38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 3 | 20240927 | 212700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20240927 | 212600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20240927 | 212500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20240927 | 212400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20240927 | 212300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20240927 | 212200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20240927 | 212100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20240927 | 212000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20240927 | 211900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20240927 | 211800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20240927 | 211700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20240927 | 211600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20240927 | 211500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20240927 | 211400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20240927 | 211300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20240927 | 211200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20240927 | 211100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20240927 | 211000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20240927 | 210900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20240927 | 210800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20240927 | 210700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20240927 | 210600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20240927 | 210500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20240927 | 210400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20240927 | 210300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20240927 | 210200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20240927 | 210100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20240927 | 210000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20240927 | 205900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20240927 | 205800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 33 | 20240927 | 205700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20240927 | 205600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20240927 | 205500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20240927 | 205400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20240927 | 205300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20240927 | 205200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20240927 | 205100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20240927 | 205000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20240927 | 204900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20240927 | 204800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20240927 | 204700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20240927 | 204600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20240927 | 204500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20240927 | 204400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20240927 | 204300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20240927 | 204200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20240927 | 204100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20240927 | 204000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20240927 | 203900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20240927 | 203800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20240927 | 203700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20240927 | 203600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20240927 | 203500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20240927 | 203400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20240927 | 203300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20240927 | 203200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20240927 | 203100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20240927 | 203000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20240927 | 202900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20240927 | 202800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 63 | 20240927 | 202700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20240927 | 202600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20240927 | 202500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20240927 | 202400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20240927 | 202300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20240927 | 202200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20240927 | 202100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20240927 | 202000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20240927 | 201900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20240927 | 201800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20240927 | 201700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20240927 | 201600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20240927 | 201500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20240927 | 201400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20240927 | 201300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20240927 | 201200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20240927 | 201100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20240927 | 201000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20240927 | 200900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20240927 | 200800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20240927 | 200700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20240927 | 200600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20240927 | 200500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20240927 | 200400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20240927 | 200300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20240927 | 200200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20240927 | 200100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20240927 | 200000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20240927 | 195900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20240927 | 195800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 93 | 20240927 | 195700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20240927 | 195600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20240927 | 195500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20240927 | 195400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20240927 | 195300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20240927 | 195200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20240927 | 195100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20240927 | 195000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20240927 | 194900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20240927 | 194800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20240927 | 194700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20240927 | 194600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20240927 | 194500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20240927 | 194400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20240927 | 194300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20240927 | 194200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20240927 | 194100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20240927 | 194000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20240927 | 193900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20240927 | 193800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20240927 | 193700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20240927 | 193600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20240927 | 193500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20240927 | 193400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20240927 | 193300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20240927 | 193200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20240927 | 193100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20240927 | 193000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20240927 | 192900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20240927 | 192800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 123 | 20240927 | 192700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20240927 | 192600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20240927 | 192500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20240927 | 192400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20240927 | 192300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20240927 | 192200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20240927 | 192100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20240927 | 192000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20240927 | 191900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20240927 | 191800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20240927 | 191700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20240927 | 191600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20240927 | 191500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20240927 | 191400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20240927 | 191300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20240927 | 191200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20240927 | 191100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20240927 | 191000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20240927 | 190900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20240927 | 190800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20240927 | 190700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20240927 | 190600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20240927 | 190500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20240927 | 190400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20240927 | 190300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20240927 | 190200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20240927 | 190100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20240927 | 190000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20240927 | 185900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20240927 | 185800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 153 | 20240927 | 185700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20240927 | 185600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20240927 | 185500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20240927 | 185400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20240927 | 185300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20240927 | 185200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20240927 | 185100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20240927 | 185000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20240927 | 184900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20240927 | 184800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20240927 | 184700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20240927 | 184600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20240927 | 184500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20240927 | 184400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20240927 | 184300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20240927 | 184200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20240927 | 184100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20240927 | 184000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20240927 | 183900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20240927 | 183800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20240927 | 183700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20240927 | 183600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20240927 | 183500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20240927 | 183400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20240927 | 183300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20240927 | 183200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20240927 | 183100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20240927 | 183000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20240927 | 182900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20240927 | 182800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 183 | 20240927 | 182700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20240927 | 182600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20240927 | 182500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20240927 | 182400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20240927 | 182300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20240927 | 182200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20240927 | 182100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20240927 | 182000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20240927 | 181900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20240927 | 181800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20240927 | 181700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20240927 | 181600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20240927 | 181500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20240927 | 181400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20240927 | 181300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20240927 | 181200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20240927 | 