38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 3 | 20240926 | 212700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240926 | 212600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240926 | 212500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240926 | 212400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240926 | 212300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240926 | 212200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240926 | 212100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240926 | 212000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240926 | 211900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240926 | 211800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240926 | 211700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240926 | 211600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240926 | 211500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240926 | 211400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240926 | 211300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240926 | 211200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240926 | 211100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240926 | 211000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240926 | 210900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240926 | 210800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240926 | 210700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240926 | 210600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240926 | 210500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240926 | 210400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240926 | 210300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240926 | 210200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240926 | 210100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240926 | 210000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240926 | 205900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240926 | 205800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 33 | 20240926 | 205700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240926 | 205600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240926 | 205500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240926 | 205400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240926 | 205300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240926 | 205200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240926 | 205100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240926 | 205000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240926 | 204900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240926 | 204800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240926 | 204700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240926 | 204600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240926 | 204500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240926 | 204400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240926 | 204300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240926 | 204200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240926 | 204100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240926 | 204000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240926 | 203900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240926 | 203800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240926 | 203700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240926 | 203600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240926 | 203500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240926 | 203400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240926 | 203300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240926 | 203200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240926 | 203100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240926 | 203000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240926 | 202900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240926 | 202800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 63 | 20240926 | 202700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240926 | 202600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240926 | 202500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240926 | 202400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240926 | 202300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240926 | 202200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240926 | 202100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240926 | 202000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240926 | 201900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240926 | 201800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240926 | 201700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240926 | 201600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240926 | 201500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240926 | 201400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240926 | 201300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240926 | 201200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240926 | 201100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240926 | 201000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240926 | 200900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240926 | 200800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240926 | 200700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240926 | 200600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240926 | 200500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240926 | 200400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240926 | 200300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240926 | 200200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240926 | 200100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240926 | 200000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240926 | 195900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240926 | 195800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 93 | 20240926 | 195700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240926 | 195600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240926 | 195500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240926 | 195400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240926 | 195300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240926 | 195200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240926 | 195100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240926 | 195000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240926 | 194900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240926 | 