183100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240723 | 183000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240723 | 182900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240723 | 182800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240723 | 182700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240723 | 182600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240723 | 182500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240723 | 182400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240723 | 182300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240723 | 182200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240723 | 182100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240723 | 182000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240723 | 181900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 183 | 20240723 | 181800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240723 | 181700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240723 | 181600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240723 | 181500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240723 | 181400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240723 | 181300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240723 | 181200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240723 | 181100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240723 | 181000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240723 | 180900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240723 | 180800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240723 | 180700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240723 | 180600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240723 | 180500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240723 | 180400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240723 | 180300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240723 | 180200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240723 | 180100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240723 | 180000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240723 | 175900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240723 | 175800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240723 | 175700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240723 | 175600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240723 | 175500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240723 | 175400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240723 | 175300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240723 | 175200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240723 | 175100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240723 | 175000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240723 | 174900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 213 | 20240723 | 174800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240723 | 174700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240723 | 174600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240723 | 174500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240723 | 174400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240723 | 174300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240723 | 174200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240723 | 174100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240723 | 174000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240723 | 173900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240723 | 173800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240723 | 173700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240723 | 173600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240723 | 173500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240723 | 173400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240723 | 173300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240723 | 173200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240723 | 173100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240723 | 173000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240723 | 172900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240723 | 172800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240723 | 172700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240723 | 172600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240723 | 172500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240723 | 172400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240723 | 172300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240723 | 172200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240723 | 172100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240723 | 172000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240723 | 171900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 243 | 20240723 | 171800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240723 | 171700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240723 | 171600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240723 | 171500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240723 | 171400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240723 | 