36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 211900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 3 | 20240827 | 211800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240827 | 211700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240827 | 211600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240827 | 211500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240827 | 211400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240827 | 211300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240827 | 211200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240827 | 211100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240827 | 211000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240827 | 210900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240827 | 210800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240827 | 210700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240827 | 210600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240827 | 210500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240827 | 210400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240827 | 210300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240827 | 210200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240827 | 210100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240827 | 210000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240827 | 205900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240827 | 205800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240827 | 205700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240827 | 205600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240827 | 205500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240827 | 205400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240827 | 205300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240827 | 205200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240827 | 205100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240827 | 205000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240827 | 204900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 33 | 20240827 | 204800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240827 | 204700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240827 | 204600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240827 | 204500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240827 | 204400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240827 | 204300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240827 | 204200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240827 | 204100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240827 | 204000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240827 | 203900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240827 | 203800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240827 | 203700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240827 | 203600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240827 | 203500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240827 | 203400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240827 | 203300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240827 | 203200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240827 | 203100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240827 | 203000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240827 | 202900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240827 | 202800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240827 | 202700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240827 | 202600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240827 | 202500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240827 | 202400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240827 | 202300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240827 | 202200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240827 | 202100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240827 | 202000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240827 | 201900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 63 | 20240827 | 201800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240827 | 201700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240827 | 201600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240827 | 201500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240827 | 201400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240827 | 201300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240827 | 201200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240827 | 201100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240827 | 201000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240827 | 200900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240827 | 200800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240827 | 200700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240827 | 200600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240827 | 200500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240827 | 200400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240827 | 200300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240827 | 200200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240827 | 200100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240827 | 200000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240827 | 195900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240827 | 195800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240827 | 195700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240827 | 195600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240827 | 