194800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240926 | 194700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240926 | 194600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240926 | 194500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240926 | 194400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240926 | 194300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240926 | 194200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240926 | 194100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240926 | 194000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240926 | 193900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240926 | 193800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240926 | 193700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240926 | 193600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240926 | 193500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240926 | 193400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240926 | 193300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240926 | 193200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240926 | 193100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240926 | 193000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240926 | 192900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240926 | 192800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 123 | 20240926 | 192700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240926 | 192600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240926 | 192500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240926 | 192400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240926 | 192300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240926 | 192200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240926 | 192100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240926 | 192000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240926 | 191900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240926 | 191800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240926 | 191700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240926 | 191600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240926 | 191500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240926 | 191400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240926 | 191300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240926 | 191200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240926 | 191100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240926 | 191000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240926 | 190900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240926 | 190800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240926 | 190700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240926 | 190600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240926 | 190500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240926 | 190400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240926 | 190300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240926 | 190200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240926 | 190100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240926 | 190000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240926 | 185900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240926 | 185800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 153 | 20240926 | 185700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240926 | 185600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240926 | 185500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240926 | 185400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240926 | 185300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240926 | 185200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240926 | 185100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240926 | 185000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240926 | 184900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240926 | 184800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240926 | 184700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240926 | 184600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240926 | 184500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240926 | 184400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240926 | 184300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240926 | 184200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240926 | 184100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240926 | 184000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240926 | 183900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240926 | 183800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240926 | 183700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240926 | 183600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240926 | 183500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240926 | 183400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240926 | 183300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240926 | 183200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240926 | 183100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240926 | 183000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240926 | 182900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240926 | 182800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 183 | 20240926 | 182700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240926 | 182600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240926 | 182500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240926 | 182400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240926 | 182300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240926 | 182200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240926 | 182100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240926 | 182000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240926 | 181900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240926 | 181800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240926 | 181700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240926 | 181600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240926 | 181500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240926 | 181400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240926 | 181300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240926 | 181200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240926 | 181100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240926 | 181000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240926 | 180900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240926 | 