171300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240723 | 171200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240723 | 171100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240723 | 171000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240723 | 170900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240723 | 170800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240723 | 170700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240723 | 170600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240723 | 170500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240723 | 170400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240723 | 170300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240723 | 170200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240723 | 170100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240723 | 170000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240723 | 165900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240723 | 165800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240723 | 165700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240723 | 165600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240723 | 165500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240723 | 165400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240723 | 165300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240723 | 165200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240723 | 165100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240723 | 165000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240723 | 164900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 273 | 20240723 | 164800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240723 | 164700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240723 | 164600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240723 | 164500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240723 | 164400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240723 | 164300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240723 | 164200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240723 | 164100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240723 | 164000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240723 | 163900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240723 | 163800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240723 | 163700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240723 | 163600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240723 | 163500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240723 | 163400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240723 | 163300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240723 | 163200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240723 | 163100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240723 | 163000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240723 | 162900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240723 | 162800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240723 | 162700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240723 | 162600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240723 | 162500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240723 | 162400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240723 | 162300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240723 | 162200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240723 | 162100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240723 | 162000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240723 | 161900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 303 | 20240723 | 161800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240723 | 161700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240723 | 161600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240723 | 161500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240723 | 161400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240723 | 161300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20240723 | 161200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20240723 | 161100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20240723 | 161000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20240723 | 160900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20240723 | 160800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20240723 | 160700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20240723 | 160600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20240723 | 160500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20240723 | 160400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20240723 | 160300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20240723 | 160200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20240723 | 160100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20240723 | 160000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20240723 | 155900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20240723 | 155800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20240723 | 155700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20240723 | 155600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20240723 | 