181100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20240927 | 181000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20240927 | 180900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20240927 | 180800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20240927 | 180700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20240927 | 180600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20240927 | 180500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20240927 | 180400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20240927 | 180300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20240927 | 180200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20240927 | 180100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20240927 | 180000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20240927 | 175900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20240927 | 175800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 213 | 20240927 | 175700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20240927 | 175600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20240927 | 175500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20240927 | 175400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20240927 | 175300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20240927 | 175200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20240927 | 175100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20240927 | 175000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20240927 | 174900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20240927 | 174800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20240927 | 174700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20240927 | 174600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20240927 | 174500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20240927 | 174400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20240927 | 174300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20240927 | 174200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20240927 | 174100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240927 | 174000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240927 | 173900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20240927 | 173800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20240927 | 173700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20240927 | 173600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20240927 | 173500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20240927 | 173400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20240927 | 173300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20240927 | 173200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20240927 | 173100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20240927 | 173000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20240927 | 172900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20240927 | 172800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 243 | 20240927 | 172700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20240927 | 172600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20240927 | 172500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20240927 | 172400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20240927 | 172300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240927 | 172200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240927 | 172100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240927 | 172000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240927 | 171900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20240927 | 171800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20240927 | 171700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20240927 | 171600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20240927 | 171500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20240927 | 171400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20240927 | 171300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20240927 | 171200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20240927 | 171100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20240927 | 171000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20240927 | 170900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20240927 | 170800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20240927 | 170700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20240927 | 170600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20240927 | 170500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20240927 | 170400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20240927 | 170300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20240927 | 170200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20240927 | 170100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20240927 | 170000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20240927 | 165900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20240927 | 165800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 273 | 20240927 | 165700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20240927 | 165600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20240927 | 165500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20240927 | 165400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20240927 | 165300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20240927 | 165200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20240927 | 165100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20240927 | 165000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20240927 | 164900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20240927 | 164800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20240927 | 164700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20240927 | 164600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20240927 | 164500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20240927 | 164400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20240927 | 164300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20240927 | 164200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20240927 | 164100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20240927 | 164000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20240927 | 163900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20240927 | 163800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20240927 | 163700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20240927 | 163600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20240927 | 163500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20240927 | 163400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20240927 | 163300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20240927 | 