180800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240926 | 180700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240926 | 180600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240926 | 180500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240926 | 180400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240926 | 180300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240926 | 180200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240926 | 180100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240926 | 180000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240926 | 175900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240926 | 175800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 213 | 20240926 | 175700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240926 | 175600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240926 | 175500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240926 | 175400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240926 | 175300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240926 | 175200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240926 | 175100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240926 | 175000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240926 | 174900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240926 | 174800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240926 | 174700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240926 | 174600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240926 | 174500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240926 | 174400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240926 | 174300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240926 | 174200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240926 | 174100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240926 | 174000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240926 | 173900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240926 | 173800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240926 | 173700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240926 | 173600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240926 | 173500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240926 | 173400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240926 | 173300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240926 | 173200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240926 | 173100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240926 | 173000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240926 | 172900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240926 | 172800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 243 | 20240926 | 172700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240926 | 172600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240926 | 172500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240926 | 172400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240926 | 172300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240926 | 172200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240926 | 172100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240926 | 172000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240926 | 171900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240926 | 171800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240926 | 171700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240926 | 171600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240926 | 171500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240926 | 171400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240926 | 171300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240926 | 171200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240926 | 171100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240926 | 171000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240926 | 170900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240926 | 170800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240926 | 170700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240926 | 170600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240926 | 170500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240926 | 170400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240926 | 170300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240926 | 170200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240926 | 170100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240926 | 170000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240926 | 165900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240926 | 165800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 273 | 20240926 | 165700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240926 | 165600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240926 | 165500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240926 | 165400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240926 | 165300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240926 | 165200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240926 | 165100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240926 | 165000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240926 | 164900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240926 | 164800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240926 | 164700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240926 | 164600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240926 | 164500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240926 | 164400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240926 | 164300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240926 | 164200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240926 | 164100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240926 | 164000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240926 | 163900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240926 | 163800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240926 | 163700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240926 | 163600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240926 | 163500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240926 | 163400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240926 | 163300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240926 | 163200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240926 | 163100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240926 | 163000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240926 | 162900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240926 | 