155500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20240723 | 155400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20240723 | 155300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20240723 | 155200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20240723 | 155100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20240723 | 155000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20240723 | 154900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 333 | 20240723 | 154800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20240723 | 154700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20240723 | 154600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20240723 | 154500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20240723 | 154400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240723 | 154300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20240723 | 154200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20240723 | 154100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20240723 | 154000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20240723 | 153900 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 343 | 20240723 | 153800 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 344 | 20240723 | 153700 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20240723 | 153600 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20240723 | 153500 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 347 | 20240723 | 153400 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20240723 | 153300 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 349 | 20240723 | 153200 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 350 | 20240723 | 153100 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 351 | 20240723 | 153000 | 23884043850 | 2790 | 2790 | 2790 | 2790 | 55804 |
| 352 | 20240723 | 152900 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 353 | 20240723 | 152800 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 354 | 20240723 | 152700 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 355 | 20240723 | 152600 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 356 | 20240723 | 152500 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 357 | 20240723 | 152400 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 358 | 20240723 | 152300 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 359 | 20240723 | 152200 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 360 | 20240723 | 152100 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 361 | 20240723 | 152000 | 23728350690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 362 | 20240723 | 151900 | 23728350690 | 2775 | 2765 | 2780 | 2755 | 41014 |
| 363 | 20240723 | 151800 | 23614777290 | 2760 | 2765 | 2770 | 2755 | 14159 |
| 364 | 20240723 | 151700 | 23575657435 | 2755 | 2750 | 2770 | 2750 | 45847 |
| 365 | 20240723 | 151600 | 23449399665 | 2750 | 2760 | 2770 | 2750 | 18195 |
| 366 | 20240723 | 151500 | 23399281330 | 2770 | 2760 | 2780 | 2755 | 12876 |
| 367 | 20240723 | 151400 | 23363639375 | 2765 | 2770 | 2780 | 2760 | 13976 |
| 368 | 20240723 | 151300 | 23325012890 | 2770 | 2775 | 2775 | 2770 | 7314 |
| 369 | 20240723 | 151200 | 23304734140 | 2770 | 2780 | 2780 | 2770 | 8435 |
| 370 | 20240723 | 151100 | 23281329695 | 2780 | 2780 | 2785 | 2775 | 7684 |
| 371 | 20240723 | 151000 | 23259954550 | 2780 | 2765 | 2785 | 2755 | 16136 |
| 372 | 20240723 | 150900 | 23215344210 | 2770 | 2760 | 2775 | 2755 | 19615 |
| 373 | 20240723 | 150800 | 23161188820 | 2755 | 2765 | 2770 | 2755 | 25715 |
| 374 | 20240723 | 150700 | 23090121935 | 2770 | 2775 | 2775 | 2765 | 14313 |
| 375 | 20240723 | 150600 | 23050503975 | 2775 | 2780 | 2785 | 2770 | 13167 |
| 376 | 20240723 | 150500 | 23013980240 | 2785 | 2775 | 2785 | 2775 | 10335 |
| 377 | 20240723 | 150400 | 22985274080 | 2780 | 2785 | 2790 | 2780 | 12985 |
| 378 | 20240723 | 150300 | 22949152175 | 2785 | 2790 | 2790 | 2780 | 11989 |
| 379 | 20240723 | 150200 | 22915777955 | 2790 | 2795 | 2795 | 2760 | 11874 |
| 380 | 20240723 | 150100 | 22882842795 | 2795 | 2800 | 2800 | 2795 | 14044 |
| 381 | 20240723 | 150000 | 22843548005 | 2800 | 2795 | 2800 | 2790 | 25590 |
| 382 | 20240723 | 145900 | 22772002350 | 2790 | 2780 | 2795 | 2780 | 45599 |
| 383 | 20240723 | 145800 | 22644875255 | 2780 | 2765 | 2785 | 2765 | 15329 |
| 384 | 20240723 | 145700 | 22602310225 | 2765 | 2765 | 2765 | 2755 | 5473 |
| 385 | 20240723 | 145600 | 22587201380 | 2755 | 2755 | 2770 | 2750 | 5612 |
| 386 | 20240723 | 145500 | 22571746135 | 2755 | 2770 | 2770 | 2745 | 10582 |
| 387 | 20240723 | 145400 | 22542475405 | 2740 | 2760 | 2775 | 2740 | 48016 |
| 388 | 20240723 | 145300 | 22409990775 | 2760 | 2755 | 2770 | 2750 | 22873 |
| 389 | 20240723 | 145200 | 22346770300 | 2750 | 2760 | 2765 | 2750 | 9719 |
| 390 | 20240723 | 145100 | 22319965150 | 2765 | 2755 | 2770 | 2745 | 14907 |
| 391 | 20240723 | 145000 | 22278905260 | 2750 | 2750 | 2755 | 2745 | 12848 |
| 392 | 20240723 | 144900 | 22243600825 | 2750 | 2755 | 2765 | 2745 | 4690 |
| 393 | 20240723 | 144800 | 22230706885 | 2755 | 2745 | 2755 | 2745 | 7393 |
| 394 | 20240723 | 144700 | 22210377350 | 2750 | 2750 | 2755 | 2745 | 7212 |
| 395 | 20240723 | 144600 | 22190547365 | 2745 | 2745 | 2755 | 2740 | 20371 |
| 396 | 20240723 | 144500 | 22134676220 | 2745 | 2765 | 2765 | 2745 | 47570 |