195500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240827 | 195400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240827 | 195300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240827 | 195200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240827 | 195100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240827 | 195000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240827 | 194900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 93 | 20240827 | 194800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240827 | 194700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240827 | 194600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240827 | 194500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240827 | 194400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240827 | 194300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240827 | 194200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240827 | 194100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240827 | 194000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240827 | 193900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240827 | 193800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240827 | 193700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240827 | 193600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240827 | 193500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240827 | 193400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240827 | 193300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240827 | 193200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240827 | 193100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240827 | 193000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240827 | 192900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240827 | 192800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240827 | 192700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240827 | 192600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240827 | 192500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240827 | 192400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240827 | 192300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240827 | 192200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240827 | 192100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240827 | 192000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240827 | 191900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 123 | 20240827 | 191800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240827 | 191700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240827 | 191600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240827 | 191500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240827 | 191400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240827 | 191300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240827 | 191200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240827 | 191100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240827 | 191000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240827 | 190900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240827 | 190800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240827 | 190700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240827 | 190600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240827 | 190500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240827 | 190400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240827 | 190300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240827 | 190200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240827 | 190100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240827 | 190000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240827 | 185900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240827 | 185800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240827 | 185700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240827 | 185600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240827 | 185500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240827 | 185400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240827 | 185300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240827 | 185200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240827 | 185100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240827 | 185000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240827 | 184900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 153 | 20240827 | 184800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240827 | 184700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240827 | 184600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240827 | 184500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240827 | 184400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240827 | 184300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240827 | 184200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240827 | 184100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240827 | 184000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240827 | 183900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240827 | 183800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240827 | 183700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240827 | 183600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240827 | 183500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240827 | 183400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240827 | 183300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240827 | 183200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240827 | 183100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240827 | 183000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240827 | 182900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240827 | 182800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240827 | 182700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240827 | 182600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240827 | 182500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240827 | 182400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240827 | 182300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240827 | 182200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240827 | 182100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240827 | 182000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240827 | 181900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 183 | 20240827 | 181800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240827 | 181700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240827 | 181600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240827 | 181500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240827 | 181400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240827 | 181300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240827 | 181200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240827 | 181100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240827 | 181000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240827 | 180900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240827 | 180800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240827 | 180700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240827 | 180600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240827 | 180500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240827 | 180400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240827 | 180300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240827 | 180200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240827 | 180100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240827 | 180000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240827 | 175900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240827 | 175800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240827 | 175700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240827 | 175600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240827 | 175500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240827 | 175400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240827 | 175300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240827 | 175200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240827 | 175100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240827 | 175000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240827 | 174900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 213 | 20240827 | 174800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240827 | 174700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240827 | 174600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240827 | 174500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240827 | 174400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240827 | 174300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240827 | 174200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240827 | 174100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240827 | 174000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240827 | 173900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240827 | 173800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240827 | 173700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240827 | 173600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240827 | 173500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240827 | 173400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240827 | 173300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240827 | 173200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240827 | 173100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240827 | 173000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240827 | 172900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240827 | 172800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240827 | 172700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240827 | 172600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240827 | 172500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240827 | 172400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240827 | 172300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240827 | 172200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240827 | 172100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240827 | 172000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240827 | 171900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 243 | 20240827 | 171800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240827 | 171700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240827 | 171600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240827 | 171500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240827 | 171400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240827 | 171300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240827 | 171200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240827 | 171100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240827 | 171000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240827 | 170900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240827 | 170800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240827 | 170700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240827 | 170600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240827 | 170500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240827 | 170400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240827 | 170300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240827 | 170200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240827 | 170100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240827 | 170000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240827 | 165900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240827 | 165800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240827 | 165700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240827 | 165600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240827 | 165500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240827 | 165400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240827 | 165300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240827 | 165200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240827 | 165100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240827 | 165000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240827 | 164900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 273 | 20240827 | 164800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240827 | 164700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240827 | 164600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240827 | 164500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240827 | 164400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240827 | 164300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240827 | 164200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240827 | 164100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240827 | 164000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240827 | 163900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240827 | 163800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240827 | 163700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240827 | 163600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240827 | 163500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240827 | 163400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240827 | 163300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240827 | 163200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240827 | 163100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240827 | 163000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240827 | 162900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240827 | 162800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240827 | 162700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240827 | 162600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240827 | 162500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240827 | 162400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240827 | 162300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240827 | 162200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240827 | 162100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240827 | 162000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240827 | 161900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 303 | 20240827 | 161800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240827 | 161700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240827 | 161600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240827 | 161500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240827 | 161400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240827 | 161300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240827 | 161200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240827 | 161100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240827 | 161000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240827 | 160900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240827 | 160800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240827 | 160700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240827 | 160600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240827 | 160500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240827 | 160400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240827 | 160300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20240827 | 160200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240827 | 160100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20240827 | 160000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20240827 | 155900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20240827 | 155800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20240827 | 155700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20240827 | 155600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20240827 | 155500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20240827 | 155400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20240827 | 155300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20240827 | 155200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20240827 | 155100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20240827 | 155000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20240827 | 154900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 333 | 20240827 | 154800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20240827 | 154700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20240827 | 154600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20240827 | 154500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20240827 | 154400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20240827 | 154300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20240827 | 154200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20240827 | 154100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20240827 | 154000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20240827 | 153900 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20240827 | 153800 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20240827 | 153700 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20240827 | 153600 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20240827 | 153500 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20240827 | 153400 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20240827 | 153300 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20240827 | 153200 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 350 | 20240827 | 153100 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 351 | 20240827 | 153000 | 4939094170 | 2800 | 2800 | 2800 | 2800 | 28363 |