162800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 303 | 20240926 | 162700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240926 | 162600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240926 | 162500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240926 | 162400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240926 | 162300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240926 | 162200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240926 | 162100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240926 | 162000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240926 | 161900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240926 | 161800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240926 | 161700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240926 | 161600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240926 | 161500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240926 | 161400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240926 | 161300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240926 | 161200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240926 | 161100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240926 | 161000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240926 | 160900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240926 | 160800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240926 | 160700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240926 | 160600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240926 | 160500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240926 | 160400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240926 | 160300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240926 | 160200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240926 | 160100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240926 | 160000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240926 | 155900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240926 | 155800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 333 | 20240926 | 155700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240926 | 155600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240926 | 155500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240926 | 155400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240926 | 155300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240926 | 155200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240926 | 155100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240926 | 155000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240926 | 154900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240926 | 154800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240926 | 154700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240926 | 154600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240926 | 154500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240926 | 154400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240926 | 154300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240926 | 154200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240926 | 154100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20240926 | 154000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20240926 | 153900 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20240926 | 153800 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20240926 | 153700 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20240926 | 153600 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20240926 | 153500 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20240926 | 153400 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20240926 | 153300 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20240926 | 153200 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20240926 | 153100 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20240926 | 153000 | 27150430625 | 4400 | 4400 | 4400 | 4400 | 22982 |
| 361 | 20240926 | 152900 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 362 | 20240926 | 152800 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 363 | 20240926 | 152700 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 364 | 20240926 | 152600 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 365 | 20240926 | 152500 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 366 | 20240926 | 152400 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 367 | 20240926 | 152300 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 368 | 20240926 | 152200 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 369 | 20240926 | 152100 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 370 | 20240926 | 152000 | 27049309825 | 4395 | 4395 | 4395 | 4395 | 0 |
| 371 | 20240926 | 151900 | 27049309825 | 4395 | 4400 | 4410 | 4395 | 13378 |
| 372 | 20240926 | 151800 | 26990426060 | 4400 | 4405 | 4405 | 4395 | 13085 |
| 373 | 20240926 | 151700 | 26932850195 | 4400 | 4400 | 4405 | 4400 | 4876 |
| 374 | 20240926 | 151600 | 26911390660 | 4405 | 4400 | 4405 | 4400 | 5820 |
| 375 | 20240926 | 151500 | 26885779630 | 4405 | 4395 | 4405 | 4395 | 6609 |
| 376 | 20240926 | 151400 | 26856708945 | 4395 | 4395 | 4395 | 4390 | 1749 |
| 377 | 20240926 | 151300 | 26849029335 | 4395 | 4390 | 4400 | 4390 | 4331 |
| 378 | 20240926 | 151200 | 26830009990 | 4390 | 4385 | 4410 | 4385 | 5535 |
| 379 | 20240926 | 151100 | 26805707985 | 4385 | 4400 | 4400 | 4385 | 8034 |
| 380 | 20240926 | 151000 | 26770449850 | 4410 | 4420 | 4420 | 4400 | 17276 |
| 381 | 20240926 | 150900 | 26694241360 | 4415 | 4425 | 4435 | 4415 | 12427 |
| 382 | 20240926 | 150800 | 26639252115 | 4425 | 4405 | 4430 | 4405 | 13122 |
| 383 | 20240926 | 150700 | 26581276420 | 4405 | 4400 | 4405 | 4395 | 5520 |
| 384 | 20240926 | 150600 | 26556987430 | 4400 | 4380 | 4400 | 4380 | 11755 |
| 385 | 20240926 | 150500 | 26505332395 | 4380 | 4375 | 4380 | 4370 | 5536 |
| 386 | 20240926 | 150400 | 26481109430 | 4370 | 4385 | 4390 | 4370 | 7292 |
| 387 | 20240926 | 150300 | 26449187490 | 4385 | 4385 | 4390 | 4380 | 1345 |
| 388 | 20240926 | 150200 | 26443294550 | 4390 | 4385 | 4390 | 4375 | 5326 |
| 389 | 20240926 | 150100 | 26419932185 | 4385 | 4395 | 4395 | 4385 | 5083 |
| 390 | 20240926 | 150000 | 26397619280 | 4395 | 4390 | 4395 | 4390 | 5042 |
| 391 | 20240926 | 145900 | 26375483370 | 4385 | 4390 | 4390 | 4385 | 2297 |
| 392 | 20240926 | 145800 | 26365401045 | 4385 | 4390 | 4390 | 4385 | 1150 |
| 393 | 20240926 | 145700 | 26360353115 | 4390 | 4380 | 4390 | 4380 | 1662 |
| 394 | 20240926 | 145600 | 26353064620 | 4385 | 4385 | 4385 | 4380 | 1676 |
| 395 | 20240926 | 145500 | 26345720165 | 4385 | 4375 | 4385 | 4370 | 3310 |
| 396 | 20240926 | 145400 | 26331237960 | 4375 | 4380 | 4380 | 4375 | 2220 |