| 397 | 20240723 | 144400 | 22003742760 | 2765 | 2765 | 2775 | 2760 | 10817 |
| 398 | 20240723 | 144300 | 21973859285 | 2765 | 2770 | 2770 | 2765 | 12691 |
| 399 | 20240723 | 144200 | 21938763885 | 2770 | 2765 | 2780 | 2760 | 13066 |
| 400 | 20240723 | 144100 | 21902644015 | 2765 | 2785 | 2785 | 2760 | 20617 |
| 401 | 20240723 | 144000 | 21845499850 | 2785 | 2780 | 2785 | 2780 | 3102 |
| 402 | 20240723 | 143900 | 21836860805 | 2785 | 2785 | 2790 | 2770 | 9030 |
| 403 | 20240723 | 143800 | 21811762965 | 2775 | 2785 | 2785 | 2775 | 3176 |
| 404 | 20240723 | 143700 | 21802937795 | 2785 | 2780 | 2790 | 2770 | 11103 |
| 405 | 20240723 | 143600 | 21772119400 | 2780 | 2775 | 2780 | 2775 | 3350 |
| 406 | 20240723 | 143500 | 21762822620 | 2780 | 2790 | 2790 | 2775 | 8409 |
| 407 | 20240723 | 143400 | 21739448375 | 2790 | 2790 | 2790 | 2785 | 11505 |
| 408 | 20240723 | 143300 | 21707376675 | 2785 | 2780 | 2790 | 2780 | 5357 |
| 409 | 20240723 | 143200 | 21692471790 | 2780 | 2800 | 2800 | 2780 | 11906 |
| 410 | 20240723 | 143100 | 21659278410 | 2795 | 2800 | 2800 | 2795 | 2215 |
| 411 | 20240723 | 143000 | 21653087210 | 2800 | 2790 | 2800 | 2785 | 9080 |
| 412 | 20240723 | 142900 | 21627742485 | 2790 | 2790 | 2795 | 2785 | 15120 |
| 413 | 20240723 | 142800 | 21585550960 | 2790 | 2790 | 2800 | 2775 | 17496 |
| 414 | 20240723 | 142700 | 21536743010 | 2790 | 2790 | 2805 | 2775 | 36370 |
| 415 | 20240723 | 142600 | 21435075300 | 2790 | 2775 | 2795 | 2770 | 22949 |
| 416 | 20240723 | 142500 | 21371115850 | 2770 | 2765 | 2775 | 2765 | 6409 |
| 417 | 20240723 | 142400 | 21353352125 | 2770 | 2770 | 2775 | 2765 | 4153 |
| 418 | 20240723 | 142300 | 21341850145 | 2765 | 2770 | 2770 | 2760 | 3934 |
| 419 | 20240723 | 142200 | 21330971495 | 2765 | 2755 | 2770 | 2750 | 10214 |
| 420 | 20240723 | 142100 | 21302818240 | 2760 | 2770 | 2770 | 2750 | 21923 |
| 421 | 20240723 | 142000 | 21242343010 | 2765 | 2775 | 2780 | 2765 | 9169 |
| 422 | 20240723 | 141900 | 21216939385 | 2770 | 2780 | 2780 | 2770 | 10109 |
| 423 | 20240723 | 141800 | 21188886215 | 2780 | 2775 | 2780 | 2770 | 13508 |
| 424 | 20240723 | 141700 | 21151411870 | 2780 | 2785 | 2785 | 2775 | 4254 |
| 425 | 20240723 | 141600 | 21139594005 | 2785 | 2780 | 2790 | 2775 | 7825 |
| 426 | 20240723 | 141500 | 21117831250 | 2785 | 2780 | 2785 | 2770 | 11089 |
| 427 | 20240723 | 141400 | 21087068910 | 2765 | 2790 | 2795 | 2755 | 32257 |
| 428 | 20240723 | 141300 | 20997475210 | 2795 | 2800 | 2800 | 2790 | 27108 |
| 429 | 20240723 | 141200 | 20921703185 | 2795 | 2800 | 2800 | 2790 | 28955 |
| 430 | 20240723 | 141100 | 20840743465 | 2795 | 2780 | 2795 | 2780 | 36877 |
| 431 | 20240723 | 141000 | 20737895790 | 2785 | 2755 | 2785 | 2750 | 22608 |
| 432 | 20240723 | 140900 | 20675238885 | 2755 | 2745 | 2760 | 2745 | 11313 |
| 433 | 20240723 | 140800 | 20644095675 | 2750 | 2760 | 2765 | 2750 | 18709 |
| 434 | 20240723 | 140700 | 20592530375 | 2760 | 2770 | 2770 | 2760 | 6239 |
| 435 | 20240723 | 140600 | 20575303190 | 2765 | 2770 | 2775 | 2760 | 44173 |
| 436 | 20240723 | 140500 | 20452984500 | 2775 | 2755 | 2780 | 2750 | 37525 |
| 437 | 20240723 | 140400 | 20349198740 | 2750 | 2745 | 2765 | 2740 | 18994 |
| 438 | 20240723 | 140300 | 20296971505 | 2750 | 2750 | 2755 | 2745 | 32102 |
| 439 | 20240723 | 140200 | 20208678505 | 2750 | 2735 | 2755 | 2730 | 45261 |
| 440 | 20240723 | 140100 | 20084748125 | 2730 | 2725 | 2735 | 2725 | 14380 |
| 441 | 20240723 | 140000 | 20045486650 | 2725 | 2725 | 2735 | 2725 | 9813 |
| 442 | 20240723 | 135900 | 20018723790 | 2725 | 2725 | 2730 | 2720 | 29001 |
| 443 | 20240723 | 135800 | 19939696415 | 2725 | 2730 | 2735 | 2725 | 20663 |
| 444 | 20240723 | 135700 | 19883330030 | 2730 | 2730 | 2740 | 2730 | 9694 |
| 445 | 20240723 | 135600 | 19856851480 | 2735 | 2730 | 2740 | 2730 | 9354 |
| 446 | 20240723 | 135500 | 19831254270 | 2735 | 2730 | 2740 | 2730 | 12342 |
| 447 | 20240723 | 135400 | 19797522825 | 2730 | 2730 | 2735 | 2725 | 17138 |
| 448 | 20240723 | 135300 | 19750746880 | 2735 | 2735 | 2740 | 2730 | 9397 |
| 449 | 20240723 | 135200 | 19725071050 | 2730 | 2730 | 2735 | 2725 | 23958 |
| 450 | 20240723 | 135100 | 19659656375 | 2735 | 2745 | 2745 | 2725 | 54200 |
| 451 | 20240723 | 135000 | 19511498210 | 2745 | 2755 | 2755 | 2745 | 29293 |
| 452 | 20240723 | 134900 | 19430988980 | 2755 | 2760 | 2760 | 2750 | 18603 |
| 453 | 20240723 | 134800 | 19379791335 | 2760 | 2775 | 2775 | 2760 | 9505 |
| 454 | 20240723 | 134700 | 19353530830 | 2775 | 2775 | 2780 | 2760 | 19788 |
| 455 | 20240723 | 134600 | 19298773840 | 2775 | 2775 | 2780 | 2760 | 24954 |
| 456 | 20240723 | 134500 | 19229682650 | 2775 | 2765 | 2780 | 2760 | 10396 |
| 457 | 20240723 | 134400 | 19200887610 | 2775 | 2755 | 2775 | 2750 | 15065 |
| 458 | 20240723 | 134300 | 19159256420 | 2760 | 2755 | 2765 | 2755 | 18516 |
| 459 | 20240723 | 134200 | 19108215335 | 2755 | 2760 | 2765 | 2755 | 13685 |
| 460 | 20240723 | 134100 | 19070472665 | 2760 | 2770 | 2775 | 2760 | 21160 |
| 461 | 20240723 | 134000 | 19011879610 | 2780 | 2785 | 2785 | 2765 | 41440 |
| 462 | 20240723 | 133900 | 18896855425 | 2785 | 2760 | 2785 | 2760 | 33500 |
| 463 | 20240723 | 133800 | 18804051690 | 2765 | 2735 | 2765 | 2735 | 32630 |
| 464 | 20240723 | 133700 | 18714506635 | 2735 | 2735 | 2740 | 2730 | 33873 |