| 352 | 20240827 | 152900 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 353 | 20240827 | 152800 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 354 | 20240827 | 152700 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 355 | 20240827 | 152600 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 356 | 20240827 | 152500 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 357 | 20240827 | 152400 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 358 | 20240827 | 152300 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 359 | 20240827 | 152200 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 360 | 20240827 | 152100 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 361 | 20240827 | 152000 | 4859677770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 362 | 20240827 | 151900 | 4859677770 | 2810 | 2800 | 2810 | 2795 | 11009 |
| 363 | 20240827 | 151800 | 4828809800 | 2805 | 2800 | 2805 | 2795 | 1717 |
| 364 | 20240827 | 151700 | 4824001040 | 2790 | 2800 | 2800 | 2790 | 2160 |
| 365 | 20240827 | 151600 | 4817965665 | 2795 | 2805 | 2805 | 2795 | 2606 |
| 366 | 20240827 | 151500 | 4810681285 | 2800 | 2795 | 2805 | 2795 | 1173 |
| 367 | 20240827 | 151400 | 4807399340 | 2795 | 2795 | 2805 | 2795 | 8189 |
| 368 | 20240827 | 151300 | 4784508845 | 2795 | 2800 | 2805 | 2795 | 4223 |
| 369 | 20240827 | 151200 | 4772684740 | 2805 | 2805 | 2810 | 2800 | 7862 |
| 370 | 20240827 | 151100 | 4750619970 | 2805 | 2805 | 2815 | 2805 | 2841 |
| 371 | 20240827 | 151000 | 4742640540 | 2805 | 2815 | 2820 | 2805 | 1667 |
| 372 | 20240827 | 150900 | 4737957775 | 2815 | 2810 | 2815 | 2805 | 4209 |
| 373 | 20240827 | 150800 | 4726130115 | 2805 | 2820 | 2820 | 2805 | 1618 |
| 374 | 20240827 | 150700 | 4721583990 | 2820 | 2810 | 2820 | 2810 | 976 |
| 375 | 20240827 | 150600 | 4718840130 | 2810 | 2805 | 2810 | 2800 | 8892 |
| 376 | 20240827 | 150500 | 4693920230 | 2810 | 2810 | 2810 | 2810 | 220 |
| 377 | 20240827 | 150400 | 4693302030 | 2810 | 2805 | 2810 | 2805 | 7 |
| 378 | 20240827 | 150300 | 4693282370 | 2805 | 2805 | 2805 | 2805 | 627 |
| 379 | 20240827 | 150200 | 4691523635 | 2805 | 2805 | 2805 | 2805 | 3771 |
| 380 | 20240827 | 150100 | 4680945980 | 2805 | 2810 | 2810 | 2805 | 4960 |
| 381 | 20240827 | 150000 | 4667028065 | 2805 | 2810 | 2810 | 2805 | 16769 |
| 382 | 20240827 | 145900 | 4619925215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 383 | 20240827 | 145800 | 4619925215 | 2810 | 2815 | 2815 | 2810 | 690 |
| 384 | 20240827 | 145700 | 4617983390 | 2810 | 2815 | 2815 | 2810 | 1985 |
| 385 | 20240827 | 145600 | 4612396080 | 2815 | 2820 | 2820 | 2815 | 501 |
| 386 | 20240827 | 145500 | 4610983265 | 2820 | 2820 | 2825 | 2820 | 3698 |
| 387 | 20240827 | 145400 | 4600554870 | 2820 | 2820 | 2820 | 2820 | 20 |
| 388 | 20240827 | 145300 | 4600498470 | 2820 | 2820 | 2820 | 2820 | 521 |
| 389 | 20240827 | 145200 | 4599029250 | 2820 | 2820 | 2820 | 2820 | 213 |
| 390 | 20240827 | 145100 | 4598428590 | 2820 | 2815 | 2820 | 2815 | 395 |
| 391 | 20240827 | 145000 | 4597314700 | 2815 | 2815 | 2815 | 2815 | 600 |
| 392 | 20240827 | 144900 | 4595625700 | 2810 | 2815 | 2820 | 2810 | 4792 |
| 393 | 20240827 | 144800 | 4582149075 | 2825 | 2820 | 2825 | 2815 | 743 |
| 394 | 20240827 | 144700 | 4580053805 | 2820 | 2820 | 2825 | 2820 | 2556 |
| 395 | 20240827 | 144600 | 4572837230 | 2820 | 2820 | 2820 | 2820 | 237 |
| 396 | 20240827 | 144500 | 4572168890 | 2820 | 2815 | 2820 | 2815 | 207 |
| 397 | 20240827 | 144400 | 4571585685 | 2820 | 2820 | 2820 | 2820 | 447 |
| 398 | 20240827 | 144300 | 4570325145 | 2820 | 2815 | 2820 | 2815 | 1268 |
| 399 | 20240827 | 144200 | 4566749540 | 2810 | 2815 | 2815 | 2810 | 1705 |
| 400 | 20240827 | 144100 | 4561953470 | 2820 | 2805 | 2825 | 2805 | 7846 |
| 401 | 20240827 | 144000 | 4539851530 | 2805 | 2805 | 2810 | 2805 | 1481 |
| 402 | 20240827 | 143900 | 4535697160 | 2810 | 2815 | 2815 | 2800 | 4402 |
| 403 | 20240827 | 143800 | 4523351785 | 2815 | 2805 | 2815 | 2805 | 5665 |
| 404 | 20240827 | 143700 | 4507443295 | 2815 | 2815 | 2815 | 2805 | 342 |
| 405 | 20240827 | 143600 | 4506483385 | 2810 | 2810 | 2815 | 2805 | 1037 |
| 406 | 20240827 | 143500 | 4503569425 | 2810 | 2810 | 2810 | 2810 | 0 |
| 407 | 20240827 | 143400 | 4503569425 | 2810 | 2815 | 2815 | 2805 | 79 |
| 408 | 20240827 | 143300 | 4503347430 | 2810 | 2815 | 2815 | 2810 | 25 |
| 409 | 20240827 | 143200 | 4503277120 | 2815 | 2815 | 2815 | 2815 | 146 |
| 410 | 20240827 | 143100 | 4502866130 | 2815 | 2810 | 2815 | 2805 | 202 |
| 411 | 20240827 | 143000 | 4502298650 | 2810 | 2815 | 2815 | 2810 | 102 |
| 412 | 20240827 | 142900 | 4502011965 | 2810 | 2810 | 2820 | 2805 | 2447 |
| 413 | 20240827 | 142800 | 4495136545 | 2820 | 2820 | 2820 | 2810 | 30 |
| 414 | 20240827 | 142700 | 4495052155 | 2820 | 2810 | 2820 | 2810 | 532 |
| 415 | 20240827 | 142600 | 4493554475 | 2820 | 2815 | 2820 | 2810 | 621 |
| 416 | 20240827 | 142500 | 4491809060 | 2820 | 2810 | 2820 | 2810 | 402 |
| 417 | 20240827 | 142400 | 4490677330 | 2815 | 2825 | 2825 | 2815 | 25 |
| 418 | 20240827 | 142300 | 4490606920 | 2825 | 2820 | 2825 | 2800 | 9560 |