163200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20240927 | 163100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20240927 | 163000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20240927 | 162900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20240927 | 162800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 303 | 20240927 | 162700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20240927 | 162600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20240927 | 162500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20240927 | 162400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20240927 | 162300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20240927 | 162200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20240927 | 162100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20240927 | 162000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20240927 | 161900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20240927 | 161800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20240927 | 161700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 314 | 20240927 | 161600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20240927 | 161500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20240927 | 161400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 317 | 20240927 | 161300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 318 | 20240927 | 161200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 319 | 20240927 | 161100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20240927 | 161000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 321 | 20240927 | 160900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 322 | 20240927 | 160800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 323 | 20240927 | 160700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 324 | 20240927 | 160600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 325 | 20240927 | 160500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 326 | 20240927 | 160400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 327 | 20240927 | 160300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 328 | 20240927 | 160200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20240927 | 160100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 330 | 20240927 | 160000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 331 | 20240927 | 155900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 332 | 20240927 | 155800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 333 | 20240927 | 155700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 334 | 20240927 | 155600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 335 | 20240927 | 155500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 336 | 20240927 | 155400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 337 | 20240927 | 155300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 338 | 20240927 | 155200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 339 | 20240927 | 155100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 340 | 20240927 | 155000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 341 | 20240927 | 154900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 342 | 20240927 | 154800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 343 | 20240927 | 154700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 344 | 20240927 | 154600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 345 | 20240927 | 154500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 346 | 20240927 | 154400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 347 | 20240927 | 154300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 348 | 20240927 | 154200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 349 | 20240927 | 154100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 350 | 20240927 | 154000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 351 | 20240927 | 153900 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 352 | 20240927 | 153800 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 353 | 20240927 | 153700 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 354 | 20240927 | 153600 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 355 | 20240927 | 153500 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 356 | 20240927 | 153400 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 357 | 20240927 | 153300 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 358 | 20240927 | 153200 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 359 | 20240927 | 153100 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 0 |
| 360 | 20240927 | 153000 | 14798325250 | 4065 | 4065 | 4065 | 4065 | 30754 |
| 361 | 20240927 | 152900 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 362 | 20240927 | 152800 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20240927 | 152700 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 364 | 20240927 | 152600 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 365 | 20240927 | 152500 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 366 | 20240927 | 152400 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 367 | 20240927 | 152300 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 368 | 20240927 | 152200 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20240927 | 152100 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20240927 | 152000 | 14673310240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 371 | 20240927 | 151900 | 14673310240 | 4045 | 4045 | 4055 | 4000 | 49548 |
| 372 | 20240927 | 151800 | 14473913035 | 4045 | 4050 | 4050 | 4045 | 9867 |
| 373 | 20240927 | 151700 | 14433995405 | 4050 | 4045 | 4050 | 4045 | 3689 |
| 374 | 20240927 | 151600 | 14419059720 | 4045 | 4055 | 4055 | 4040 | 9099 |
| 375 | 20240927 | 151500 | 14382251455 | 4055 | 4055 | 4055 | 4050 | 3949 |
| 376 | 20240927 | 151400 | 14366253240 | 4055 | 4060 | 4060 | 4055 | 3604 |
| 377 | 20240927 | 151300 | 14351622455 | 4065 | 4055 | 4065 | 4055 | 2992 |
| 378 | 20240927 | 151200 | 14339473630 | 4055 | 4055 | 4055 | 4050 | 6865 |
| 379 | 20240927 | 151100 | 14311657010 | 4055 | 4050 | 4060 | 4050 | 3651 |
| 380 | 20240927 | 151000 | 14296852340 | 4060 | 4065 | 4070 | 4050 | 4487 |
| 381 | 20240927 | 150900 | 14278641145 | 4065 | 4065 | 4070 | 4060 | 3331 |
| 382 | 20240927 | 150800 | 14265101875 | 4065 | 4070 | 4070 | 4065 | 3781 |
| 383 | 20240927 | 150700 | 14249730455 | 4065 | 4070 | 4075 | 4065 | 3901 |
| 384 | 20240927 | 150600 | 14233855225 | 4065 | 4065 | 4070 | 4065 | 3930 |
| 385 | 20240927 | 150500 | 14217875925 | 4065 | 4050 | 4065 | 4045 | 2559 |
| 386 | 20240927 | 150400 | 14207511660 | 4045 | 4045 | 4050 | 4045 | 2474 |
| 387 | 20240927 | 150300 | 14197494030 | 4045 | 4050 | 4050 | 4045 | 5829 |
| 388 | 20240927 | 150200 | 14173902165 | 4050 | 4045 | 4055 | 4045 | 3881 |
| 389 | 20240927 | 150100 | 14158182380 | 4045 | 4040 | 4060 | 4040 | 744 |