| 465 | 20240723 | 133600 | 18621871105 | 2735 | 2735 | 2745 | 2730 | 70962 |
| 466 | 20240723 | 133500 | 18427928540 | 2735 | 2750 | 2760 | 2735 | 50655 |
| 467 | 20240723 | 133400 | 18288793585 | 2750 | 2740 | 2750 | 2735 | 32956 |
| 468 | 20240723 | 133300 | 18198378580 | 2740 | 2750 | 2755 | 2730 | 90114 |
| 469 | 20240723 | 133200 | 17951565105 | 2750 | 2780 | 2780 | 2750 | 101382 |
| 470 | 20240723 | 133100 | 17672293575 | 2770 | 2800 | 2800 | 2770 | 52344 |
| 471 | 20240723 | 133000 | 17526439395 | 2800 | 2810 | 2810 | 2800 | 24470 |
| 472 | 20240723 | 132900 | 17457886385 | 2810 | 2810 | 2820 | 2805 | 8616 |
| 473 | 20240723 | 132800 | 17433661735 | 2810 | 2815 | 2830 | 2805 | 17451 |
| 474 | 20240723 | 132700 | 17384489640 | 2815 | 2835 | 2835 | 2810 | 14352 |
| 475 | 20240723 | 132600 | 17343994750 | 2835 | 2825 | 2835 | 2825 | 5420 |
| 476 | 20240723 | 132500 | 17328656195 | 2830 | 2825 | 2840 | 2825 | 9294 |
| 477 | 20240723 | 132400 | 17302360420 | 2825 | 2820 | 2825 | 2810 | 9094 |
| 478 | 20240723 | 132300 | 17276728600 | 2815 | 2815 | 2820 | 2810 | 8836 |
| 479 | 20240723 | 132200 | 17251853945 | 2820 | 2810 | 2820 | 2810 | 10932 |
| 480 | 20240723 | 132100 | 17221103750 | 2815 | 2810 | 2815 | 2800 | 18617 |
| 481 | 20240723 | 132000 | 17168829310 | 2805 | 2805 | 2815 | 2800 | 35058 |
| 482 | 20240723 | 131900 | 17070475365 | 2810 | 2820 | 2820 | 2805 | 19060 |
| 483 | 20240723 | 131800 | 17016952270 | 2815 | 2820 | 2820 | 2805 | 8059 |
| 484 | 20240723 | 131700 | 16994304425 | 2815 | 2815 | 2830 | 2810 | 15559 |
| 485 | 20240723 | 131600 | 16950427445 | 2820 | 2810 | 2820 | 2805 | 29492 |
| 486 | 20240723 | 131500 | 16867518460 | 2810 | 2835 | 2835 | 2810 | 34802 |
| 487 | 20240723 | 131400 | 16769451195 | 2835 | 2825 | 2835 | 2825 | 3676 |
| 488 | 20240723 | 131300 | 16759060730 | 2825 | 2830 | 2830 | 2820 | 25948 |
| 489 | 20240723 | 131200 | 16685794355 | 2825 | 2850 | 2850 | 2825 | 29455 |
| 490 | 20240723 | 131100 | 16602372035 | 2850 | 2860 | 2860 | 2845 | 11343 |
| 491 | 20240723 | 131000 | 16570044235 | 2860 | 2855 | 2865 | 2845 | 5547 |
| 492 | 20240723 | 130900 | 16554190545 | 2855 | 2840 | 2860 | 2840 | 16835 |
| 493 | 20240723 | 130800 | 16506282005 | 2840 | 2850 | 2850 | 2840 | 5297 |
| 494 | 20240723 | 130700 | 16491225485 | 2845 | 2850 | 2850 | 2840 | 7886 |
| 495 | 20240723 | 130600 | 16468799375 | 2850 | 2855 | 2855 | 2835 | 11973 |
| 496 | 20240723 | 130500 | 16434787455 | 2850 | 2855 | 2855 | 2845 | 15686 |
| 497 | 20240723 | 130400 | 16390088480 | 2860 | 2860 | 2870 | 2855 | 7797 |
| 498 | 20240723 | 130300 | 16367801205 | 2860 | 2855 | 2870 | 2855 | 5364 |
| 499 | 20240723 | 130200 | 16352462750 | 2855 | 2865 | 2865 | 2855 | 8944 |
| 500 | 20240723 | 130100 | 16326910505 | 2860 | 2875 | 2875 | 2860 | 6778 |
| 501 | 20240723 | 130000 | 16307495845 | 2870 | 2870 | 2875 | 2870 | 2194 |
| 502 | 20240723 | 125900 | 16301196935 | 2875 | 2885 | 2885 | 2865 | 1962 |
| 503 | 20240723 | 125800 | 16295556965 | 2865 | 2880 | 2885 | 2865 | 8051 |
| 504 | 20240723 | 125700 | 16272420830 | 2885 | 2875 | 2885 | 2860 | 13271 |
| 505 | 20240723 | 125600 | 16234311380 | 2870 | 2885 | 2895 | 2870 | 19657 |
| 506 | 20240723 | 125500 | 16177654525 | 2890 | 2880 | 2895 | 2875 | 27030 |
| 507 | 20240723 | 125400 | 16099757510 | 2875 | 2850 | 2885 | 2850 | 14911 |
| 508 | 20240723 | 125300 | 16056873180 | 2875 | 2850 | 2875 | 2840 | 12099 |
| 509 | 20240723 | 125200 | 16022392790 | 2845 | 2850 | 2855 | 2845 | 11973 |
| 510 | 20240723 | 125100 | 15988296000 | 2855 | 2855 | 2860 | 2850 | 7414 |
| 511 | 20240723 | 125000 | 15967112015 | 2855 | 2860 | 2860 | 2850 | 9642 |
| 512 | 20240723 | 124900 | 15939599545 | 2860 | 2860 | 2870 | 2860 | 8213 |
| 513 | 20240723 | 124800 | 15916090815 | 2865 | 2865 | 2875 | 2855 | 9134 |
| 514 | 20240723 | 124700 | 15889910795 | 2865 | 2850 | 2865 | 2850 | 6204 |
| 515 | 20240723 | 124600 | 15872183810 | 2850 | 2845 | 2855 | 2845 | 2814 |
| 516 | 20240723 | 124500 | 15864166165 | 2845 | 2835 | 2845 | 2835 | 12241 |
| 517 | 20240723 | 124400 | 15829367310 | 2835 | 2835 | 2840 | 2835 | 5426 |
| 518 | 20240723 | 124300 | 15813984095 | 2840 | 2840 | 2840 | 2830 | 3555 |
| 519 | 20240723 | 124200 | 15803900670 | 2840 | 2830 | 2840 | 2830 | 6723 |
| 520 | 20240723 | 124100 | 15784854200 | 2830 | 2830 | 2845 | 2820 | 18504 |
| 521 | 20240723 | 124000 | 15732558320 | 2825 | 2830 | 2830 | 2820 | 19212 |
| 522 | 20240723 | 123900 | 15678336120 | 2825 | 2825 | 2840 | 2820 | 11895 |
| 523 | 20240723 | 123800 | 15644718650 | 2825 | 2830 | 2835 | 2825 | 12528 |
| 524 | 20240723 | 123700 | 15609272920 | 2835 | 2845 | 2845 | 2830 | 11052 |
| 525 | 20240723 | 123600 | 15577914680 | 2845 | 2855 | 2860 | 2840 | 33120 |
| 526 | 20240723 | 123500 | 15483576105 | 2855 | 2850 | 2865 | 2850 | 8528 |
| 527 | 20240723 | 123400 | 15459261310 | 2850 | 2855 | 2855 | 2850 | 12622 |
| 528 | 20240723 | 123300 | 15423267295 | 2860 | 2865 | 2865 | 2855 | 5526 |
| 529 | 20240723 | 123200 | 15407457815 | 2865 | 2860 | 2870 | 2860 | 3670 |
| 530 | 20240723 | 123100 | 15396957110 | 2860 | 2845 | 2860 | 2845 | 7100 |
| 531 | 20240723 | 123000 | 15376723825 | 2845 | 2870 | 2885 | 2845 | 10394 |
| 532 | 20240723 | 122900 | 15347047140 | 2870 | 2875 | 2880 | 2870 | 3782 |
| 533 | 20240723 | 122800 | 15336170215 | 2875 | 2850 | 2885 | 2850 | 9016 |