| 397 | 20240926 | 145300 | 26321524830 | 4380 | 4375 | 4380 | 4375 | 2880 |
| 398 | 20240926 | 145200 | 26308924700 | 4375 | 4385 | 4385 | 4375 | 11657 |
| 399 | 20240926 | 145100 | 26257880265 | 4385 | 4380 | 4390 | 4380 | 6373 |
| 400 | 20240926 | 145000 | 26229946630 | 4380 | 4375 | 4380 | 4375 | 5110 |
| 401 | 20240926 | 144900 | 26207573320 | 4370 | 4370 | 4375 | 4370 | 2795 |
| 402 | 20240926 | 144800 | 26195357735 | 4370 | 4365 | 4370 | 4360 | 3263 |
| 403 | 20240926 | 144700 | 26181106915 | 4365 | 4360 | 4365 | 4360 | 1315 |
| 404 | 20240926 | 144600 | 26175369125 | 4360 | 4365 | 4365 | 4360 | 868 |
| 405 | 20240926 | 144500 | 26171581620 | 4365 | 4360 | 4365 | 4360 | 974 |
| 406 | 20240926 | 144400 | 26167333070 | 4365 | 4360 | 4365 | 4355 | 750 |
| 407 | 20240926 | 144300 | 26164062870 | 4360 | 4365 | 4370 | 4355 | 1578 |
| 408 | 20240926 | 144200 | 26157181855 | 4365 | 4365 | 4370 | 4360 | 4510 |
| 409 | 20240926 | 144100 | 26137495300 | 4370 | 4360 | 4370 | 4360 | 3905 |
| 410 | 20240926 | 144000 | 26120440735 | 4360 | 4355 | 4360 | 4350 | 7292 |
| 411 | 20240926 | 143900 | 26088683750 | 4360 | 4355 | 4360 | 4350 | 2930 |
| 412 | 20240926 | 143800 | 26075928530 | 4350 | 4365 | 4365 | 4350 | 7808 |
| 413 | 20240926 | 143700 | 26041906100 | 4365 | 4365 | 4375 | 4365 | 3775 |
| 414 | 20240926 | 143600 | 26025403085 | 4370 | 4370 | 4375 | 4365 | 2702 |
| 415 | 20240926 | 143500 | 26013595005 | 4370 | 4360 | 4370 | 4360 | 2145 |
| 416 | 20240926 | 143400 | 26004226085 | 4360 | 4345 | 4365 | 4345 | 2786 |
| 417 | 20240926 | 143300 | 25992097960 | 4345 | 4350 | 4350 | 4345 | 4196 |
| 418 | 20240926 | 143200 | 25973862775 | 4350 | 4345 | 4350 | 4340 | 5599 |
| 419 | 20240926 | 143100 | 25949545920 | 4345 | 4355 | 4360 | 4345 | 7370 |
| 420 | 20240926 | 143000 | 25917479435 | 4355 | 4355 | 4360 | 4355 | 1212 |
| 421 | 20240926 | 142900 | 25912201160 | 4355 | 4365 | 4365 | 4355 | 586 |
| 422 | 20240926 | 142800 | 25909646555 | 4365 | 4360 | 4365 | 4355 | 3381 |
| 423 | 20240926 | 142700 | 25894906005 | 4360 | 4360 | 4365 | 4360 | 3521 |
| 424 | 20240926 | 142600 | 25879554285 | 4365 | 4375 | 4375 | 4365 | 1151 |
| 425 | 20240926 | 142500 | 25874530130 | 4365 | 4375 | 4380 | 4365 | 6910 |
| 426 | 20240926 | 142400 | 25844303400 | 4375 | 4375 | 4380 | 4375 | 5451 |
| 427 | 20240926 | 142300 | 25820454220 | 4375 | 4370 | 4375 | 4370 | 4766 |
| 428 | 20240926 | 142200 | 25799618870 | 4365 | 4360 | 4370 | 4360 | 2752 |
| 429 | 20240926 | 142100 | 25787611635 | 4360 | 4360 | 4360 | 4355 | 1595 |
| 430 | 20240926 | 142000 | 25780661465 | 4355 | 4345 | 4355 | 4345 | 2506 |
| 431 | 20240926 | 141900 | 25769764325 | 4345 | 4345 | 4350 | 4345 | 5955 |
| 432 | 20240926 | 141800 | 25743884290 | 4345 | 4345 | 4350 | 4340 | 9788 |
| 433 | 20240926 | 141700 | 25701366735 | 4345 | 4350 | 4350 | 4345 | 3121 |
| 434 | 20240926 | 141600 | 25687799855 | 4350 | 4345 | 4355 | 4345 | 7449 |
| 435 | 20240926 | 141500 | 25655409255 | 4345 | 4350 | 4350 | 4345 | 5219 |
| 436 | 20240926 | 141400 | 25632730420 | 4350 | 4350 | 4355 | 4345 | 6602 |
| 437 | 20240926 | 141300 | 25604014035 | 4350 | 4355 | 4360 | 4350 | 10706 |
| 438 | 20240926 | 141200 | 25557425690 | 4355 | 4355 | 4360 | 4355 | 5330 |
| 439 | 20240926 | 141100 | 25534211325 | 4360 | 4360 | 4365 | 4355 | 9704 |
| 440 | 20240926 | 141000 | 25491920660 | 4360 | 4365 | 4365 | 4360 | 3123 |
| 441 | 20240926 | 140900 | 25478303115 | 4365 | 4365 | 4365 | 4355 | 5965 |
| 442 | 20240926 | 140800 | 25452296595 | 4360 | 4365 | 4370 | 4360 | 2644 |
| 443 | 20240926 | 140700 | 25440757175 | 4365 | 4365 | 4365 | 4360 | 4764 |
| 444 | 20240926 | 140600 | 25419963820 | 4365 | 4365 | 4370 | 4360 | 10369 |
| 445 | 20240926 | 140500 | 25374735245 | 4365 | 4365 | 4370 | 4360 | 5691 |
| 446 | 20240926 | 140400 | 25349898600 | 4370 | 4370 | 4375 | 4365 | 8090 |
| 447 | 20240926 | 140300 | 25314558575 | 4370 | 4375 | 4375 | 4370 | 4610 |
| 448 | 20240926 | 140200 | 25294412825 | 4370 | 4380 | 4380 | 4370 | 5804 |
| 449 | 20240926 | 140100 | 25269031955 | 4375 | 4375 | 4380 | 4375 | 3728 |
| 450 | 20240926 | 140000 | 25252721795 | 4370 | 4380 | 4380 | 4370 | 2676 |
| 451 | 20240926 | 135900 | 25241025715 | 4380 | 4375 | 4380 | 4370 | 3357 |
| 452 | 20240926 | 135800 | 25226348930 | 4380 | 4375 | 4380 | 4375 | 2937 |
| 453 | 20240926 | 135700 | 25213487530 | 4375 | 4380 | 4385 | 4375 | 1055 |
| 454 | 20240926 | 135600 | 25208870490 | 4380 | 4385 | 4385 | 4375 | 4094 |
| 455 | 20240926 | 135500 | 25190935650 | 4385 | 4385 | 4390 | 4385 | 3423 |
| 456 | 20240926 | 135400 | 25175924795 | 4380 | 4380 | 4380 | 4375 | 1958 |
| 457 | 20240926 | 135300 | 25167350295 | 4380 | 4365 | 4380 | 4365 | 9061 |
| 458 | 20240926 | 135200 | 25127719450 | 4365 | 4360 | 4365 | 4360 | 4732 |
| 459 | 20240926 | 135100 | 25107078385 | 4360 | 4360 | 4365 | 4355 | 6475 |
| 460 | 20240926 | 135000 | 25078855010 | 4360 | 4360 | 4370 | 4360 | 7527 |
| 461 | 20240926 | 134900 | 25046035395 | 4360 | 4375 | 4375 | 4355 | 40677 |
| 462 | 20240926 | 134800 | 24868537295 | 4380 | 4390 | 4395 | 4380 | 7733 |
| 463 | 20240926 | 134700 | 24834625900 | 4390 | 4390 | 4395 | 4385 | 3782 |
| 464 | 20240926 | 134600 | 24818019220 | 4390 | 4390 | 4395 | 4380 | 2303 |
| 465 | 20240926 | 134500 | 24807919185 | 4390 | 4395 | 4395 | 4375 | 4669 |
| 466 | 20240926 | 134400 | 24787470445 | 4395 | 4395 | 4400 | 4380 | 14517 |
| 467 | 20240926 | 134300 | 24723781125 | 4395 | 4405 | 4405 | 4390 | 2947 |
| 468 | 20240926 | 134200 | 24710837795 | 4405 | 4385 | 4405 | 4380 | 784 |
| 469 | 20240926 | 134100 | 24707402615 | 4385 | 4400 | 4400 | 4380 | 3898 |
| 470 | 20240926 | 134000 | 24690310685 | 4405 | 4415 | 4415 | 4380 | 8190 |
| 471 | 20240926 | 133900 | 24654333095 | 4400 | 4420 | 4420 | 4400 | 3462 |
| 472 | 20240926 | 133800 | 24639088745 | 4420 | 4415 | 4420 | 4410 | 2569 |
| 473 | 20240926 | 133700 | 24627750545 | 4415 | 4410 | 4415 | 4400 | 2159 |
| 474 | 20240926 | 133600 | 24618229870 | 4410 | 4410 | 4410 | 4400 | 1509 |
| 475 | 20240926 | 133500 | 24611583690 | 4410 | 4410 | 4415 | 4410 | 1215 |
| 476 | 20240926 | 133400 | 24606225530 | 4410 | 4410 | 4415 | 4410 | 435 |
| 477 | 20240926 | 133300 | 24604307135 | 4410 | 4425 | 4425 | 4410 | 3762 |
| 478 | 20240926 | 133200 | 24587692965 | 4420 | 4420 | 4425 | 4420 | 2774 |
| 479 | 20240926 | 133100 | 24575428810 | 4425 | 4425 | 4425 | 4420 | 4341 |
| 480 | 20240926 | 133000 | 24556222385 | 4425 | 4415 | 4425 | 4415 | 1760 |
| 481 | 20240926 | 132900 | 24548442685 | 4415 | 4415 | 4415 | 4415 | 1734 |
| 482 | 20240926 | 132800 | 24540787075 | 4415 | 4410 | 4415 | 4410 | 1462 |
| 483 | 20240926 | 132700 | 24534336840 | 4410 | 4410 | 4410 | 4400 | 2350 |
| 484 | 20240926 | 132600 | 24523977660 | 4410 | 4400 | 4410 | 4395 | 1289 |
| 485 | 20240926 | 132500 | 24518306310 | 4395 | 4385 | 4425 | 4385 | 2453 |