| 419 | 20240827 | 142200 | 4463772715 | 2825 | 2825 | 2825 | 2820 | 2068 |
| 420 | 20240827 | 142100 | 4457940675 | 2825 | 2820 | 2825 | 2815 | 491 |
| 421 | 20240827 | 142000 | 4456556220 | 2820 | 2820 | 2820 | 2815 | 75 |
| 422 | 20240827 | 141900 | 4456344780 | 2820 | 2825 | 2825 | 2820 | 13 |
| 423 | 20240827 | 141800 | 4456308070 | 2825 | 2815 | 2825 | 2815 | 4705 |
| 424 | 20240827 | 141700 | 4443051540 | 2815 | 2810 | 2815 | 2800 | 1263 |
| 425 | 20240827 | 141600 | 4439501210 | 2815 | 2800 | 2815 | 2795 | 8718 |
| 426 | 20240827 | 141500 | 4415104900 | 2800 | 2805 | 2805 | 2800 | 684 |
| 427 | 20240827 | 141400 | 4413189685 | 2800 | 2815 | 2815 | 2800 | 1859 |
| 428 | 20240827 | 141300 | 4407980610 | 2815 | 2805 | 2815 | 2805 | 429 |
| 429 | 20240827 | 141200 | 4406777200 | 2805 | 2815 | 2815 | 2805 | 1151 |
| 430 | 20240827 | 141100 | 4403546645 | 2805 | 2815 | 2815 | 2805 | 292 |
| 431 | 20240827 | 141000 | 4402724675 | 2805 | 2810 | 2815 | 2800 | 1647 |
| 432 | 20240827 | 140900 | 4398100855 | 2795 | 2825 | 2825 | 2795 | 14080 |
| 433 | 20240827 | 140800 | 4358678955 | 2825 | 2810 | 2825 | 2810 | 3794 |
| 434 | 20240827 | 140700 | 4347983765 | 2805 | 2810 | 2810 | 2805 | 2821 |
| 435 | 20240827 | 140600 | 4340069255 | 2810 | 2810 | 2810 | 2810 | 662 |
| 436 | 20240827 | 140500 | 4338209035 | 2810 | 2815 | 2815 | 2810 | 72 |
| 437 | 20240827 | 140400 | 4338006605 | 2815 | 2815 | 2815 | 2815 | 60 |
| 438 | 20240827 | 140300 | 4337837705 | 2815 | 2815 | 2815 | 2815 | 397 |
| 439 | 20240827 | 140200 | 4336720150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 440 | 20240827 | 140100 | 4336720150 | 2815 | 2810 | 2815 | 2810 | 1479 |
| 441 | 20240827 | 140000 | 4332559265 | 2805 | 2805 | 2805 | 2805 | 1 |
| 442 | 20240827 | 135900 | 4332556460 | 2800 | 2805 | 2805 | 2800 | 1900 |
| 443 | 20240827 | 135800 | 4327229055 | 2800 | 2805 | 2815 | 2800 | 2460 |
| 444 | 20240827 | 135700 | 4320334260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 445 | 20240827 | 135600 | 4320334260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 446 | 20240827 | 135500 | 4320334260 | 2805 | 2810 | 2810 | 2805 | 145 |
| 447 | 20240827 | 135400 | 4319927035 | 2805 | 2810 | 2810 | 2805 | 34 |
| 448 | 20240827 | 135300 | 4319831640 | 2810 | 2810 | 2810 | 2810 | 5 |
| 449 | 20240827 | 135200 | 4319817590 | 2815 | 2815 | 2815 | 2815 | 0 |
| 450 | 20240827 | 135100 | 4319817590 | 2815 | 2815 | 2815 | 2815 | 208 |
| 451 | 20240827 | 135000 | 4319232070 | 2815 | 2810 | 2815 | 2810 | 35 |
| 452 | 20240827 | 134900 | 4319133550 | 2805 | 2805 | 2810 | 2800 | 1298 |
| 453 | 20240827 | 134800 | 4315497490 | 2805 | 2800 | 2805 | 2800 | 1114 |
| 454 | 20240827 | 134700 | 4312373290 | 2800 | 2815 | 2815 | 2800 | 5347 |
| 455 | 20240827 | 134600 | 4297358205 | 2820 | 2820 | 2820 | 2820 | 21 |
| 456 | 20240827 | 134500 | 4297298985 | 2820 | 2810 | 2820 | 2810 | 848 |
| 457 | 20240827 | 134400 | 4294914805 | 2810 | 2810 | 2820 | 2810 | 984 |
| 458 | 20240827 | 134300 | 4292148295 | 2805 | 2810 | 2810 | 2805 | 629 |
| 459 | 20240827 | 134200 | 4290380990 | 2810 | 2810 | 2810 | 2810 | 1050 |
| 460 | 20240827 | 134100 | 4287430490 | 2810 | 2810 | 2810 | 2810 | 3 |
| 461 | 20240827 | 134000 | 4287422060 | 2815 | 2815 | 2815 | 2815 | 102 |
| 462 | 20240827 | 133900 | 4287134930 | 2810 | 2810 | 2810 | 2810 | 0 |
| 463 | 20240827 | 133800 | 4287134930 | 2810 | 2805 | 2810 | 2805 | 418 |
| 464 | 20240827 | 133700 | 4285960390 | 2810 | 2815 | 2815 | 2810 | 97 |
| 465 | 20240827 | 133600 | 4285687795 | 2820 | 2820 | 2820 | 2820 | 0 |
| 466 | 20240827 | 133500 | 4285687795 | 2820 | 2820 | 2820 | 2810 | 3004 |
| 467 | 20240827 | 133400 | 4277246515 | 2820 | 2810 | 2820 | 2810 | 493 |
| 468 | 20240827 | 133300 | 4275861175 | 2810 | 2820 | 2820 | 2810 | 891 |
| 469 | 20240827 | 133200 | 4273357305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 470 | 20240827 | 133100 | 4273357305 | 2820 | 2815 | 2820 | 2815 | 399 |
| 471 | 20240827 | 133000 | 4272233205 | 2815 | 2815 | 2815 | 2815 | 1 |
| 472 | 20240827 | 132900 | 4272230390 | 2810 | 2815 | 2815 | 2810 | 16 |
| 473 | 20240827 | 132800 | 4272185380 | 2805 | 2805 | 2805 | 2805 | 1 |
| 474 | 20240827 | 132700 | 4272182575 | 2810 | 2805 | 2810 | 2805 | 743 |
| 475 | 20240827 | 132600 | 4270098455 | 2800 | 2810 | 2810 | 2800 | 2776 |
| 476 | 20240827 | 132500 | 4262310780 | 2805 | 2810 | 2810 | 2805 | 450 |
| 477 | 20240827 | 132400 | 4261047885 | 2815 | 2815 | 2815 | 2815 | 10 |
| 478 | 20240827 | 132300 | 4261019735 | 2815 | 2815 | 2815 | 2815 | 41 |
| 479 | 20240827 | 132200 | 4260904320 | 2805 | 2805 | 2810 | 2805 | 2537 |
| 480 | 20240827 | 132100 | 4253788030 | 2800 | 2800 | 2805 | 2800 | 431 |
| 481 | 20240827 | 132000 | 4252581055 | 2800 | 2805 | 2805 | 2800 | 582 |
| 482 | 20240827 | 131900 | 4250951430 | 2805 | 2805 | 2805 | 2805 | 528 |
| 483 | 20240827 | 131800 | 4249470390 | 2805 | 2805 | 2820 | 2805 | 399 |
| 484 | 20240827 | 131700 | 4248351165 | 2805 | 2805 | 2805 | 2805 | 353 |
| 485 | 20240827 | 131600 | 4247361000 | 2805 | 2820 | 2820 | 2805 | 486 |
| 486 | 20240827 | 131500 | 4245996255 | 2820 | 2805 | 2820 | 2805 | 11 |
| 487 | 20240827 | 131400 | 4245965385 | 2810 | 2810 | 2810 | 2810 | 420 |
| 488 | 20240827 | 131300 | 4244785185 | 2810 | 2810 | 2810 | 2810 | 900 |
| 489 | 20240827 | 131200 | 4242256185 | 2810 | 2810 | 2810 | 2810 | 1 |
| 490 | 20240827 | 131100 | 4242253375 | 2810 | 2810 | 2810 | 2810 | 0 |
| 491 | 20240827 | 131000 | 4242253375 | 2810 | 2810 | 2810 | 2810 | 344 |
| 492 | 20240827 | 130900 | 4241286735 | 2805 | 2805 | 2825 | 2805 | 1034 |
| 493 | 20240827 | 130800 | 4238373880 | 2805 | 2805 | 2810 | 2805 | 1176 |
| 494 | 20240827 | 130700 | 4235075140 | 2800 | 2805 | 2805 | 2800 | 2349 |