| 534 | 20240723 | 122700 | 15310408680 | 2855 | 2880 | 2880 | 2845 | 20652 |
| 535 | 20240723 | 122600 | 15251424975 | 2880 | 2900 | 2900 | 2875 | 20312 |
| 536 | 20240723 | 122500 | 15192859855 | 2900 | 2890 | 2900 | 2890 | 7314 |
| 537 | 20240723 | 122400 | 15171714465 | 2895 | 2885 | 2900 | 2885 | 5238 |
| 538 | 20240723 | 122300 | 15156576155 | 2890 | 2925 | 2925 | 2885 | 14680 |
| 539 | 20240723 | 122200 | 15113924215 | 2920 | 2890 | 2930 | 2890 | 19432 |
| 540 | 20240723 | 122100 | 15057222480 | 2895 | 2895 | 2900 | 2890 | 5264 |
| 541 | 20240723 | 122000 | 15041980215 | 2890 | 2880 | 2895 | 2870 | 8733 |
| 542 | 20240723 | 121900 | 15016839225 | 2880 | 2885 | 2905 | 2880 | 5370 |
| 543 | 20240723 | 121800 | 15001321235 | 2885 | 2895 | 2900 | 2885 | 5666 |
| 544 | 20240723 | 121700 | 14984938965 | 2900 | 2900 | 2900 | 2890 | 5943 |
| 545 | 20240723 | 121600 | 14967727885 | 2895 | 2880 | 2895 | 2880 | 4536 |
| 546 | 20240723 | 121500 | 14954644580 | 2890 | 2890 | 2895 | 2875 | 11144 |
| 547 | 20240723 | 121400 | 14922515630 | 2890 | 2895 | 2900 | 2890 | 16723 |
| 548 | 20240723 | 121300 | 14874135160 | 2895 | 2905 | 2905 | 2895 | 5300 |
| 549 | 20240723 | 121200 | 14858766630 | 2900 | 2915 | 2915 | 2895 | 7951 |
| 550 | 20240723 | 121100 | 14835673900 | 2915 | 2920 | 2920 | 2875 | 25561 |
| 551 | 20240723 | 121000 | 14761610995 | 2930 | 2950 | 2950 | 2915 | 34050 |
| 552 | 20240723 | 120900 | 14661529120 | 2950 | 2940 | 2955 | 2935 | 64977 |
| 553 | 20240723 | 120800 | 14469955295 | 2940 | 2930 | 2945 | 2925 | 65780 |
| 554 | 20240723 | 120700 | 14276855210 | 2925 | 2910 | 2925 | 2880 | 66699 |
| 555 | 20240723 | 120600 | 14082572935 | 2905 | 2870 | 2910 | 2870 | 41140 |
| 556 | 20240723 | 120500 | 13963368635 | 2870 | 2865 | 2870 | 2860 | 11594 |
| 557 | 20240723 | 120400 | 13930141630 | 2860 | 2860 | 2860 | 2850 | 4917 |
| 558 | 20240723 | 120300 | 13916100745 | 2860 | 2865 | 2875 | 2855 | 2844 |
| 559 | 20240723 | 120200 | 13907974195 | 2875 | 2855 | 2875 | 2855 | 3573 |
| 560 | 20240723 | 120100 | 13897744995 | 2860 | 2850 | 2860 | 2845 | 4320 |
| 561 | 20240723 | 120000 | 13885435745 | 2845 | 2845 | 2850 | 2830 | 7222 |
| 562 | 20240723 | 115900 | 13864914120 | 2830 | 2860 | 2865 | 2820 | 11605 |
| 563 | 20240723 | 115800 | 13831931400 | 2860 | 2880 | 2880 | 2860 | 21177 |
| 564 | 20240723 | 115700 | 13771102090 | 2875 | 2880 | 2885 | 2875 | 13124 |
| 565 | 20240723 | 115600 | 13733317615 | 2880 | 2880 | 2885 | 2870 | 24649 |
| 566 | 20240723 | 115500 | 13662414880 | 2885 | 2870 | 2885 | 2860 | 13000 |
| 567 | 20240723 | 115400 | 13625054505 | 2870 | 2870 | 2870 | 2860 | 18433 |
| 568 | 20240723 | 115300 | 13572213905 | 2870 | 2850 | 2870 | 2845 | 46655 |
| 569 | 20240723 | 115200 | 13438582515 | 2855 | 2850 | 2855 | 2845 | 9805 |
| 570 | 20240723 | 115100 | 13410626300 | 2850 | 2840 | 2850 | 2830 | 14078 |
| 571 | 20240723 | 115000 | 13370597240 | 2830 | 2830 | 2840 | 2820 | 7480 |
| 572 | 20240723 | 114900 | 13349416700 | 2825 | 2825 | 2835 | 2815 | 8277 |
| 573 | 20240723 | 114800 | 13326052240 | 2830 | 2835 | 2845 | 2820 | 16167 |
| 574 | 20240723 | 114700 | 13280282800 | 2840 | 2840 | 2845 | 2835 | 8723 |
| 575 | 20240723 | 114600 | 13255522675 | 2845 | 2850 | 2855 | 2840 | 19632 |
| 576 | 20240723 | 114500 | 13199553115 | 2850 | 2840 | 2855 | 2835 | 20962 |
| 577 | 20240723 | 114400 | 13139899375 | 2840 | 2840 | 2855 | 2840 | 35501 |
| 578 | 20240723 | 114300 | 13038962330 | 2840 | 2815 | 2845 | 2810 | 35570 |
| 579 | 20240723 | 114200 | 12938449765 | 2815 | 2810 | 2820 | 2805 | 11010 |
| 580 | 20240723 | 114100 | 12907474955 | 2810 | 2810 | 2815 | 2805 | 19062 |
| 581 | 20240723 | 114000 | 12853910860 | 2810 | 2820 | 2825 | 2800 | 42745 |
| 582 | 20240723 | 113900 | 12733944080 | 2825 | 2825 | 2835 | 2820 | 34649 |
| 583 | 20240723 | 113800 | 12636005510 | 2825 | 2805 | 2830 | 2790 | 65642 |
| 584 | 20240723 | 113700 | 12451906185 | 2805 | 2900 | 2900 | 2800 | 217984 |
| 585 | 20240723 | 113600 | 11832930440 | 2905 | 2915 | 2915 | 2905 | 6140 |
| 586 | 20240723 | 113500 | 11815072120 | 2915 | 2910 | 2920 | 2910 | 8407 |
| 587 | 20240723 | 113400 | 11790584715 | 2910 | 2905 | 2915 | 2905 | 6259 |
| 588 | 20240723 | 113300 | 11772368315 | 2905 | 2895 | 2905 | 2895 | 4317 |
| 589 | 20240723 | 113200 | 11759854415 | 2895 | 2890 | 2895 | 2880 | 13682 |
| 590 | 20240723 | 113100 | 11720371550 | 2890 | 2880 | 2890 | 2880 | 24138 |
| 591 | 20240723 | 113000 | 11650724590 | 2880 | 2885 | 2890 | 2880 | 12285 |
| 592 | 20240723 | 112900 | 11615306010 | 2885 | 2885 | 2890 | 2880 | 11015 |
| 593 | 20240723 | 112800 | 11583558815 | 2890 | 2880 | 2890 | 2880 | 10072 |
| 594 | 20240723 | 112700 | 11554491945 | 2880 | 2890 | 2895 | 2880 | 27474 |
| 595 | 20240723 | 112600 | 11475226190 | 2890 | 2890 | 2895 | 2885 | 11774 |
| 596 | 20240723 | 112500 | 11441228670 | 2890 | 2905 | 2905 | 2890 | 14270 |
| 597 | 20240723 | 112400 | 11399941160 | 2905 | 2910 | 2915 | 2900 | 12847 |
| 598 | 20240723 | 112300 | 11362565990 | 2910 | 2905 | 2910 | 2900 | 11688 |
| 599 | 20240723 | 112200 | 11328616345 | 2905 | 2905 | 2910 | 2905 | 3850 |
| 600 | 20240723 | 112100 | 11317426110 | 2900 | 2890 | 2910 | 2890 | 37118 |
| 601 | 20240723 | 112000 | 11209863015 | 2890 | 2905 | 2905 | 2890 | 30344 |
| 602 | 20240723 | 111900 | 11121887840 | 2905 | 2915 | 2920 | 2900 | 8475 |