| 486 | 20240926 | 132400 | 24507492190 | 4425 | 4395 | 4425 | 4380 | 17054 |
| 487 | 20240926 | 132300 | 24432593455 | 4390 | 4400 | 4400 | 4390 | 2605 |
| 488 | 20240926 | 132200 | 24421146345 | 4400 | 4410 | 4410 | 4400 | 10293 |
| 489 | 20240926 | 132100 | 24375828340 | 4410 | 4425 | 4425 | 4410 | 3722 |
| 490 | 20240926 | 132000 | 24359403415 | 4425 | 4420 | 4425 | 4415 | 7698 |
| 491 | 20240926 | 131900 | 24325377120 | 4420 | 4405 | 4420 | 4405 | 9762 |
| 492 | 20240926 | 131800 | 24282266525 | 4400 | 4405 | 4410 | 4400 | 3269 |
| 493 | 20240926 | 131700 | 24267880345 | 4400 | 4405 | 4405 | 4400 | 2179 |
| 494 | 20240926 | 131600 | 24258282915 | 4405 | 4405 | 4410 | 4405 | 6249 |
| 495 | 20240926 | 131500 | 24230755915 | 4405 | 4410 | 4410 | 4405 | 2295 |
| 496 | 20240926 | 131400 | 24220641910 | 4410 | 4410 | 4420 | 4405 | 3721 |
| 497 | 20240926 | 131300 | 24204224720 | 4415 | 4415 | 4420 | 4410 | 15159 |
| 498 | 20240926 | 131200 | 24137342485 | 4415 | 4415 | 4420 | 4410 | 5095 |
| 499 | 20240926 | 131100 | 24114847000 | 4415 | 4420 | 4420 | 4405 | 6403 |
| 500 | 20240926 | 131000 | 24086594160 | 4420 | 4415 | 4420 | 4415 | 4339 |
| 501 | 20240926 | 130900 | 24067430770 | 4415 | 4410 | 4420 | 4405 | 7241 |
| 502 | 20240926 | 130800 | 24035481840 | 4410 | 4400 | 4410 | 4400 | 3554 |
| 503 | 20240926 | 130700 | 24019835280 | 4400 | 4400 | 4400 | 4395 | 1605 |
| 504 | 20240926 | 130600 | 24012776310 | 4395 | 4395 | 4400 | 4390 | 3023 |
| 505 | 20240926 | 130500 | 23999488920 | 4395 | 4395 | 4395 | 4390 | 570 |
| 506 | 20240926 | 130400 | 23996984370 | 4390 | 4380 | 4390 | 4380 | 7997 |
| 507 | 20240926 | 130300 | 23961927640 | 4385 | 4380 | 4385 | 4375 | 1413 |
| 508 | 20240926 | 130200 | 23955742990 | 4380 | 4365 | 4390 | 4365 | 4935 |
| 509 | 20240926 | 130100 | 23934187400 | 4370 | 4375 | 4375 | 4365 | 7577 |
| 510 | 20240926 | 130000 | 23901082930 | 4375 | 4380 | 4380 | 4370 | 2259 |
| 511 | 20240926 | 125900 | 23891199990 | 4375 | 4380 | 4385 | 4375 | 7523 |
| 512 | 20240926 | 125800 | 23858250695 | 4380 | 4365 | 4380 | 4360 | 4533 |
| 513 | 20240926 | 125700 | 23838435910 | 4360 | 4375 | 4375 | 4355 | 36833 |
| 514 | 20240926 | 125600 | 23677775105 | 4385 | 4395 | 4395 | 4375 | 21165 |
| 515 | 20240926 | 125500 | 23584988230 | 4395 | 4390 | 4395 | 4390 | 5267 |
| 516 | 20240926 | 125400 | 23561864795 | 4395 | 4405 | 4405 | 4395 | 4624 |
| 517 | 20240926 | 125300 | 23541531280 | 4400 | 4405 | 4410 | 4400 | 5221 |
| 518 | 20240926 | 125200 | 23518546610 | 4410 | 4405 | 4410 | 4405 | 2480 |
| 519 | 20240926 | 125100 | 23507622140 | 4405 | 4405 | 4410 | 4405 | 1997 |
| 520 | 20240926 | 125000 | 23498825310 | 4405 | 4410 | 4410 | 4405 | 1664 |
| 521 | 20240926 | 124900 | 23491493365 | 4410 | 4410 | 4415 | 4405 | 1851 |
| 522 | 20240926 | 124800 | 23483336085 | 4405 | 4410 | 4410 | 4405 | 3429 |
| 523 | 20240926 | 124700 | 23468228790 | 4410 | 4410 | 4420 | 4405 | 3025 |
| 524 | 20240926 | 124600 | 23454879155 | 4410 | 4425 | 4425 | 4410 | 4285 |
| 525 | 20240926 | 124500 | 23435941300 | 4425 | 4425 | 4435 | 4420 | 8240 |
| 526 | 20240926 | 124400 | 23399458390 | 4425 | 4415 | 4425 | 4405 | 8133 |
| 527 | 20240926 | 124300 | 23363549235 | 4415 | 4420 | 4430 | 4400 | 10145 |
| 528 | 20240926 | 124200 | 23318721755 | 4420 | 4395 | 4420 | 4390 | 6655 |
| 529 | 20240926 | 124100 | 23289399195 | 4390 | 4390 | 4395 | 4385 | 2311 |
| 530 | 20240926 | 124000 | 23279262665 | 4395 | 4385 | 4395 | 4385 | 2075 |
| 531 | 20240926 | 123900 | 23270159700 | 4385 | 4400 | 4410 | 4385 | 13382 |
| 532 | 20240926 | 123800 | 23211321750 | 4405 | 4400 | 4405 | 4395 | 1802 |
| 533 | 20240926 | 123700 | 23203392395 | 4405 | 4400 | 4405 | 4395 | 5494 |
| 534 | 20240926 | 123600 | 23179224445 | 4400 | 4400 | 4405 | 4395 | 6302 |
| 535 | 20240926 | 123500 | 23151494795 | 4405 | 4405 | 4410 | 4400 | 4105 |
| 536 | 20240926 | 123400 | 23133411710 | 4410 | 4410 | 4410 | 4405 | 2293 |
| 537 | 20240926 | 123300 | 23123305105 | 4405 | 4395 | 4405 | 4395 | 4195 |
| 538 | 20240926 | 123200 | 23104852655 | 4395 | 4390 | 4400 | 4385 | 2847 |
| 539 | 20240926 | 123100 | 23092350260 | 4385 | 4400 | 4400 | 4385 | 4647 |
| 540 | 20240926 | 123000 | 23071938740 | 4405 | 4390 | 4405 | 4380 | 5584 |
| 541 | 20240926 | 122900 | 23047428200 | 4390 | 4385 | 4390 | 4380 | 6327 |
| 542 | 20240926 | 122800 | 23019697570 | 4390 | 4400 | 4400 | 4385 | 11629 |
| 543 | 20240926 | 122700 | 22968634140 | 4400 | 4385 | 4410 | 4385 | 6294 |
| 544 | 20240926 | 122600 | 22940962025 | 4385 | 4385 | 4390 | 4380 | 7198 |
| 545 | 20240926 | 122500 | 22909403425 | 4380 | 4395 | 4395 | 4375 | 11559 |
| 546 | 20240926 | 122400 | 22858729970 | 4385 | 4405 | 4410 | 4365 | 63981 |
| 547 | 20240926 | 122300 | 22578485385 | 4405 | 4420 | 4420 | 4405 | 19654 |
| 548 | 20240926 | 122200 | 22491783650 | 4420 | 4420 | 4430 | 4420 | 3765 |
| 549 | 20240926 | 122100 | 22475137870 | 4420 | 4440 | 4440 | 4420 | 7908 |
| 550 | 20240926 | 122000 | 22440129985 | 4440 | 4445 | 4445 | 4425 | 12970 |
| 551 | 20240926 | 121900 | 22382665895 | 4445 | 4440 | 4445 | 4435 | 5103 |
| 552 | 20240926 | 121800 | 22360009610 | 4440 | 4445 | 4445 | 4435 | 5949 |
| 553 | 20240926 | 121700 | 22333600005 | 4445 | 4425 | 4445 | 4425 | 10465 |
| 554 | 20240926 | 121600 | 22287220160 | 4425 | 4455 | 4455 | 4420 | 24715 |
| 555 | 20240926 | 121500 | 22177621170 | 4455 | 4455 | 4455 | 4450 | 12940 |
| 556 | 20240926 | 121400 | 22119973730 | 4455 | 4465 | 4465 | 4455 | 3878 |
| 557 | 20240926 | 121300 | 22102691250 | 4465 | 4465 | 4465 | 4460 | 2702 |
| 558 | 20240926 | 121200 | 22090638835 | 4465 | 4460 | 4465 | 4455 | 2949 |
| 559 | 20240926 | 121100 | 22077494015 | 4460 | 4460 | 4460 | 4455 | 16141 |
| 560 | 20240926 | 121000 | 22005533035 | 4455 | 4460 | 4465 | 4455 | 5082 |
| 561 | 20240926 | 120900 | 21982874110 | 4460 | 4460 | 4465 | 4460 | 8488 |
| 562 | 20240926 | 120800 | 21945016500 | 4460 | 4470 | 4470 | 4460 | 936 |
| 563 | 20240926 | 120700 | 21940837515 | 4465 | 4465 | 4465 | 4455 | 7617 |
| 564 | 20240926 | 120600 | 21906844735 | 4465 | 4470 | 4470 | 4465 | 1378 |
| 565 | 20240926 | 120500 | 21900691625 | 4470 | 4470 | 4475 | 4470 | 2168 |
| 566 | 20240926 | 120400 | 21891000370 | 4470 | 4475 | 4480 | 4470 | 3626 |
| 567 | 20240926 | 120300 | 21874785065 | 4475 | 4480 | 4480 | 4475 | 1140 |
| 568 | 20240926 | 120200 | 21869683275 | 4480 | 4470 | 4480 | 4470 | 3071 |
| 569 | 20240926 | 120100 | 21855950480 | 4470 | 4475 | 4480 | 4470 | 890 |
| 570 | 20240926 | 120000 | 21851968715 | 4475 | 4475 | 4475 | 4470 | 1736 |
| 571 | 20240926 | 115900 | 21844200145 | 4470 | 4480 | 4480 | 4470 | 1228 |
| 572 | 20240926 | 115800 | 21838706170 | 4470 | 4475 | 4480 | 4470 | 12604 |
| 573 | 20240926 | 115700 | 21782337215 | 4475 | 4480 | 4480 | 4470 | 1939 |