| 495 | 20240827 | 130600 | 4228490825 | 2805 | 2815 | 2815 | 2805 | 5716 |
| 496 | 20240827 | 130500 | 4212442100 | 2815 | 2815 | 2815 | 2815 | 436 |
| 497 | 20240827 | 130400 | 4211214760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 498 | 20240827 | 130300 | 4211214760 | 2815 | 2815 | 2815 | 2815 | 79 |
| 499 | 20240827 | 130200 | 4210992375 | 2815 | 2815 | 2815 | 2815 | 2810 |
| 500 | 20240827 | 130100 | 4203082225 | 2815 | 2815 | 2815 | 2815 | 952 |
| 501 | 20240827 | 130000 | 4200402345 | 2815 | 2820 | 2820 | 2815 | 1496 |
| 502 | 20240827 | 125900 | 4196185805 | 2820 | 2820 | 2820 | 2820 | 4053 |
| 503 | 20240827 | 125800 | 4184756345 | 2825 | 2820 | 2825 | 2820 | 653 |
| 504 | 20240827 | 125700 | 4182911870 | 2820 | 2820 | 2830 | 2820 | 579 |
| 505 | 20240827 | 125600 | 4181277140 | 2825 | 2825 | 2825 | 2825 | 1220 |
| 506 | 20240827 | 125500 | 4177830640 | 2825 | 2825 | 2825 | 2825 | 109 |
| 507 | 20240827 | 125400 | 4177522715 | 2830 | 2825 | 2830 | 2825 | 284 |
| 508 | 20240827 | 125300 | 4176720360 | 2825 | 2825 | 2825 | 2825 | 1033 |
| 509 | 20240827 | 125200 | 4173802135 | 2825 | 2830 | 2830 | 2825 | 2524 |
| 510 | 20240827 | 125100 | 4166669875 | 2825 | 2830 | 2830 | 2825 | 1315 |
| 511 | 20240827 | 125000 | 4162954980 | 2830 | 2825 | 2830 | 2825 | 1917 |
| 512 | 20240827 | 124900 | 4157538785 | 2820 | 2820 | 2820 | 2820 | 218 |
| 513 | 20240827 | 124800 | 4156924025 | 2820 | 2820 | 2820 | 2820 | 157 |
| 514 | 20240827 | 124700 | 4156481285 | 2825 | 2820 | 2825 | 2820 | 65 |
| 515 | 20240827 | 124600 | 4156297665 | 2820 | 2810 | 2825 | 2810 | 303 |
| 516 | 20240827 | 124500 | 4155443400 | 2810 | 2810 | 2810 | 2810 | 0 |
| 517 | 20240827 | 124400 | 4155443400 | 2810 | 2810 | 2810 | 2810 | 709 |
| 518 | 20240827 | 124300 | 4153451110 | 2805 | 2805 | 2805 | 2805 | 1105 |
| 519 | 20240827 | 124200 | 4150351585 | 2805 | 2810 | 2810 | 2805 | 262 |
| 520 | 20240827 | 124100 | 4149616620 | 2805 | 2810 | 2810 | 2805 | 123 |
| 521 | 20240827 | 124000 | 4149271530 | 2805 | 2805 | 2805 | 2805 | 10 |
| 522 | 20240827 | 123900 | 4149243480 | 2805 | 2810 | 2810 | 2805 | 803 |
| 523 | 20240827 | 123800 | 4146990560 | 2805 | 2805 | 2805 | 2805 | 0 |
| 524 | 20240827 | 123700 | 4146990560 | 2805 | 2805 | 2805 | 2805 | 0 |
| 525 | 20240827 | 123600 | 4146990560 | 2805 | 2815 | 2820 | 2805 | 676 |
| 526 | 20240827 | 123500 | 4145091985 | 2805 | 2810 | 2810 | 2805 | 1264 |
| 527 | 20240827 | 123400 | 4141541465 | 2805 | 2805 | 2805 | 2805 | 164 |
| 528 | 20240827 | 123300 | 4141081445 | 2805 | 2815 | 2815 | 2805 | 3537 |
| 529 | 20240827 | 123200 | 4131156595 | 2815 | 2815 | 2815 | 2815 | 529 |
| 530 | 20240827 | 123100 | 4129667460 | 2820 | 2820 | 2820 | 2820 | 100 |
| 531 | 20240827 | 123000 | 4129385460 | 2825 | 2810 | 2825 | 2810 | 708 |
| 532 | 20240827 | 122900 | 4127387340 | 2815 | 2810 | 2815 | 2805 | 3720 |
| 533 | 20240827 | 122800 | 4116941200 | 2810 | 2815 | 2815 | 2810 | 220 |
| 534 | 20240827 | 122700 | 4116322750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 535 | 20240827 | 122600 | 4116322750 | 2825 | 2810 | 2825 | 2810 | 759 |
| 536 | 20240827 | 122500 | 4114189420 | 2815 | 2815 | 2815 | 2815 | 160 |
| 537 | 20240827 | 122400 | 4113739020 | 2825 | 2825 | 2825 | 2825 | 21 |
| 538 | 20240827 | 122300 | 4113679695 | 2825 | 2825 | 2825 | 2825 | 58 |
| 539 | 20240827 | 122200 | 4113515845 | 2815 | 2820 | 2820 | 2815 | 2012 |
| 540 | 20240827 | 122100 | 4107846025 | 2825 | 2820 | 2825 | 2820 | 490 |
| 541 | 20240827 | 122000 | 4106462185 | 2830 | 2830 | 2830 | 2830 | 1796 |
| 542 | 20240827 | 121900 | 4101379505 | 2830 | 2830 | 2840 | 2815 | 5129 |
| 543 | 20240827 | 121800 | 4086847810 | 2830 | 2825 | 2830 | 2825 | 1934 |
| 544 | 20240827 | 121700 | 4081384230 | 2820 | 2815 | 2820 | 2815 | 2742 |
| 545 | 20240827 | 121600 | 4073652675 | 2820 | 2805 | 2820 | 2805 | 5761 |
| 546 | 20240827 | 121500 | 4057435705 | 2805 | 2805 | 2810 | 2800 | 108 |
| 547 | 20240827 | 121400 | 4057132585 | 2805 | 2800 | 2805 | 2800 | 30 |
| 548 | 20240827 | 121300 | 4057048560 | 2795 | 2795 | 2795 | 2795 | 0 |
| 549 | 20240827 | 121200 | 4057048560 | 2795 | 2810 | 2810 | 2795 | 1859 |
| 550 | 20240827 | 121100 | 4051846800 | 2810 | 2810 | 2810 | 2810 | 61 |
| 551 | 20240827 | 121000 | 4051675390 | 2810 | 2815 | 2815 | 2800 | 824 |
| 552 | 20240827 | 120900 | 4049360650 | 2815 | 2805 | 2815 | 2800 | 1081 |
| 553 | 20240827 | 120800 | 4046327275 | 2805 | 2800 | 2805 | 2795 | 2033 |
| 554 | 20240827 | 120700 | 4040634420 | 2800 | 2800 | 2800 | 2795 | 245 |
| 555 | 20240827 | 120600 | 4039949420 | 2800 | 2795 | 2800 | 2790 | 4098 |
| 556 | 20240827 | 120500 | 4028496755 | 2800 | 2795 | 2800 | 2795 | 542 |
| 557 | 20240827 | 120400 | 4026979870 | 2795 | 2795 | 2800 | 2795 | 1079 |
| 558 | 20240827 | 120300 | 4023962265 | 2790 | 2805 | 2805 | 2790 | 2474 |
| 559 | 20240827 | 120200 | 4017059395 | 2805 | 2795 | 2805 | 2790 | 2298 |
| 560 | 20240827 | 120100 | 4010640290 | 2795 | 2805 | 2805 | 2795 | 38 |
| 561 | 20240827 | 120000 | 4010533900 | 2795 | 2805 | 2805 | 2785 | 29226 |
| 562 | 20240827 | 115900 | 3928803685 | 2805 | 2805 | 2805 | 2800 | 7505 |
| 563 | 20240827 | 115800 | 3907786025 | 2805 | 2805 | 2805 | 2805 | 7044 |
| 564 | 20240827 | 115700 | 3888027605 | 2805 | 2810 | 2815 | 2805 | 5125 |
| 565 | 20240827 | 115600 | 3873630060 | 2810 | 2810 | 2810 | 2810 | 444 |
| 566 | 20240827 | 115500 | 3872382420 | 2815 | 2815 | 2815 | 2810 | 947 |
| 567 | 20240827 | 115400 | 3869720865 | 2810 | 2810 | 2810 | 2810 | 663 |
| 568 | 20240827 | 115300 | 3867857835 | 2815 | 2810 | 2815 | 2805 | 3000 |
| 569 | 20240827 | 115200 | 3859439905 | 2810 | 2810 | 2810 | 2805 | 1064 |
| 570 | 20240827 | 115100 | 3856453565 | 2805 | 2810 | 2815 | 2805 | 2103 |
| 571 | 20240827 | 115000 | 3850547965 | 2815 | 2805 | 2815 | 2805 | 6342 |