| 603 | 20240723 | 111800 | 11097251560 | 2920 | 2920 | 2925 | 2910 | 8584 |
| 604 | 20240723 | 111700 | 11072214395 | 2920 | 2930 | 2930 | 2920 | 5588 |
| 605 | 20240723 | 111600 | 11055857990 | 2930 | 2930 | 2930 | 2925 | 20360 |
| 606 | 20240723 | 111500 | 10996288845 | 2935 | 2930 | 2935 | 2930 | 4146 |
| 607 | 20240723 | 111400 | 10984138140 | 2935 | 2935 | 2940 | 2930 | 9703 |
| 608 | 20240723 | 111300 | 10955667960 | 2935 | 2935 | 2935 | 2930 | 2712 |
| 609 | 20240723 | 111200 | 10947708315 | 2935 | 2935 | 2940 | 2930 | 5308 |
| 610 | 20240723 | 111100 | 10932132955 | 2935 | 2935 | 2940 | 2930 | 5223 |
| 611 | 20240723 | 111000 | 10916804260 | 2935 | 2925 | 2935 | 2920 | 11726 |
| 612 | 20240723 | 110900 | 10882501780 | 2920 | 2925 | 2930 | 2915 | 11444 |
| 613 | 20240723 | 110800 | 10849026835 | 2925 | 2910 | 2925 | 2905 | 14432 |
| 614 | 20240723 | 110700 | 10806941925 | 2910 | 2910 | 2915 | 2905 | 6815 |
| 615 | 20240723 | 110600 | 10787111330 | 2910 | 2915 | 2915 | 2905 | 12626 |
| 616 | 20240723 | 110500 | 10750352950 | 2915 | 2900 | 2915 | 2895 | 25846 |
| 617 | 20240723 | 110400 | 10675256270 | 2900 | 2895 | 2915 | 2890 | 20413 |
| 618 | 20240723 | 110300 | 10615929285 | 2895 | 2885 | 2895 | 2880 | 28148 |
| 619 | 20240723 | 110200 | 10534642970 | 2880 | 2890 | 2895 | 2880 | 20827 |
| 620 | 20240723 | 110100 | 10474600405 | 2890 | 2890 | 2905 | 2885 | 14029 |
| 621 | 20240723 | 110000 | 10434087985 | 2905 | 2920 | 2920 | 2885 | 48045 |
| 622 | 20240723 | 105900 | 10294702525 | 2915 | 2905 | 2920 | 2905 | 10328 |
| 623 | 20240723 | 105800 | 10264599055 | 2910 | 2895 | 2915 | 2890 | 27016 |
| 624 | 20240723 | 105700 | 10186414260 | 2895 | 2915 | 2915 | 2895 | 30347 |
| 625 | 20240723 | 105600 | 10098361270 | 2910 | 2920 | 2925 | 2910 | 18000 |
| 626 | 20240723 | 105500 | 10045869485 | 2920 | 2905 | 2925 | 2890 | 31859 |
| 627 | 20240723 | 105400 | 9953333795 | 2905 | 2940 | 2940 | 2900 | 103735 |
| 628 | 20240723 | 105300 | 9650625720 | 2940 | 2945 | 2950 | 2935 | 22385 |
| 629 | 20240723 | 105200 | 9584794755 | 2945 | 2950 | 2955 | 2940 | 20125 |
| 630 | 20240723 | 105100 | 9525497655 | 2955 | 2955 | 2960 | 2950 | 18203 |
| 631 | 20240723 | 105000 | 9471750800 | 2955 | 2960 | 2960 | 2950 | 49674 |
| 632 | 20240723 | 104900 | 9324957705 | 2960 | 2970 | 2975 | 2960 | 15865 |
| 633 | 20240723 | 104800 | 9277890230 | 2975 | 2970 | 2980 | 2965 | 14743 |
| 634 | 20240723 | 104700 | 9234074910 | 2965 | 2970 | 2975 | 2965 | 10941 |
| 635 | 20240723 | 104600 | 9201611520 | 2975 | 2980 | 2980 | 2965 | 15005 |
| 636 | 20240723 | 104500 | 9157026485 | 2975 | 2975 | 2985 | 2975 | 3751 |
| 637 | 20240723 | 104400 | 9145850445 | 2980 | 2980 | 2995 | 2975 | 22085 |
| 638 | 20240723 | 104300 | 9079912680 | 2985 | 2980 | 2985 | 2975 | 5736 |
| 639 | 20240723 | 104200 | 9062831565 | 2975 | 2970 | 2985 | 2970 | 15464 |
| 640 | 20240723 | 104100 | 9016838060 | 2975 | 2980 | 2980 | 2970 | 9148 |
| 641 | 20240723 | 104000 | 8989650635 | 2975 | 2980 | 2985 | 2970 | 6220 |
| 642 | 20240723 | 103900 | 8971132140 | 2980 | 2965 | 2985 | 2965 | 17872 |
| 643 | 20240723 | 103800 | 8918056470 | 2970 | 2965 | 2970 | 2965 | 7488 |
| 644 | 20240723 | 103700 | 8895846990 | 2965 | 2975 | 2975 | 2960 | 22161 |
| 645 | 20240723 | 103600 | 8830123940 | 2980 | 3000 | 3000 | 2970 | 8895 |
| 646 | 20240723 | 103500 | 8803649925 | 3000 | 2990 | 3005 | 2975 | 8770 |
| 647 | 20240723 | 103400 | 8777437770 | 2985 | 3005 | 3010 | 2960 | 35277 |
| 648 | 20240723 | 103300 | 8672241675 | 3010 | 3000 | 3015 | 2995 | 10278 |
| 649 | 20240723 | 103200 | 8641295325 | 2995 | 3005 | 3005 | 2990 | 10836 |
| 650 | 20240723 | 103100 | 8608854330 | 3005 | 2985 | 3015 | 2985 | 6104 |
| 651 | 20240723 | 103000 | 8590580580 | 2985 | 3025 | 3030 | 2985 | 36286 |
| 652 | 20240723 | 102900 | 8481143105 | 3025 | 3040 | 3060 | 3020 | 65256 |
| 653 | 20240723 | 102800 | 8282984025 | 3035 | 3015 | 3040 | 3015 | 27930 |
| 654 | 20240723 | 102700 | 8198333845 | 3020 | 3010 | 3030 | 3005 | 27710 |
| 655 | 20240723 | 102600 | 8114671210 | 3005 | 2995 | 3010 | 2995 | 13231 |
| 656 | 20240723 | 102500 | 8074924045 | 3000 | 2990 | 3005 | 2985 | 7231 |
| 657 | 20240723 | 102400 | 8053252520 | 2985 | 2980 | 2990 | 2970 | 17038 |
| 658 | 20240723 | 102300 | 8002546560 | 2980 | 2990 | 2995 | 2980 | 5026 |
| 659 | 20240723 | 102200 | 7987545435 | 2990 | 2995 | 2995 | 2985 | 9020 |
| 660 | 20240723 | 102100 | 7960581180 | 2990 | 2995 | 2995 | 2985 | 9479 |
| 661 | 20240723 | 102000 | 7932209825 | 2995 | 3005 | 3005 | 2990 | 9280 |
| 662 | 20240723 | 101900 | 7904373265 | 3005 | 2985 | 3005 | 2980 | 32071 |
| 663 | 20240723 | 101800 | 7808249505 | 2990 | 2975 | 2990 | 2970 | 16435 |
| 664 | 20240723 | 101700 | 7759274525 | 2975 | 2975 | 2980 | 2965 | 11715 |
| 665 | 20240723 | 101600 | 7724469990 | 2975 | 2960 | 2975 | 2955 | 10261 |
| 666 | 20240723 | 101500 | 7694063460 | 2955 | 2955 | 2965 | 2955 | 8095 |
| 667 | 20240723 | 101400 | 7670114180 | 2955 | 2960 | 2965 | 2950 | 20588 |
| 668 | 20240723 | 101300 | 7609253300 | 2960 | 2955 | 2960 | 2955 | 14699 |
| 669 | 20240723 | 101200 | 7565774990 | 2960 | 2955 | 2960 | 2950 | 19783 |
| 670 | 20240723 | 101100 | 7507299785 | 2960 | 2960 | 2970 | 2955 | 18369 |
| 671 | 20240723 | 101000 | 7452950245 | 2965 | 2995 | 2995 | 2960 | 72561 |