| 390 | 20240927 | 150000 | 14155172150 | 4050 | 4045 | 4050 | 4040 | 6316 |
| 391 | 20240927 | 145900 | 14129643310 | 4045 | 4045 | 4060 | 4045 | 2885 |
| 392 | 20240927 | 145800 | 14117967465 | 4045 | 4055 | 4060 | 4045 | 7369 |
| 393 | 20240927 | 145700 | 14088120805 | 4050 | 4060 | 4065 | 4050 | 6893 |
| 394 | 20240927 | 145600 | 14060156150 | 4060 | 4065 | 4070 | 4060 | 4296 |
| 395 | 20240927 | 145500 | 14042701190 | 4065 | 4070 | 4070 | 4065 | 1911 |
| 396 | 20240927 | 145400 | 14034932840 | 4070 | 4080 | 4080 | 4070 | 5147 |
| 397 | 20240927 | 145300 | 14013975795 | 4070 | 4070 | 4080 | 4070 | 3152 |
| 398 | 20240927 | 145200 | 14001132110 | 4075 | 4060 | 4075 | 4060 | 1643 |
| 399 | 20240927 | 145100 | 13994452195 | 4065 | 4060 | 4065 | 4060 | 718 |
| 400 | 20240927 | 145000 | 13991535405 | 4065 | 4065 | 4065 | 4060 | 1618 |
| 401 | 20240927 | 144900 | 13984960990 | 4065 | 4075 | 4075 | 4065 | 1598 |
| 402 | 20240927 | 144800 | 13978458250 | 4075 | 4070 | 4080 | 4060 | 2411 |
| 403 | 20240927 | 144700 | 13968647540 | 4080 | 4080 | 4085 | 4070 | 3551 |
| 404 | 20240927 | 144600 | 13954175235 | 4085 | 4085 | 4085 | 4075 | 1154 |
| 405 | 20240927 | 144500 | 13949468330 | 4080 | 4085 | 4085 | 4080 | 5095 |
| 406 | 20240927 | 144400 | 13928673515 | 4085 | 4080 | 4085 | 4075 | 2107 |
| 407 | 20240927 | 144300 | 13920077945 | 4070 | 4080 | 4085 | 4070 | 3095 |
| 408 | 20240927 | 144200 | 13907449800 | 4080 | 4085 | 4085 | 4070 | 2492 |
| 409 | 20240927 | 144100 | 13897284715 | 4065 | 4085 | 4090 | 4060 | 5332 |
| 410 | 20240927 | 144000 | 13875588735 | 4090 | 4085 | 4095 | 4085 | 5085 |
| 411 | 20240927 | 143900 | 13854792510 | 4095 | 4090 | 4095 | 4070 | 14910 |
| 412 | 20240927 | 143800 | 13793870220 | 4090 | 4055 | 4090 | 4055 | 8213 |
| 413 | 20240927 | 143700 | 13760387025 | 4060 | 4055 | 4060 | 4055 | 2327 |
| 414 | 20240927 | 143600 | 13750947685 | 4050 | 4060 | 4060 | 4035 | 2297 |
| 415 | 20240927 | 143500 | 13741635405 | 4055 | 4030 | 4055 | 4030 | 6557 |
| 416 | 20240927 | 143400 | 13715184325 | 4030 | 4030 | 4030 | 4020 | 3704 |
| 417 | 20240927 | 143300 | 13700274565 | 4030 | 4020 | 4030 | 4020 | 3446 |
| 418 | 20240927 | 143200 | 13686412745 | 4025 | 4035 | 4040 | 4020 | 12149 |
| 419 | 20240927 | 143100 | 13637487180 | 4040 | 4060 | 4060 | 4040 | 13127 |
| 420 | 20240927 | 143000 | 13584381530 | 4060 | 4050 | 4060 | 4050 | 985 |
| 421 | 20240927 | 142900 | 13580386615 | 4050 | 4070 | 4070 | 4050 | 8481 |
| 422 | 20240927 | 142800 | 13545998070 | 4070 | 4070 | 4070 | 4060 | 2262 |
| 423 | 20240927 | 142700 | 13536794435 | 4070 | 4060 | 4070 | 4060 | 1875 |
| 424 | 20240927 | 142600 | 13529175200 | 4060 | 4070 | 4070 | 4060 | 1801 |
| 425 | 20240927 | 142500 | 13521854865 | 4070 | 4070 | 4085 | 4065 | 13326 |
| 426 | 20240927 | 142400 | 13467546620 | 4070 | 4050 | 4070 | 4050 | 17731 |
| 427 | 20240927 | 142300 | 13395586385 | 4055 | 4040 | 4055 | 4040 | 7060 |
| 428 | 20240927 | 142200 | 13367026240 | 4040 | 4040 | 4040 | 4030 | 1714 |
| 429 | 20240927 | 142100 | 13360104125 | 4035 | 4030 | 4040 | 4030 | 635 |
| 430 | 20240927 | 142000 | 13357544435 | 4030 | 4025 | 4030 | 4025 | 3394 |
| 431 | 20240927 | 141900 | 13343872535 | 4030 | 4030 | 4030 | 4025 | 1131 |
| 432 | 20240927 | 141800 | 13339315105 | 4030 | 4035 | 4035 | 4025 | 1718 |
| 433 | 20240927 | 141700 | 13332394210 | 4030 | 4030 | 4030 | 4025 | 2123 |
| 434 | 20240927 | 141600 | 13323842285 | 4030 | 4025 | 4030 | 4025 | 3394 |
| 435 | 20240927 | 141500 | 13310169270 | 4025 | 4025 | 4025 | 4025 | 963 |
| 436 | 20240927 | 141400 | 13306293195 | 4025 | 4020 | 4030 | 4020 | 2062 |
| 437 | 20240927 | 141300 | 13298000055 | 4020 | 4025 | 4030 | 4015 | 1921 |
| 438 | 20240927 | 141200 | 13290281005 | 4015 | 4015 | 4035 | 4010 | 6264 |
| 439 | 20240927 | 141100 | 13265126280 | 4010 | 4030 | 4035 | 4010 | 12052 |
| 440 | 20240927 | 141000 | 13216647270 | 4030 | 4035 | 4040 | 4030 | 1821 |
| 441 | 20240927 | 140900 | 13209301230 | 4035 | 4040 | 4040 | 4030 | 344 |
| 442 | 20240927 | 140800 | 13207913730 | 4030 | 4035 | 4040 | 4030 | 3200 |
| 443 | 20240927 | 140700 | 13195008675 | 4035 | 4040 | 4040 | 4030 | 2478 |
| 444 | 20240927 | 140600 | 13185004825 | 4040 | 4050 | 4050 | 4040 | 1265 |
| 445 | 20240927 | 140500 | 13179888680 | 4045 | 4045 | 4050 | 4040 | 6100 |
| 446 | 20240927 | 140400 | 13155213295 | 4045 | 4040 | 4050 | 4030 | 8876 |
| 447 | 20240927 | 140300 | 13119350765 | 4040 | 4030 | 4040 | 4025 | 6561 |
| 448 | 20240927 | 140200 | 13092895035 | 4030 | 4030 | 4030 | 4025 | 1440 |
| 449 | 20240927 | 140100 | 13087092860 | 4030 | 4020 | 4030 | 4020 | 4587 |
| 450 | 20240927 | 140000 | 13068628210 | 4015 | 4015 | 4020 | 4015 | 5695 |
| 451 | 20240927 | 135900 | 13045756720 | 4015 | 4015 | 4020 | 4015 | 4512 |
| 452 | 20240927 | 135800 | 13027636950 | 4015 | 4020 | 4020 | 4010 | 20006 |
| 453 | 20240927 | 135700 | 12947296795 | 4015 | 4015 | 4020 | 4010 | 7916 |
| 454 | 20240927 | 135600 | 12915519460 | 4015 | 4020 | 4025 | 4010 | 19756 |
| 455 | 20240927 | 135500 | 12836210650 | 4020 | 4010 | 4025 | 4010 | 28329 |
| 456 | 20240927 | 135400 | 12722545785 | 4015 | 4030 | 4030 | 4015 | 24961 |
| 457 | 20240927 | 135300 | 12622205250 | 4030 | 4040 | 4040 | 4025 | 12880 |
| 458 | 20240927 | 135200 | 12570276490 | 4040 | 4040 | 4045 | 4040 | 4350 |
| 459 | 20240927 | 135100 | 12552698660 | 4040 | 4045 | 4045 | 4040 | 4089 |
| 460 | 20240927 | 135000 | 12536173685 | 4045 | 4040 | 4045 | 4035 | 9101 |
| 461 | 20240927 | 134900 | 12499431135 | 4040 | 4045 | 4045 | 4035 | 23510 |
| 462 | 20240927 | 134800 | 12404485085 | 4045 | 4055 | 4055 | 4040 | 10951 |
| 463 | 20240927 | 134700 | 12360191485 | 4050 | 4045 | 4055 | 4045 | 7387 |
| 464 | 20240927 | 134600 | 12330296595 | 4045 | 4050 | 4055 | 4045 | 29228 |
| 465 | 20240927 | 134500 | 12211944370 | 4055 | 4055 | 4060 | 4050 | 4287 |
| 466 | 20240927 | 134400 | 12194564700 | 4060 | 4060 | 4065 | 4055 | 5636 |
| 467 | 20240927 | 134300 | 12171687455 | 4065 | 4060 | 4065 | 4050 | 13094 |
| 468 | 20240927 | 134200 | 12118582390 | 4060 | 4075 | 4075 | 4060 | 10263 |
| 469 | 20240927 | 134100 | 12076870020 | 4070 | 4060 | 4085 | 4055 | 6274 |
| 470 | 20240927 | 134000 | 12051398185 | 4055 | 4070 | 4075 | 4055 | 18543 |
| 471 | 20240927 | 133900 | 11976104905 | 4070 | 4090 | 4090 | 4070 | 3658 |
| 472 | 20240927 | 133800 | 11961193710 | 4090 | 4085 | 4090 | 4080 | 1651 |
| 473 | 20240927 | 133700 | 11954451585 | 4080 | 4080 | 4090 | 4080 | 1522 |
| 474 | 20240927 | 133600 | 11948234465 | 4080 | 4085 | 4085 | 4080 | 1406 |
| 475 | 20240927 | 133500 | 11942492490 | 4085 | 4070 | 4085 | 4070 | 2269 |
| 476 | 20240927 | 133400 | 11933253245 | 4070 | 4075 | 4080 | 4065 | 15314 |
| 477 | 20240927 | 133300 | 11870949835 | 4075 | 4080 | 4085 | 4070 | 21154 |
| 478 | 20240927 | 133200 | 11784783000 | 4080 | 4080 | 4085 | 4080 | 5141 |
| 479 | 20240927 | 133100 | 11763807670 | 4080 | 4090 | 4090 | 4080 | 3435 |