| 574 | 20240926 | 115600 | 21773660405 | 4480 | 4470 | 4480 | 4470 | 12116 |
| 575 | 20240926 | 115500 | 21719411135 | 4470 | 4465 | 4475 | 4465 | 1627 |
| 576 | 20240926 | 115400 | 21712138890 | 4465 | 4460 | 4470 | 4460 | 3345 |
| 577 | 20240926 | 115300 | 21697200015 | 4460 | 4455 | 4465 | 4455 | 11860 |
| 578 | 20240926 | 115200 | 21644330345 | 4455 | 4465 | 4465 | 4455 | 4482 |
| 579 | 20240926 | 115100 | 21624349265 | 4460 | 4465 | 4465 | 4460 | 1833 |
| 580 | 20240926 | 115000 | 21616173575 | 4460 | 4460 | 4465 | 4460 | 2754 |
| 581 | 20240926 | 114900 | 21603890725 | 4460 | 4460 | 4460 | 4455 | 2795 |
| 582 | 20240926 | 114800 | 21591432350 | 4460 | 4455 | 4465 | 4455 | 1882 |
| 583 | 20240926 | 114700 | 21583037535 | 4455 | 4455 | 4455 | 4450 | 3966 |
| 584 | 20240926 | 114600 | 21565378780 | 4455 | 4465 | 4465 | 4450 | 6873 |
| 585 | 20240926 | 114500 | 21534748795 | 4465 | 4475 | 4480 | 4460 | 3756 |
| 586 | 20240926 | 114400 | 21517966305 | 4475 | 4455 | 4485 | 4455 | 7083 |
| 587 | 20240926 | 114300 | 21486326155 | 4455 | 4475 | 4480 | 4455 | 11233 |
| 588 | 20240926 | 114200 | 21436150015 | 4475 | 4475 | 4485 | 4475 | 3172 |
| 589 | 20240926 | 114100 | 21421950310 | 4475 | 4480 | 4485 | 4475 | 10752 |
| 590 | 20240926 | 114000 | 21373807445 | 4480 | 4485 | 4495 | 4475 | 19711 |
| 591 | 20240926 | 113900 | 21285340325 | 4480 | 4475 | 4485 | 4470 | 9438 |
| 592 | 20240926 | 113800 | 21243073270 | 4470 | 4455 | 4475 | 4450 | 12718 |
| 593 | 20240926 | 113700 | 21186370805 | 4455 | 4455 | 4455 | 4445 | 5714 |
| 594 | 20240926 | 113600 | 21160942525 | 4455 | 4450 | 4455 | 4445 | 13254 |
| 595 | 20240926 | 113500 | 21101951605 | 4450 | 4455 | 4455 | 4445 | 9574 |
| 596 | 20240926 | 113400 | 21059339680 | 4455 | 4460 | 4460 | 4450 | 5577 |
| 597 | 20240926 | 113300 | 21034499215 | 4460 | 4450 | 4460 | 4450 | 2765 |
| 598 | 20240926 | 113200 | 21022183740 | 4450 | 4455 | 4470 | 4450 | 15793 |
| 599 | 20240926 | 113100 | 20951848785 | 4460 | 4470 | 4470 | 4455 | 5489 |
| 600 | 20240926 | 113000 | 20927363805 | 4470 | 4485 | 4485 | 4470 | 4837 |
| 601 | 20240926 | 112900 | 20905730745 | 4475 | 4470 | 4490 | 4465 | 2373 |
| 602 | 20240926 | 112800 | 20895102535 | 4470 | 4470 | 4470 | 4460 | 8463 |
| 603 | 20240926 | 112700 | 20857320715 | 4465 | 4475 | 4475 | 4465 | 7292 |
| 604 | 20240926 | 112600 | 20824742465 | 4475 | 4485 | 4485 | 4470 | 5764 |
| 605 | 20240926 | 112500 | 20798934195 | 4485 | 4495 | 4495 | 4485 | 9492 |
| 606 | 20240926 | 112400 | 20756316555 | 4495 | 4500 | 4505 | 4495 | 4999 |
| 607 | 20240926 | 112300 | 20733835760 | 4500 | 4505 | 4505 | 4495 | 6418 |
| 608 | 20240926 | 112200 | 20704952495 | 4505 | 4500 | 4510 | 4500 | 9543 |
| 609 | 20240926 | 112100 | 20662001830 | 4500 | 4495 | 4505 | 4490 | 4361 |
| 610 | 20240926 | 112000 | 20642387720 | 4495 | 4490 | 4495 | 4485 | 3507 |
| 611 | 20240926 | 111900 | 20626646840 | 4490 | 4495 | 4495 | 4485 | 2429 |
| 612 | 20240926 | 111800 | 20615744400 | 4490 | 4480 | 4500 | 4465 | 7934 |
| 613 | 20240926 | 111700 | 20580232945 | 4480 | 4460 | 4480 | 4460 | 4599 |
| 614 | 20240926 | 111600 | 20559685065 | 4455 | 4455 | 4460 | 4450 | 12459 |
| 615 | 20240926 | 111500 | 20504201600 | 4455 | 4460 | 4465 | 4455 | 17531 |
| 616 | 20240926 | 111400 | 20426031695 | 4465 | 4465 | 4480 | 4460 | 14425 |
| 617 | 20240926 | 111300 | 20361604090 | 4465 | 4495 | 4495 | 4465 | 34506 |
| 618 | 20240926 | 111200 | 20206993055 | 4495 | 4500 | 4505 | 4490 | 13360 |
| 619 | 20240926 | 111100 | 20146896835 | 4500 | 4510 | 4510 | 4495 | 13246 |
| 620 | 20240926 | 111000 | 20087288175 | 4505 | 4510 | 4515 | 4505 | 1873 |
| 621 | 20240926 | 110900 | 20078839525 | 4505 | 4505 | 4515 | 4500 | 11019 |
| 622 | 20240926 | 110800 | 20029215375 | 4505 | 4520 | 4520 | 4500 | 21872 |
| 623 | 20240926 | 110700 | 19930647750 | 4520 | 4530 | 4530 | 4520 | 10156 |
| 624 | 20240926 | 110600 | 19884723010 | 4525 | 4520 | 4530 | 4520 | 5242 |
| 625 | 20240926 | 110500 | 19861012610 | 4530 | 4530 | 4535 | 4520 | 7224 |
| 626 | 20240926 | 110400 | 19828318445 | 4530 | 4535 | 4540 | 4530 | 9885 |
| 627 | 20240926 | 110300 | 19783484445 | 4540 | 4535 | 4545 | 4535 | 6358 |
| 628 | 20240926 | 110200 | 19754643855 | 4535 | 4540 | 4545 | 4535 | 8452 |
| 629 | 20240926 | 110100 | 19716293540 | 4540 | 4545 | 4550 | 4535 | 9636 |
| 630 | 20240926 | 110000 | 19672519695 | 4540 | 4520 | 4550 | 4520 | 8056 |
| 631 | 20240926 | 105900 | 19635934290 | 4530 | 4535 | 4535 | 4520 | 17370 |
| 632 | 20240926 | 105800 | 19557322155 | 4530 | 4510 | 4535 | 4510 | 6055 |
| 633 | 20240926 | 105700 | 19529962415 | 4515 | 4490 | 4515 | 4490 | 8730 |
| 634 | 20240926 | 105600 | 19490628240 | 4490 | 4495 | 4505 | 4490 | 16410 |
| 635 | 20240926 | 105500 | 19416892625 | 4495 | 4515 | 4515 | 4495 | 25550 |
| 636 | 20240926 | 105400 | 19301844880 | 4520 | 4535 | 4540 | 4515 | 18786 |
| 637 | 20240926 | 105300 | 19216770415 | 4535 | 4545 | 4550 | 4530 | 7471 |
| 638 | 20240926 | 105200 | 19182861280 | 4540 | 4555 | 4560 | 4540 | 24728 |
| 639 | 20240926 | 105100 | 19070414985 | 4555 | 4540 | 4555 | 4540 | 9392 |
| 640 | 20240926 | 105000 | 19027711160 | 4540 | 4535 | 4550 | 4535 | 34880 |
| 641 | 20240926 | 104900 | 18869304375 | 4535 | 4505 | 4540 | 4505 | 10107 |
| 642 | 20240926 | 104800 | 18823629670 | 4505 | 4495 | 4510 | 4495 | 9503 |
| 643 | 20240926 | 104700 | 18780829010 | 4500 | 4520 | 4520 | 4490 | 15216 |
| 644 | 20240926 | 104600 | 18712388730 | 4515 | 4485 | 4520 | 4485 | 18326 |
| 645 | 20240926 | 104500 | 18629949245 | 4490 | 4505 | 4505 | 4485 | 27705 |
| 646 | 20240926 | 104400 | 18505521335 | 4505 | 4525 | 4525 | 4495 | 37602 |
| 647 | 20240926 | 104300 | 18335957290 | 4525 | 4495 | 4530 | 4480 | 49501 |
| 648 | 20240926 | 104200 | 18113300615 | 4485 | 4550 | 4550 | 4485 | 87761 |
| 649 | 20240926 | 104100 | 17716749560 | 4545 | 4610 | 4610 | 4535 | 110651 |
| 650 | 20240926 | 104000 | 17211698495 | 4605 | 4600 | 4620 | 4600 | 50688 |
| 651 | 20240926 | 103900 | 16978225110 | 4600 | 4660 | 4670 | 4600 | 87791 |
| 652 | 20240926 | 103800 | 16571082195 | 4650 | 4605 | 4670 | 4600 | 78894 |
| 653 | 20240926 | 103700 | 16206197810 | 4605 | 4740 | 4740 | 4605 | 144175 |
| 654 | 20240926 | 103600 | 15531808125 | 4735 | 4710 | 4740 | 4710 | 134625 |
| 655 | 20240926 | 103500 | 14896041635 | 4710 | 4725 | 4745 | 4700 | 195982 |
| 656 | 20240926 | 103400 | 13969895510 | 4725 | 4675 | 4730 | 4650 | 232443 |
| 657 | 20240926 | 103300 | 12878812770 | 4675 | 4605 | 4685 | 4600 | 195299 |
| 658 | 20240926 | 103200 | 11971723735 | 4595 | 4570 | 4605 | 4550 | 74800 |
| 659 | 20240926 | 103100 | 11628940175 | 4570 | 4585 | 4600 | 4560 | 82733 |
| 660 | 20240926 | 103000 | 11249363175 | 4580 | 4510 | 4585 | 4510 | 59027 |
| 661 | 20240926 | 102900 | 10980746630 | 4510 | 4490 | 4525 | 4490 | 9857 |