| 672 | 20240723 | 100900 | 7237101750 | 2990 | 2995 | 3000 | 2990 | 2238 |
| 673 | 20240723 | 100800 | 7230401480 | 2995 | 2990 | 3000 | 2990 | 5688 |
| 674 | 20240723 | 100700 | 7213389375 | 2995 | 2990 | 3000 | 2990 | 11703 |
| 675 | 20240723 | 100600 | 7178356095 | 2990 | 2995 | 3000 | 2990 | 13355 |
| 676 | 20240723 | 100500 | 7138381325 | 2995 | 2995 | 3005 | 2995 | 8253 |
| 677 | 20240723 | 100400 | 7113638520 | 3000 | 3000 | 3005 | 2995 | 9415 |
| 678 | 20240723 | 100300 | 7085404180 | 3005 | 3010 | 3010 | 3000 | 8846 |
| 679 | 20240723 | 100200 | 7058822505 | 3010 | 3005 | 3015 | 3000 | 3405 |
| 680 | 20240723 | 100100 | 7048581405 | 3010 | 3000 | 3015 | 2995 | 4350 |
| 681 | 20240723 | 100000 | 7035533520 | 2995 | 2995 | 3005 | 2990 | 10879 |
| 682 | 20240723 | 095900 | 7002933945 | 2995 | 2990 | 2995 | 2990 | 14213 |
| 683 | 20240723 | 095800 | 6960419410 | 2990 | 2995 | 2995 | 2990 | 24587 |
| 684 | 20240723 | 095700 | 6886862615 | 3000 | 3010 | 3010 | 2995 | 19725 |
| 685 | 20240723 | 095600 | 6827707705 | 3010 | 3010 | 3020 | 3005 | 9003 |
| 686 | 20240723 | 095500 | 6800649815 | 3005 | 3020 | 3020 | 3000 | 27252 |
| 687 | 20240723 | 095400 | 6718729230 | 3020 | 3020 | 3025 | 3010 | 19458 |
| 688 | 20240723 | 095300 | 6660022360 | 3025 | 3015 | 3025 | 3010 | 7603 |
| 689 | 20240723 | 095200 | 6637079905 | 3015 | 3040 | 3040 | 3005 | 35145 |
| 690 | 20240723 | 095100 | 6531065280 | 3040 | 3060 | 3060 | 3030 | 16968 |
| 691 | 20240723 | 095000 | 6479443525 | 3060 | 3075 | 3075 | 3055 | 14203 |
| 692 | 20240723 | 094900 | 6435918175 | 3070 | 3055 | 3075 | 3035 | 37495 |
| 693 | 20240723 | 094800 | 6321302155 | 3055 | 3060 | 3060 | 3030 | 21529 |
| 694 | 20240723 | 094700 | 6255722970 | 3060 | 3070 | 3075 | 3050 | 26700 |
| 695 | 20240723 | 094600 | 6173865405 | 3080 | 3045 | 3085 | 3035 | 67312 |
| 696 | 20240723 | 094500 | 5967168235 | 3045 | 3035 | 3045 | 3030 | 12283 |
| 697 | 20240723 | 094400 | 5929860920 | 3030 | 3020 | 3045 | 3020 | 14053 |
| 698 | 20240723 | 094300 | 5887234385 | 3025 | 3025 | 3025 | 3015 | 7411 |
| 699 | 20240723 | 094200 | 5864857155 | 3025 | 3015 | 3025 | 3010 | 7606 |
| 700 | 20240723 | 094100 | 5841912605 | 3010 | 3010 | 3025 | 3005 | 18857 |
| 701 | 20240723 | 094000 | 5785118400 | 3000 | 3020 | 3020 | 3000 | 29265 |
| 702 | 20240723 | 093900 | 5697100320 | 3020 | 3030 | 3030 | 3015 | 16781 |
| 703 | 20240723 | 093800 | 5646414590 | 3030 | 3040 | 3045 | 3025 | 8971 |
| 704 | 20240723 | 093700 | 5619202585 | 3040 | 3030 | 3040 | 3010 | 27806 |
| 705 | 20240723 | 093600 | 5535200710 | 3025 | 3060 | 3060 | 3025 | 18558 |
| 706 | 20240723 | 093500 | 5478710295 | 3065 | 3095 | 3095 | 3060 | 29539 |
| 707 | 20240723 | 093400 | 5387910450 | 3095 | 3085 | 3115 | 3075 | 126266 |
| 708 | 20240723 | 093300 | 4996866735 | 3090 | 3030 | 3090 | 3030 | 61155 |
| 709 | 20240723 | 093200 | 4809354085 | 3035 | 2995 | 3035 | 2995 | 18839 |
| 710 | 20240723 | 093100 | 4752574515 | 3000 | 2990 | 3020 | 2985 | 28926 |
| 711 | 20240723 | 093000 | 4665971715 | 2985 | 2985 | 2995 | 2980 | 21127 |
| 712 | 20240723 | 092900 | 4602857330 | 2990 | 3020 | 3020 | 2985 | 42543 |
| 713 | 20240723 | 092800 | 4475300845 | 3015 | 3025 | 3035 | 3015 | 23241 |
| 714 | 20240723 | 092700 | 4405038135 | 3035 | 3030 | 3035 | 3015 | 16324 |
| 715 | 20240723 | 092600 | 4355575205 | 3030 | 3045 | 3060 | 3005 | 52600 |
| 716 | 20240723 | 092500 | 4195885230 | 3050 | 3030 | 3055 | 3020 | 34470 |
| 717 | 20240723 | 092400 | 4091299300 | 3025 | 3025 | 3045 | 3020 | 44084 |
| 718 | 20240723 | 092300 | 3957626765 | 3025 | 2995 | 3030 | 2990 | 28382 |
| 719 | 20240723 | 092200 | 3872210045 | 2995 | 2975 | 3000 | 2970 | 37954 |
| 720 | 20240723 | 092100 | 3759002895 | 2975 | 2960 | 2980 | 2955 | 21012 |
| 721 | 20240723 | 092000 | 3696693080 | 2960 | 2960 | 2970 | 2955 | 18709 |
| 722 | 20240723 | 091900 | 3641275025 | 2965 | 2970 | 2975 | 2960 | 30910 |
| 723 | 20240723 | 091800 | 3549589805 | 2975 | 2980 | 2980 | 2965 | 27745 |
| 724 | 20240723 | 091700 | 3467059455 | 2975 | 2960 | 2985 | 2955 | 20341 |
| 725 | 20240723 | 091600 | 3406558410 | 2970 | 2955 | 2970 | 2945 | 38743 |
| 726 | 20240723 | 091500 | 3291942915 | 2950 | 2955 | 2960 | 2935 | 112237 |
| 727 | 20240723 | 091400 | 2961135645 | 2955 | 2980 | 2985 | 2950 | 109423 |
| 728 | 20240723 | 091300 | 2636570280 | 2985 | 2990 | 2995 | 2970 | 65259 |
| 729 | 20240723 | 091200 | 2441991860 | 2990 | 3010 | 3015 | 2985 | 98628 |
| 730 | 20240723 | 091100 | 2146341805 | 3015 | 3015 | 3020 | 3010 | 34090 |
| 731 | 20240723 | 091000 | 2043612935 | 3010 | 3010 | 3025 | 3005 | 43728 |
| 732 | 20240723 | 090900 | 1911835505 | 3020 | 3040 | 3060 | 3005 | 80073 |
| 733 | 20240723 | 090800 | 1669634755 | 3040 | 3055 | 3060 | 3035 | 64127 |
| 734 | 20240723 | 090700 | 1474243150 | 3055 | 3075 | 3075 | 3055 | 28056 |
| 735 | 20240723 | 090600 | 1388380425 | 3075 | 3090 | 3095 | 3060 | 33049 |
| 736 | 20240723 | 090500 | 1286620435 | 3090 | 3045 | 3115 | 3045 | 84839 |
| 737 | 20240723 | 090400 | 1023927375 | 3050 | 3020 | 3050 | 3010 | 33155 |
| 738 | 20240723 | 090300 | 923407535 | 3010 | 3010 | 3025 | 3005 | 48975 |
| 739 | 20240723 | 090200 | 775720345 | 3005 | 3015 | 3030 | 3005 | 73998 |
| 740 | 20240723 | 090100 | 552937705 | 3015 | 3055 | 3055 | 3005 | 73708 |
| 741 | 20240723 | 090000 | 329546240 | 3055 | 3020 | 3070 | 3015 | 108081 |