| 480 | 20240927 | 133000 | 11749781225 | 4095 | 4090 | 4095 | 4085 | 556 |
| 481 | 20240927 | 132900 | 11747508690 | 4085 | 4085 | 4090 | 4085 | 1544 |
| 482 | 20240927 | 132800 | 11741200045 | 4085 | 4095 | 4095 | 4085 | 3802 |
| 483 | 20240927 | 132700 | 11725650905 | 4095 | 4095 | 4095 | 4085 | 1252 |
| 484 | 20240927 | 132600 | 11720533750 | 4090 | 4090 | 4090 | 4085 | 2610 |
| 485 | 20240927 | 132500 | 11709866200 | 4090 | 4085 | 4095 | 4085 | 4428 |
| 486 | 20240927 | 132400 | 11691746975 | 4090 | 4085 | 4095 | 4085 | 1391 |
| 487 | 20240927 | 132300 | 11686064635 | 4095 | 4100 | 4105 | 4085 | 7089 |
| 488 | 20240927 | 132200 | 11657052655 | 4100 | 4095 | 4100 | 4090 | 6174 |
| 489 | 20240927 | 132100 | 11631772365 | 4090 | 4090 | 4095 | 4090 | 670 |
| 490 | 20240927 | 132000 | 11629031625 | 4090 | 4085 | 4090 | 4085 | 2428 |
| 491 | 20240927 | 131900 | 11619102885 | 4085 | 4085 | 4090 | 4080 | 4751 |
| 492 | 20240927 | 131800 | 11599708075 | 4085 | 4090 | 4090 | 4080 | 8563 |
| 493 | 20240927 | 131700 | 11564754050 | 4090 | 4085 | 4090 | 4085 | 2898 |
| 494 | 20240927 | 131600 | 11552912740 | 4085 | 4085 | 4090 | 4080 | 9986 |
| 495 | 20240927 | 131500 | 11512113535 | 4085 | 4090 | 4090 | 4085 | 3498 |
| 496 | 20240927 | 131400 | 11497812935 | 4090 | 4095 | 4095 | 4090 | 8647 |
| 497 | 20240927 | 131300 | 11462444745 | 4095 | 4095 | 4100 | 4090 | 4464 |
| 498 | 20240927 | 131200 | 11444165070 | 4095 | 4100 | 4100 | 4095 | 370 |
| 499 | 20240927 | 131100 | 11442649280 | 4100 | 4095 | 4100 | 4095 | 2168 |
| 500 | 20240927 | 131000 | 11433764550 | 4100 | 4105 | 4105 | 4095 | 836 |
| 501 | 20240927 | 130900 | 11430339075 | 4105 | 4100 | 4105 | 4100 | 1267 |
| 502 | 20240927 | 130800 | 11425143490 | 4105 | 4110 | 4110 | 4100 | 3380 |
| 503 | 20240927 | 130700 | 11411276145 | 4105 | 4110 | 4110 | 4105 | 857 |
| 504 | 20240927 | 130600 | 11407755955 | 4105 | 4105 | 4110 | 4105 | 1861 |
| 505 | 20240927 | 130500 | 11400112815 | 4105 | 4100 | 4110 | 4100 | 637 |
| 506 | 20240927 | 130400 | 11397500525 | 4100 | 4100 | 4105 | 4100 | 991 |
| 507 | 20240927 | 130300 | 11393436495 | 4100 | 4105 | 4110 | 4100 | 664 |
| 508 | 20240927 | 130200 | 11390711530 | 4100 | 4100 | 4105 | 4100 | 531 |
| 509 | 20240927 | 130100 | 11388533355 | 4100 | 4110 | 4110 | 4100 | 1140 |
| 510 | 20240927 | 130000 | 11383853660 | 4105 | 4105 | 4110 | 4105 | 1145 |
| 511 | 20240927 | 125900 | 11379151620 | 4105 | 4115 | 4115 | 4105 | 868 |
| 512 | 20240927 | 125800 | 11375585665 | 4115 | 4130 | 4130 | 4110 | 1269 |
| 513 | 20240927 | 125700 | 11370360310 | 4120 | 4130 | 4135 | 4120 | 4273 |
| 514 | 20240927 | 125600 | 11352722330 | 4130 | 4125 | 4135 | 4120 | 2541 |
| 515 | 20240927 | 125500 | 11342232635 | 4125 | 4115 | 4125 | 4115 | 408 |
| 516 | 20240927 | 125400 | 11340551995 | 4115 | 4115 | 4115 | 4115 | 320 |
| 517 | 20240927 | 125300 | 11339235195 | 4115 | 4120 | 4120 | 4115 | 2801 |
| 518 | 20240927 | 125200 | 11327704635 | 4125 | 4120 | 4125 | 4120 | 728 |
| 519 | 20240927 | 125100 | 11324705265 | 4120 | 4120 | 4125 | 4120 | 1286 |
| 520 | 20240927 | 125000 | 11319403645 | 4120 | 4120 | 4125 | 4115 | 2126 |
| 521 | 20240927 | 124900 | 11310645040 | 4115 | 4110 | 4115 | 4110 | 378 |
| 522 | 20240927 | 124800 | 11309089995 | 4110 | 4110 | 4120 | 4105 | 1405 |
| 523 | 20240927 | 124700 | 11303315925 | 4110 | 4105 | 4110 | 4100 | 1976 |
| 524 | 20240927 | 124600 | 11295209360 | 4105 | 4090 | 4105 | 4090 | 1108 |
| 525 | 20240927 | 124500 | 11290673975 | 4090 | 4090 | 4090 | 4085 | 594 |
| 526 | 20240927 | 124400 | 11288245510 | 4085 | 4100 | 4105 | 4085 | 13623 |
| 527 | 20240927 | 124300 | 11232514335 | 4100 | 4105 | 4110 | 4100 | 3312 |
| 528 | 20240927 | 124200 | 11218931350 | 4110 | 4105 | 4120 | 4105 | 103 |
| 529 | 20240927 | 124100 | 11218508050 | 4120 | 4105 | 4120 | 4105 | 565 |
| 530 | 20240927 | 124000 | 11216185635 | 4105 | 4115 | 4115 | 4100 | 6488 |
| 531 | 20240927 | 123900 | 11189555600 | 4115 | 4120 | 4120 | 4115 | 2105 |
| 532 | 20240927 | 123800 | 11180884440 | 4120 | 4120 | 4120 | 4115 | 579 |
| 533 | 20240927 | 123700 | 11178501580 | 4115 | 4115 | 4120 | 4110 | 877 |
| 534 | 20240927 | 123600 | 11174893350 | 4115 | 4105 | 4120 | 4105 | 1844 |
| 535 | 20240927 | 123500 | 11167320085 | 4105 | 4100 | 4105 | 4100 | 2412 |
| 536 | 20240927 | 123400 | 11157427600 | 4100 | 4110 | 4110 | 4095 | 17399 |
| 537 | 20240927 | 123300 | 11086079140 | 4110 | 4105 | 4110 | 4105 | 2989 |
| 538 | 20240927 | 123200 | 11073804230 | 4105 | 4105 | 4110 | 4105 | 2719 |
| 539 | 20240927 | 123100 | 11062642635 | 4105 | 4105 | 4105 | 4105 | 6479 |
| 540 | 20240927 | 123000 | 11036046340 | 4105 | 4105 | 4105 | 4105 | 8677 |
| 541 | 20240927 | 122900 | 11000427255 | 4105 | 4110 | 4115 | 4105 | 2324 |
| 542 | 20240927 | 122800 | 10990880525 | 4110 | 4115 | 4115 | 4105 | 1161 |
| 543 | 20240927 | 122700 | 10986108020 | 4115 | 4115 | 4115 | 4110 | 3051 |
| 544 | 20240927 | 122600 | 10973567705 | 4120 | 4120 | 4125 | 4110 | 5576 |
| 545 | 20240927 | 122500 | 10950625885 | 4120 | 4120 | 4125 | 4120 | 639 |
| 546 | 20240927 | 122400 | 10947990940 | 4130 | 4125 | 4130 | 4120 | 84 |
| 547 | 20240927 | 122300 | 10947644365 | 4120 | 4125 | 4130 | 4115 | 1603 |
| 548 | 20240927 | 122200 | 10941038350 | 4125 | 4130 | 4130 | 4125 | 1090 |
| 549 | 20240927 | 122100 | 10936541080 | 4130 | 4130 | 4135 | 4120 | 581 |
| 550 | 20240927 | 122000 | 10934145090 | 4135 | 4130 | 4135 | 4120 | 1592 |
| 551 | 20240927 | 121900 | 10927569385 | 4135 | 4135 | 4135 | 4135 | 503 |
| 552 | 20240927 | 121800 | 10925489480 | 4140 | 4135 | 4140 | 4130 | 4194 |
| 553 | 20240927 | 121700 | 10908158110 | 4135 | 4120 | 4135 | 4120 | 2508 |
| 554 | 20240927 | 121600 | 10897799975 | 4120 | 4130 | 4130 | 4120 | 463 |
| 555 | 20240927 | 121500 | 10895891285 | 4120 | 4110 | 4130 | 4105 | 1993 |
| 556 | 20240927 | 121400 | 10887696745 | 4110 | 4145 | 4145 | 4110 | 6684 |
| 557 | 20240927 | 121300 | 10860102355 | 4145 | 4130 | 4145 | 4110 | 5014 |
| 558 | 20240927 | 121200 | 10839446830 | 4125 | 4125 | 4130 | 4125 | 619 |
| 559 | 20240927 | 121100 | 10836891915 | 4130 | 4140 | 4145 | 4130 | 1742 |
| 560 | 20240927 | 121000 | 10829684690 | 4140 | 4125 | 4140 | 4110 | 3838 |
| 561 | 20240927 | 120900 | 10813881620 | 4125 | 4125 | 4125 | 4120 | 1775 |
| 562 | 20240927 | 120800 | 10806565545 | 4125 | 4125 | 4125 | 4115 | 813 |
| 563 | 20240927 | 120700 | 10803218850 | 4120 | 4120 | 4120 | 4110 | 2099 |
| 564 | 20240927 | 120600 | 10794586760 | 4115 | 4135 | 4135 | 4115 | 1654 |
| 565 | 20240927 | 120500 | 10787770505 | 4135 | 4140 | 4150 | 4135 | 6723 |
| 566 | 20240927 | 120400 | 10759923115 | 4140 | 4120 | 4140 | 4120 | 2711 |
| 567 | 20240927 | 120300 | 10748728150 | 4120 | 4120 | 4120 | 4115 | 540 |
| 568 | 20240927 | 120200 | 10746504415 | 4120 | 4120 | 4120 | 4115 | 1272 |
| 569 | 20240927 | 120100 | 10741266050 | 4130 | 4130 | 4135 | 4125 | 610 |