| 662 | 20240926 | 102800 | 10936322430 | 4490 | 4495 | 4495 | 4470 | 26565 |
| 663 | 20240926 | 102700 | 10817148285 | 4495 | 4535 | 4540 | 4490 | 32584 |
| 664 | 20240926 | 102600 | 10669919420 | 4535 | 4550 | 4550 | 4535 | 28453 |
| 665 | 20240926 | 102500 | 10540715170 | 4550 | 4530 | 4550 | 4525 | 36236 |
| 666 | 20240926 | 102400 | 10376117240 | 4525 | 4510 | 4535 | 4500 | 51452 |
| 667 | 20240926 | 102300 | 10143419715 | 4510 | 4485 | 4515 | 4485 | 21961 |
| 668 | 20240926 | 102200 | 10044608395 | 4480 | 4460 | 4485 | 4460 | 13119 |
| 669 | 20240926 | 102100 | 9985901005 | 4460 | 4465 | 4465 | 4460 | 5184 |
| 670 | 20240926 | 102000 | 9962759120 | 4465 | 4460 | 4465 | 4460 | 5271 |
| 671 | 20240926 | 101900 | 9939230610 | 4460 | 4455 | 4465 | 4450 | 17806 |
| 672 | 20240926 | 101800 | 9859920670 | 4460 | 4460 | 4465 | 4455 | 9371 |
| 673 | 20240926 | 101700 | 9818133595 | 4460 | 4455 | 4460 | 4455 | 6475 |
| 674 | 20240926 | 101600 | 9789268465 | 4450 | 4450 | 4460 | 4445 | 12771 |
| 675 | 20240926 | 101500 | 9732379245 | 4450 | 4445 | 4450 | 4435 | 7583 |
| 676 | 20240926 | 101400 | 9698664235 | 4445 | 4435 | 4445 | 4435 | 13602 |
| 677 | 20240926 | 101300 | 9638314790 | 4435 | 4435 | 4445 | 4430 | 3938 |
| 678 | 20240926 | 101200 | 9620834615 | 4440 | 4405 | 4440 | 4405 | 6635 |
| 679 | 20240926 | 101100 | 9591502295 | 4410 | 4415 | 4415 | 4400 | 5983 |
| 680 | 20240926 | 101000 | 9565144580 | 4415 | 4405 | 4415 | 4400 | 4786 |
| 681 | 20240926 | 100900 | 9544056615 | 4405 | 4415 | 4415 | 4405 | 4891 |
| 682 | 20240926 | 100800 | 9522491955 | 4415 | 4420 | 4425 | 4415 | 10061 |
| 683 | 20240926 | 100700 | 9478043875 | 4425 | 4430 | 4430 | 4420 | 5465 |
| 684 | 20240926 | 100600 | 9453845420 | 4430 | 4425 | 4430 | 4420 | 10000 |
| 685 | 20240926 | 100500 | 9409590435 | 4425 | 4420 | 4445 | 4420 | 22750 |
| 686 | 20240926 | 100400 | 9308708680 | 4420 | 4410 | 4430 | 4395 | 9345 |
| 687 | 20240926 | 100300 | 9267428285 | 4430 | 4385 | 4445 | 4380 | 17765 |
| 688 | 20240926 | 100200 | 9189379625 | 4380 | 4385 | 4390 | 4380 | 16949 |
| 689 | 20240926 | 100100 | 9115122260 | 4390 | 4390 | 4390 | 4385 | 7122 |
| 690 | 20240926 | 100000 | 9083890925 | 4390 | 4385 | 4390 | 4380 | 8346 |
| 691 | 20240926 | 095900 | 9047305755 | 4385 | 4395 | 4400 | 4380 | 13709 |
| 692 | 20240926 | 095800 | 8987182600 | 4395 | 4385 | 4395 | 4380 | 13418 |
| 693 | 20240926 | 095700 | 8928335830 | 4385 | 4395 | 4395 | 4385 | 14593 |
| 694 | 20240926 | 095600 | 8864279170 | 4395 | 4405 | 4410 | 4395 | 10064 |
| 695 | 20240926 | 095500 | 8819976870 | 4405 | 4415 | 4415 | 4405 | 7768 |
| 696 | 20240926 | 095400 | 8785725080 | 4430 | 4435 | 4435 | 4410 | 11891 |
| 697 | 20240926 | 095300 | 8733168600 | 4435 | 4440 | 4440 | 4430 | 4206 |
| 698 | 20240926 | 095200 | 8714499775 | 4430 | 4445 | 4445 | 4430 | 9486 |
| 699 | 20240926 | 095100 | 8672425300 | 4445 | 4435 | 4445 | 4425 | 19638 |
| 700 | 20240926 | 095000 | 8585281485 | 4435 | 4435 | 4450 | 4415 | 29361 |
| 701 | 20240926 | 094900 | 8455017695 | 4435 | 4435 | 4435 | 4415 | 12290 |
| 702 | 20240926 | 094800 | 8400654850 | 4430 | 4420 | 4445 | 4420 | 9193 |
| 703 | 20240926 | 094700 | 8359914900 | 4420 | 4415 | 4420 | 4410 | 5688 |
| 704 | 20240926 | 094600 | 8334812445 | 4415 | 4420 | 4420 | 4410 | 13181 |
| 705 | 20240926 | 094500 | 8276605505 | 4415 | 4430 | 4440 | 4410 | 11115 |
| 706 | 20240926 | 094400 | 8227483790 | 4430 | 4400 | 4445 | 4395 | 9412 |
| 707 | 20240926 | 094300 | 8185901530 | 4400 | 4390 | 4400 | 4390 | 5854 |
| 708 | 20240926 | 094200 | 8160169730 | 4390 | 4385 | 4400 | 4385 | 6618 |
| 709 | 20240926 | 094100 | 8131111425 | 4385 | 4370 | 4385 | 4360 | 8223 |
| 710 | 20240926 | 094000 | 8095194605 | 4370 | 4390 | 4390 | 4370 | 9429 |
| 711 | 20240926 | 093900 | 8053893520 | 4390 | 4385 | 4395 | 4375 | 5083 |
| 712 | 20240926 | 093800 | 8031601780 | 4385 | 4360 | 4390 | 4355 | 24176 |
| 713 | 20240926 | 093700 | 7926197685 | 4355 | 4395 | 4395 | 4355 | 19892 |
| 714 | 20240926 | 093600 | 7839317090 | 4395 | 4400 | 4405 | 4375 | 28631 |
| 715 | 20240926 | 093500 | 7713704995 | 4390 | 4385 | 4400 | 4375 | 13118 |
| 716 | 20240926 | 093400 | 7656189485 | 4380 | 4410 | 4420 | 4380 | 42035 |
| 717 | 20240926 | 093300 | 7471183930 | 4410 | 4390 | 4410 | 4385 | 16293 |
| 718 | 20240926 | 093200 | 7399554140 | 4390 | 4395 | 4400 | 4380 | 32375 |
| 719 | 20240926 | 093100 | 7257483685 | 4390 | 4420 | 4420 | 4390 | 28151 |
| 720 | 20240926 | 093000 | 7133510995 | 4420 | 4425 | 4430 | 4410 | 23155 |
| 721 | 20240926 | 092900 | 7031212800 | 4430 | 4440 | 4445 | 4425 | 18133 |
| 722 | 20240926 | 092800 | 6950875910 | 4440 | 4475 | 4475 | 4440 | 28273 |
| 723 | 20240926 | 092700 | 6824753985 | 4475 | 4475 | 4475 | 4470 | 26629 |
| 724 | 20240926 | 092600 | 6705655975 | 4475 | 4480 | 4495 | 4475 | 24023 |
| 725 | 20240926 | 092500 | 6598001630 | 4485 | 4485 | 4500 | 4480 | 12227 |
| 726 | 20240926 | 092400 | 6543071010 | 4500 | 4470 | 4500 | 4470 | 31066 |
| 727 | 20240926 | 092300 | 6403821430 | 4460 | 4415 | 4490 | 4415 | 27655 |
| 728 | 20240926 | 092200 | 6280468580 | 4415 | 4490 | 4490 | 4410 | 65116 |
| 729 | 20240926 | 092100 | 5990942365 | 4495 | 4540 | 4540 | 4490 | 74186 |
| 730 | 20240926 | 092000 | 5656645715 | 4545 | 4545 | 4550 | 4525 | 71380 |
| 731 | 20240926 | 091900 | 5332476535 | 4550 | 4610 | 4630 | 4545 | 195661 |
| 732 | 20240926 | 091800 | 4436643835 | 4605 | 4530 | 4610 | 4530 | 153496 |
| 733 | 20240926 | 091700 | 3734740795 | 4535 | 4505 | 4535 | 4495 | 137952 |
| 734 | 20240926 | 091600 | 3110765040 | 4500 | 4435 | 4525 | 4430 | 106051 |
| 735 | 20240926 | 091500 | 2635396975 | 4435 | 4385 | 4440 | 4380 | 41310 |
| 736 | 20240926 | 091400 | 2453405170 | 4385 | 4335 | 4385 | 4335 | 13876 |
| 737 | 20240926 | 091300 | 2392764700 | 4335 | 4330 | 4350 | 4320 | 12586 |
| 738 | 20240926 | 091200 | 2338234040 | 4330 | 4340 | 4340 | 4325 | 19933 |
| 739 | 20240926 | 091100 | 2251878270 | 4340 | 4360 | 4365 | 4330 | 24213 |
| 740 | 20240926 | 091000 | 2146695295 | 4360 | 4335 | 4390 | 4335 | 40126 |
| 741 | 20240926 | 090900 | 1971690915 | 4340 | 4325 | 4350 | 4325 | 27736 |
| 742 | 20240926 | 090800 | 1851397825 | 4330 | 4280 | 4330 | 4270 | 33624 |
| 743 | 20240926 | 090700 | 1707174530 | 4285 | 4280 | 4295 | 4275 | 25887 |
| 744 | 20240926 | 090600 | 1596309095 | 4275 | 4320 | 4320 | 4275 | 27303 |
| 745 | 20240926 | 090500 | 1479071815 | 4320 | 4255 | 4325 | 4255 | 33325 |
| 746 | 20240926 | 090400 | 1335903580 | 4255 | 4305 | 4305 | 4235 | 93342 |
| 747 | 20240926 | 090300 | 937439785 | 4300 | 4395 | 4395 | 4285 | 78224 |
| 748 | 20240926 | 090200 | 597375805 | 4395 | 4415 | 4430 | 4390 | 35280 |
| 749 | 20240926 | 090100 | 441743945 | 4415 | 4450 | 4465 | 4400 | 55001 |
| 750 | 20240926 | 090000 | 197459565 | 4445 | 4380 | 4450 | 4370 | 41822 |