| 570 | 20240927 | 120000 | 10738748210 | 4130 | 4125 | 4130 | 4120 | 1030 |
| 571 | 20240927 | 115900 | 10734499780 | 4125 | 4100 | 4125 | 4100 | 2353 |
| 572 | 20240927 | 115800 | 10724815025 | 4100 | 4110 | 4110 | 4095 | 6519 |
| 573 | 20240927 | 115700 | 10698097990 | 4100 | 4095 | 4100 | 4095 | 2717 |
| 574 | 20240927 | 115600 | 10686969490 | 4095 | 4105 | 4105 | 4090 | 8846 |
| 575 | 20240927 | 115500 | 10650737665 | 4105 | 4120 | 4125 | 4105 | 4280 |
| 576 | 20240927 | 115400 | 10633137465 | 4115 | 4115 | 4115 | 4110 | 1210 |
| 577 | 20240927 | 115300 | 10628158425 | 4115 | 4115 | 4115 | 4110 | 1569 |
| 578 | 20240927 | 115200 | 10621709385 | 4115 | 4110 | 4115 | 4105 | 3392 |
| 579 | 20240927 | 115100 | 10607769505 | 4110 | 4125 | 4125 | 4110 | 3747 |
| 580 | 20240927 | 115000 | 10592345035 | 4125 | 4135 | 4135 | 4125 | 2890 |
| 581 | 20240927 | 114900 | 10580408980 | 4140 | 4135 | 4150 | 4130 | 4294 |
| 582 | 20240927 | 114800 | 10562635010 | 4130 | 4120 | 4135 | 4115 | 8991 |
| 583 | 20240927 | 114700 | 10525556215 | 4120 | 4110 | 4125 | 4110 | 7933 |
| 584 | 20240927 | 114600 | 10492910120 | 4110 | 4095 | 4110 | 4095 | 3797 |
| 585 | 20240927 | 114500 | 10477317550 | 4095 | 4085 | 4095 | 4080 | 17327 |
| 586 | 20240927 | 114400 | 10406509545 | 4085 | 4085 | 4085 | 4080 | 9313 |
| 587 | 20240927 | 114300 | 10368477400 | 4080 | 4085 | 4085 | 4075 | 13217 |
| 588 | 20240927 | 114200 | 10314549285 | 4080 | 4085 | 4085 | 4080 | 4807 |
| 589 | 20240927 | 114100 | 10294935755 | 4085 | 4100 | 4100 | 4080 | 18109 |
| 590 | 20240927 | 114000 | 10220892835 | 4100 | 4100 | 4105 | 4100 | 3913 |
| 591 | 20240927 | 113900 | 10204848670 | 4100 | 4100 | 4105 | 4100 | 3914 |
| 592 | 20240927 | 113800 | 10188801200 | 4100 | 4105 | 4105 | 4100 | 5585 |
| 593 | 20240927 | 113700 | 10165898860 | 4105 | 4115 | 4120 | 4100 | 26526 |
| 594 | 20240927 | 113600 | 10057023075 | 4115 | 4120 | 4120 | 4110 | 3688 |
| 595 | 20240927 | 113500 | 10041847605 | 4120 | 4120 | 4125 | 4110 | 8988 |
| 596 | 20240927 | 113400 | 10004846970 | 4120 | 4125 | 4125 | 4120 | 4868 |
| 597 | 20240927 | 113300 | 9984787825 | 4125 | 4135 | 4135 | 4125 | 5922 |
| 598 | 20240927 | 113200 | 9960348625 | 4140 | 4135 | 4140 | 4130 | 1757 |
| 599 | 20240927 | 113100 | 9953080450 | 4125 | 4130 | 4135 | 4125 | 1999 |
| 600 | 20240927 | 113000 | 9944825795 | 4130 | 4125 | 4140 | 4120 | 3667 |
| 601 | 20240927 | 112900 | 9929674370 | 4140 | 4125 | 4175 | 4110 | 23079 |
| 602 | 20240927 | 112800 | 9834302720 | 4120 | 4140 | 4140 | 4115 | 20568 |
| 603 | 20240927 | 112700 | 9749308730 | 4140 | 4135 | 4140 | 4135 | 798 |
| 604 | 20240927 | 112600 | 9746008935 | 4135 | 4140 | 4140 | 4135 | 6326 |
| 605 | 20240927 | 112500 | 9719835575 | 4140 | 4140 | 4145 | 4140 | 4942 |
| 606 | 20240927 | 112400 | 9699363100 | 4140 | 4155 | 4155 | 4140 | 15758 |
| 607 | 20240927 | 112300 | 9634059400 | 4150 | 4150 | 4155 | 4150 | 3485 |
| 608 | 20240927 | 112200 | 9619593760 | 4150 | 4145 | 4155 | 4145 | 5306 |
| 609 | 20240927 | 112100 | 9597595875 | 4145 | 4140 | 4145 | 4140 | 3208 |
| 610 | 20240927 | 112000 | 9584301945 | 4145 | 4150 | 4150 | 4145 | 3542 |
| 611 | 20240927 | 111900 | 9569615710 | 4155 | 4150 | 4170 | 4140 | 5214 |
| 612 | 20240927 | 111800 | 9548011615 | 4145 | 4170 | 4175 | 4145 | 17730 |
| 613 | 20240927 | 111700 | 9474299160 | 4160 | 4150 | 4170 | 4150 | 2239 |
| 614 | 20240927 | 111600 | 9464992685 | 4150 | 4160 | 4175 | 4150 | 6086 |
| 615 | 20240927 | 111500 | 9439729995 | 4155 | 4155 | 4155 | 4150 | 1403 |
| 616 | 20240927 | 111400 | 9433901945 | 4155 | 4160 | 4165 | 4150 | 10909 |
| 617 | 20240927 | 111300 | 9388558055 | 4165 | 4170 | 4180 | 4160 | 6281 |
| 618 | 20240927 | 111200 | 9362393630 | 4175 | 4175 | 4180 | 4170 | 2256 |
| 619 | 20240927 | 111100 | 9352973745 | 4175 | 4190 | 4190 | 4160 | 1499 |
| 620 | 20240927 | 111000 | 9346721350 | 4190 | 4195 | 4195 | 4175 | 3659 |
| 621 | 20240927 | 110900 | 9331409090 | 4195 | 4155 | 4200 | 4155 | 9577 |
| 622 | 20240927 | 110800 | 9291364440 | 4155 | 4185 | 4185 | 4155 | 8722 |
| 623 | 20240927 | 110700 | 9255007735 | 4190 | 4190 | 4190 | 4185 | 7281 |
| 624 | 20240927 | 110600 | 9224530315 | 4190 | 4190 | 4195 | 4185 | 4152 |
| 625 | 20240927 | 110500 | 9207137815 | 4190 | 4200 | 4200 | 4190 | 5664 |
| 626 | 20240927 | 110400 | 9183382160 | 4200 | 4190 | 4200 | 4185 | 7191 |
| 627 | 20240927 | 110300 | 9153235885 | 4190 | 4185 | 4190 | 4180 | 1370 |
| 628 | 20240927 | 110200 | 9147504660 | 4180 | 4185 | 4185 | 4180 | 6162 |
| 629 | 20240927 | 110100 | 9121729180 | 4185 | 4185 | 4185 | 4180 | 3100 |
| 630 | 20240927 | 110000 | 9108763910 | 4185 | 4190 | 4190 | 4180 | 4047 |
| 631 | 20240927 | 105900 | 9091831020 | 4190 | 4170 | 4190 | 4170 | 4965 |
| 632 | 20240927 | 105800 | 9071084615 | 4170 | 4160 | 4170 | 4155 | 1667 |
| 633 | 20240927 | 105700 | 9064141070 | 4150 | 4160 | 4160 | 4145 | 7875 |
| 634 | 20240927 | 105600 | 9031458265 | 4155 | 4155 | 4160 | 4150 | 1082 |
| 635 | 20240927 | 105500 | 9026961560 | 4155 | 4145 | 4155 | 4145 | 2885 |
| 636 | 20240927 | 105400 | 9014998845 | 4155 | 4150 | 4155 | 4140 | 6613 |
| 637 | 20240927 | 105300 | 8987575345 | 4155 | 4155 | 4155 | 4145 | 6622 |
| 638 | 20240927 | 105200 | 8960106905 | 4155 | 4180 | 4180 | 4150 | 12825 |
| 639 | 20240927 | 105100 | 8906730305 | 4180 | 4190 | 4190 | 4180 | 3187 |
| 640 | 20240927 | 105000 | 8893401710 | 4185 | 4190 | 4190 | 4185 | 743 |
| 641 | 20240927 | 104900 | 8890292160 | 4185 | 4190 | 4195 | 4180 | 4132 |
| 642 | 20240927 | 104800 | 8872996325 | 4190 | 4190 | 4195 | 4180 | 7221 |
| 643 | 20240927 | 104700 | 8842773830 | 4190 | 4195 | 4200 | 4185 | 4727 |
| 644 | 20240927 | 104600 | 8822957335 | 4195 | 4210 | 4210 | 4185 | 12130 |
| 645 | 20240927 | 104500 | 8772054795 | 4215 | 4210 | 4215 | 4210 | 10828 |
| 646 | 20240927 | 104400 | 8726457260 | 4210 | 4215 | 4220 | 4210 | 21809 |
| 647 | 20240927 | 104300 | 8634536360 | 4215 | 4200 | 4215 | 4200 | 15441 |
| 648 | 20240927 | 104200 | 8569610560 | 4195 | 4190 | 4200 | 4190 | 8308 |
| 649 | 20240927 | 104100 | 8534773035 | 4190 | 4175 | 4190 | 4175 | 1880 |
| 650 | 20240927 | 104000 | 8526908020 | 4180 | 4170 | 4180 | 4170 | 4817 |
| 651 | 20240927 | 103900 | 8506802175 | 4170 | 4170 | 4175 | 4165 | 2738 |
| 652 | 20240927 | 103800 | 8495387090 | 4165 | 4155 | 4170 | 4150 | 5473 |
| 653 | 20240927 | 103700 | 8472641010 | 4155 | 4170 | 4170 | 4145 | 13481 |
| 654 | 20240927 | 103600 | 8416653820 | 4165 | 4180 | 4190 | 4160 | 14048 |
| 655 | 20240927 | 103500 | 8358017870 | 4190 | 4195 | 4210 | 4180 | 41506 |
| 656 | 20240927 | 103400 | 8183872465 | 4190 | 4170 | 4195 | 4170 | 25556 |
| 657 | 20240927 | 103300 | 8076988385 | 4175 | 4165 | 4180 | 4160 | 9993 |
| 658 | 20240927 | 103200 | 8035308140 | 4160 | 4145 | 4165 | 4145 | 2720 |
| 659 | 20240927 | 103100 | 8024010310 | 4145 | 4125 | 4145 | 4125 | 5342 |
| 660 | 20240927 | 103000 | 8001924425 | 4130 | 4135 | 4135 | 4125 | 14720 |
| 661 | 20240927 | 102900 | 7941128340 | 4135 | 4130 | 4140 | 4130 | 8848 |
| 662 | 20240927 | 102800 | 7904566465 | 4130 | 4135 | 4150 | 4130 | 9219 |
| 663 | 20240927 | 102700 | 7866447255 | 4150 | 4135 | 4160 | 4135 | 6615 |
| 664 | 20240927 | 102600 | 7839073750 | 4135 | 4175 | 4175 | 4120 | 33674 |
| 665 | 20240927 | 102500 | 7699398870 | 4170 | 4170 | 4175 | 4165 | 4719 |
| 666 | 20240927 | 102400 | 7679730480 | 4170 | 4170 | 4170 | 4165 | 5882 |
| 667 | 20240927 | 102300 | 7655204765 | 4170 | 4165 | 4175 | 4165 | 13184 |
| 668 | 20240927 | 102200 | 7600240685 | 4165 | 4165 | 4165 | 4155 | 9720 |
| 669 | 20240927 | 102100 | 7559794180 | 4160 | 4145 | 4160 | 4145 | 9461 |
| 670 | 20240927 | 102000 | 7520476565 | 4145 | 4145 | 4155 | 4145 | 16252 |
| 671 | 20240927 | 101900 | 7453009450 | 4145 | 4135 | 4145 | 4135 | 6377 |
| 672 | 20240927 | 101800 | 7426587420 | 4135 | 4120 | 4140 | 4120 | 13274 |
| 673 | 20240927 | 101700 | 7371760070 | 4120 | 4120 | 4120 | 4110 | 9970 |
| 674 | 20240927 | 101600 | 7330733050 | 4120 | 4115 | 4120 | 4110 | 2651 |
| 675 | 20240927 | 101500 | 7319822770 | 4110 | 4110 | 4115 | 4110 | 6318 |
| 676 | 20240927 | 101400 | 7293836905 | 4115 | 4125 | 4125 | 4110 | 6247 |
| 677 | 20240927 | 101300 | 7268121610 | 4125 | 4120 | 4125 | 4120 | 1783 |
| 678 | 20240927 | 101200 | 7260770940 | 4120 | 4115 | 4130 | 4110 | 5699 |
| 679 | 20240927 | 101100 | 7237336955 | 4110 | 4130 | 4130 | 4110 | 5820 |
| 680 | 20240927 | 101000 | 7213368890 | 4125 | 4150 | 4150 | 4125 | 13257 |
| 681 | 20240927 | 100900 | 7158499430 | 4150 | 4140 | 4150 | 4140 | 19566 |
| 682 | 20240927 | 100800 | 7077365925 | 4145 | 4105 | 4145 | 4100 | 15972 |
| 683 | 20240927 | 100700 | 7011523165 | 4100 | 4080 | 4100 | 4075 | 20909 |
| 684 | 20240927 | 100600 | 6926116760 | 4080 | 4095 | 4095 | 4080 | 33152 |
| 685 | 20240927 | 100500 | 6790713225 | 4090 | 4095 | 4100 | 4085 | 10504 |
| 686 | 20240927 | 100400 | 6747742230 | 4095 | 4095 | 4100 | 4090 | 14924 |
| 687 | 20240927 | 100300 | 6686666055 | 4095 | 4095 | 4105 | 4095 | 15423 |
| 688 | 20240927 | 100200 | 6623451335 | 4095 | 4115 | 4120 | 4095 | 34690 |
| 689 | 20240927 | 100100 | 6480995630 | 4115 | 4125 | 4125 | 4115 | 9498 |
| 690 | 20240927 | 100000 | 6441859075 | 4125 | 4115 | 4130 | 4115 | 16606 |
| 691 | 20240927 | 095900 | 6373386395 | 4115 | 4115 | 4125 | 4115 | 14427 |
| 692 | 20240927 | 095800 | 6313954215 | 4110 | 4105 | 4115 | 4105 | 17300 |
| 693 | 20240927 | 095700 | 6242852840 | 4105 | 4110 | 4110 | 4105 | 11538 |
| 694 | 20240927 | 095600 | 6195463425 | 4110 | 4115 | 4115 | 4100 | 23652 |
| 695 | 20240927 | 095500 | 6098298240 | 4115 | 4100 | 4120 | 4095 | 24281 |
| 696 | 20240927 | 095400 | 5998535870 | 4100 | 4090 | 4100 | 4080 | 47018 |
| 697 | 20240927 | 095300 | 5806231150 | 4090 | 4115 | 4115 | 4085 | 80788 |
| 698 | 20240927 | 095200 | 5474989360 | 4115 | 4130 | 4135 | 4115 | 56712 |
| 699 | 20240927 | 095100 | 5241128755 | 4130 | 4160 | 4165 | 4130 | 57022 |
| 700 | 20240927 | 095000 | 5004705050 | 4160 | 4170 | 4170 | 4160 | 11130 |
| 701 | 20240927 | 094900 | 4958349295 | 4170 | 4165 | 4175 | 4160 | 17734 |
| 702 | 20240927 | 094800 | 4884466145 | 4165 | 4180 | 4180 | 4150 | 51640 |
| 703 | 20240927 | 094700 | 4669373860 | 4180 | 4190 | 4195 | 4175 | 18294 |
| 704 | 20240927 | 094600 | 4592861460 | 4190 | 4200 | 4205 | 4190 | 13541 |
| 705 | 20240927 | 094500 | 4536036260 | 4200 | 4205 | 4210 | 4195 | 7020 |
| 706 | 20240927 | 094400 | 4506536720 | 4205 | 4205 | 4210 | 4200 | 4969 |
| 707 | 20240927 | 094300 | 4485649745 | 4205 | 4210 | 4215 | 4205 | 3715 |
| 708 | 20240927 | 094200 | 4470015080 | 4215 | 4215 | 4220 | 4210 | 9654 |
| 709 | 20240927 | 094100 | 4429337690 | 4215 | 4215 | 4220 | 4210 | 5900 |
| 710 | 20240927 | 094000 | 4404473990 | 4220 | 4215 | 4220 | 4210 | 5096 |
| 711 | 20240927 | 093900 | 4382992580 | 4215 | 4210 | 4220 | 4205 | 5897 |
| 712 | 20240927 | 093800 | 4358132965 | 4210 | 4210 | 4215 | 4200 | 5861 |
| 713 | 20240927 | 093700 | 4333475955 | 4210 | 4220 | 4220 | 4195 | 10239 |
| 714 | 20240927 | 093600 | 4290361655 | 4215 | 4195 | 4230 | 4195 | 10829 |
| 715 | 20240927 | 093500 | 4244798135 | 4200 | 4195 | 4200 | 4190 | 13417 |
| 716 | 20240927 | 093400 | 4188542055 | 4195 | 4190 | 4195 | 4185 | 8900 |
| 717 | 20240927 | 093300 | 4151251615 | 4190 | 4180 | 4190 | 4180 | 15884 |
| 718 | 20240927 | 093200 | 4084814820 | 4175 | 4180 | 4185 | 4175 | 14817 |
| 719 | 20240927 | 093100 | 4022888605 | 4180 | 4195 | 4195 | 4180 | 18981 |
| 720 | 20240927 | 093000 | 3943464275 | 4185 | 4190 | 4195 | 4185 | 11736 |
| 721 | 20240927 | 092900 | 3894307455 | 4190 | 4190 | 4195 | 4185 | 18656 |
| 722 | 20240927 | 092800 | 3816133145 | 4195 | 4185 | 4200 | 4180 | 11077 |
| 723 | 20240927 | 092700 | 3769767835 | 4190 | 4180 | 4200 | 4180 | 18608 |
| 724 | 20240927 | 092600 | 3691754150 | 4180 | 4200 | 4200 | 4175 | 38380 |
| 725 | 20240927 | 092500 | 3531253115 | 4200 | 4215 | 4220 | 4190 | 23465 |
| 726 | 20240927 | 092400 | 3432750730 | 4215 | 4235 | 4235 | 4210 | 12835 |
| 727 | 20240927 | 092300 | 3378604250 | 4225 | 4250 | 4250 | 4225 | 26158 |
| 728 | 20240927 | 092200 | 3267716125 | 4250 | 4245 | 4255 | 4240 | 9212 |
| 729 | 20240927 | 092100 | 3228612520 | 4240 | 4230 | 4250 | 4225 | 16103 |
| 730 | 20240927 | 092000 | 3160358260 | 4230 | 4215 | 4230 | 4205 | 18448 |
| 731 | 20240927 | 091900 | 3082515835 | 4215 | 4195 | 4215 | 4165 | 67958 |
| 732 | 20240927 | 091800 | 2797981015 | 4195 | 4225 | 4230 | 4195 | 55855 |
| 733 | 20240927 | 091700 | 2563020965 | 4225 | 4230 | 4235 | 4215 | 36109 |
| 734 | 20240927 | 091600 | 2410449505 | 4225 | 4240 | 4250 | 4225 | 29896 |
| 735 | 20240927 | 091500 | 2283824195 | 4245 | 4265 | 4265 | 4240 | 59733 |
| 736 | 20240927 | 091400 | 2029829730 | 4265 | 4280 | 4280 | 4260 | 28211 |
| 737 | 20240927 | 091300 | 1909361000 | 4275 | 4275 | 4290 | 4275 | 15249 |
| 738 | 20240927 | 091200 | 1844103400 | 4280 | 4280 | 4300 | 4275 | 8595 |
| 739 | 20240927 | 091100 | 1807311335 | 4275 | 4300 | 4305 | 4275 | 27054 |
| 740 | 20240927 | 091000 | 1691511895 | 4310 | 4320 | 4320 | 4300 | 25932 |
| 741 | 20240927 | 090900 | 1579776675 | 4315 | 4325 | 4330 | 4315 | 17248 |
| 742 | 20240927 | 090800 | 1505225960 | 4325 | 4320 | 4330 | 4315 | 26103 |
| 743 | 20240927 | 090700 | 1392469685 | 4315 | 4280 | 4345 | 4280 | 26961 |
| 744 | 20240927 | 090600 | 1276084470 | 4285 | 4295 | 4295 | 4270 | 32050 |
| 745 | 20240927 | 090500 | 1138915030 | 4290 | 4270 | 4300 | 4270 | 26967 |
| 746 | 20240927 | 090400 | 1023442260 | 4275 | 4260 | 4280 | 4250 | 52654 |
| 747 | 20240927 | 090300 | 799158240 | 4250 | 4300 | 4305 | 4250 | 88109 |
| 748 | 20240927 | 090200 | 423206145 | 4300 | 4330 | 4335 | 4300 | 42007 |
| 749 | 20240927 | 090100 | 241911890 | 4330 | 4400 | 4405 | 4325 | 23667 |
| 750 | 20240927 | 090000 | 138873230 | 4400 | 4405 | 4410 | 4395 | 28875 |