| 572 | 20240827 | 114900 | 3832743885 | 2805 | 2815 | 2815 | 2805 | 28371 |
| 573 | 20240827 | 114800 | 3753065550 | 2815 | 2820 | 2820 | 2815 | 121 |
| 574 | 20240827 | 114700 | 3752724815 | 2815 | 2810 | 2820 | 2810 | 3582 |
| 575 | 20240827 | 114600 | 3742642140 | 2815 | 2810 | 2815 | 2810 | 1977 |
| 576 | 20240827 | 114500 | 3737081330 | 2815 | 2815 | 2820 | 2810 | 3066 |
| 577 | 20240827 | 114400 | 3728452080 | 2815 | 2815 | 2830 | 2815 | 4401 |
| 578 | 20240827 | 114300 | 3716062930 | 2830 | 2830 | 2830 | 2815 | 1309 |
| 579 | 20240827 | 114200 | 3712377615 | 2815 | 2820 | 2830 | 2815 | 6055 |
| 580 | 20240827 | 114100 | 3695325555 | 2820 | 2830 | 2830 | 2820 | 545 |
| 581 | 20240827 | 114000 | 3693787030 | 2820 | 2825 | 2825 | 2820 | 11031 |
| 582 | 20240827 | 113900 | 3662676650 | 2820 | 2825 | 2840 | 2820 | 3899 |
| 583 | 20240827 | 113800 | 3651669445 | 2825 | 2835 | 2835 | 2825 | 17185 |
| 584 | 20240827 | 113700 | 3603107525 | 2840 | 2835 | 2840 | 2835 | 172 |
| 585 | 20240827 | 113600 | 3602619890 | 2845 | 2830 | 2845 | 2830 | 238 |
| 586 | 20240827 | 113500 | 3601945200 | 2830 | 2835 | 2845 | 2830 | 1239 |
| 587 | 20240827 | 113400 | 3598435470 | 2830 | 2830 | 2845 | 2830 | 467 |
| 588 | 20240827 | 113300 | 3597113715 | 2830 | 2830 | 2845 | 2830 | 3546 |
| 589 | 20240827 | 113200 | 3587077980 | 2830 | 2830 | 2845 | 2830 | 1916 |
| 590 | 20240827 | 113100 | 3581638365 | 2830 | 2840 | 2840 | 2830 | 2367 |
| 591 | 20240827 | 113000 | 3574938695 | 2840 | 2835 | 2840 | 2825 | 5085 |
| 592 | 20240827 | 112900 | 3560540745 | 2840 | 2840 | 2840 | 2830 | 7114 |
| 593 | 20240827 | 112800 | 3540401630 | 2840 | 2850 | 2850 | 2840 | 2410 |
| 594 | 20240827 | 112700 | 3533557190 | 2850 | 2845 | 2850 | 2835 | 8222 |
| 595 | 20240827 | 112600 | 3510226660 | 2845 | 2845 | 2850 | 2840 | 848 |
| 596 | 20240827 | 112500 | 3507815070 | 2845 | 2845 | 2850 | 2840 | 908 |
| 597 | 20240827 | 112400 | 3505231590 | 2850 | 2845 | 2850 | 2840 | 364 |
| 598 | 20240827 | 112300 | 3504195920 | 2845 | 2850 | 2855 | 2845 | 510 |
| 599 | 20240827 | 112200 | 3502742555 | 2850 | 2850 | 2855 | 2850 | 1418 |
| 600 | 20240827 | 112100 | 3498701245 | 2850 | 2865 | 2865 | 2850 | 87 |
| 601 | 20240827 | 112000 | 3498452510 | 2865 | 2865 | 2870 | 2845 | 1837 |
| 602 | 20240827 | 111900 | 3493216850 | 2865 | 2860 | 2865 | 2840 | 3770 |
| 603 | 20240827 | 111800 | 3482424060 | 2840 | 2845 | 2860 | 2840 | 1747 |
| 604 | 20240827 | 111700 | 3477453860 | 2845 | 2845 | 2865 | 2845 | 450 |
| 605 | 20240827 | 111600 | 3476171760 | 2865 | 2865 | 2865 | 2850 | 1458 |
| 606 | 20240827 | 111500 | 3472012005 | 2865 | 2860 | 2865 | 2860 | 171 |
| 607 | 20240827 | 111400 | 3471522850 | 2865 | 2850 | 2865 | 2850 | 1008 |
| 608 | 20240827 | 111300 | 3468644515 | 2850 | 2850 | 2850 | 2840 | 2567 |
| 609 | 20240827 | 111200 | 3461344445 | 2850 | 2830 | 2850 | 2830 | 3500 |
| 610 | 20240827 | 111100 | 3451391700 | 2830 | 2845 | 2850 | 2825 | 13049 |
| 611 | 20240827 | 111000 | 3414410375 | 2845 | 2855 | 2855 | 2845 | 6172 |
| 612 | 20240827 | 110900 | 3396816135 | 2855 | 2860 | 2870 | 2855 | 3562 |
| 613 | 20240827 | 110800 | 3386642495 | 2865 | 2870 | 2870 | 2850 | 25559 |
| 614 | 20240827 | 110700 | 3313642565 | 2880 | 2865 | 2880 | 2860 | 2097 |
| 615 | 20240827 | 110600 | 3307634315 | 2865 | 2865 | 2885 | 2865 | 1495 |
| 616 | 20240827 | 110500 | 3303350435 | 2865 | 2870 | 2870 | 2865 | 1775 |
| 617 | 20240827 | 110400 | 3298259720 | 2885 | 2880 | 2890 | 2865 | 7528 |
| 618 | 20240827 | 110300 | 3276641615 | 2880 | 2900 | 2900 | 2880 | 9332 |
| 619 | 20240827 | 110200 | 3249712925 | 2905 | 2900 | 2910 | 2895 | 3467 |
| 620 | 20240827 | 110100 | 3239654675 | 2900 | 2890 | 2900 | 2890 | 3021 |
| 621 | 20240827 | 110000 | 3230910465 | 2900 | 2900 | 2910 | 2885 | 5644 |
| 622 | 20240827 | 105900 | 3214560860 | 2900 | 2895 | 2900 | 2895 | 3714 |
| 623 | 20240827 | 105800 | 3203808780 | 2895 | 2890 | 2895 | 2885 | 6138 |
| 624 | 20240827 | 105700 | 3186069725 | 2890 | 2900 | 2900 | 2890 | 2585 |
| 625 | 20240827 | 105600 | 3178586530 | 2900 | 2890 | 2900 | 2890 | 5115 |
| 626 | 20240827 | 105500 | 3163789790 | 2890 | 2890 | 2895 | 2885 | 3444 |
| 627 | 20240827 | 105400 | 3153841525 | 2890 | 2905 | 2905 | 2890 | 12770 |
| 628 | 20240827 | 105300 | 3116864315 | 2905 | 2905 | 2905 | 2900 | 10582 |
| 629 | 20240827 | 105200 | 3086158860 | 2910 | 2925 | 2935 | 2910 | 29016 |
| 630 | 20240827 | 105100 | 3001405480 | 2920 | 2920 | 2930 | 2895 | 53123 |
| 631 | 20240827 | 105000 | 2846732095 | 2910 | 2925 | 2950 | 2905 | 91419 |
| 632 | 20240827 | 104900 | 2579096625 | 2925 | 2885 | 2930 | 2885 | 59764 |
| 633 | 20240827 | 104800 | 2405532755 | 2890 | 2885 | 2890 | 2880 | 4881 |
| 634 | 20240827 | 104700 | 2391450340 | 2885 | 2880 | 2890 | 2880 | 10638 |
| 635 | 20240827 | 104600 | 2360780600 | 2880 | 2880 | 2880 | 2870 | 9568 |
| 636 | 20240827 | 104500 | 2333261745 | 2875 | 2860 | 2880 | 2860 | 10956 |
| 637 | 20240827 | 104400 | 2301804500 | 2860 | 2865 | 2865 | 2860 | 5236 |
| 638 | 20240827 | 104300 | 2286827615 | 2870 | 2860 | 2870 | 2860 | 2983 |
| 639 | 20240827 | 104200 | 2278281420 | 2865 | 2860 | 2870 | 2860 | 4375 |
| 640 | 20240827 | 104100 | 2265750425 | 2860 | 2860 | 2860 | 2850 | 76 |
| 641 | 20240827 | 104000 | 2265533565 | 2860 | 2860 | 2860 | 2855 | 32 |
| 642 | 20240827 | 103900 | 2265442050 | 2860 | 2855 | 2860 | 2855 | 1686 |
| 643 | 20240827 | 103800 | 2260621870 | 2855 | 2845 | 2855 | 2840 | 3580 |
| 644 | 20240827 | 103700 | 2250417025 | 2845 | 2845 | 2845 | 2845 | 320 |
| 645 | 20240827 | 103600 | 2249506625 | 2845 | 2845 | 2850 | 2845 | 967 |
| 646 | 20240827 | 103500 | 2246755245 | 2845 | 2845 | 2845 | 2845 | 559 |
| 647 | 20240827 | 103400 | 2245164890 | 2845 | 2850 | 2850 | 2845 | 2191 |
| 648 | 20240827 | 103300 | 2238923570 | 2850 | 2850 | 2855 | 2850 | 3057 |
| 649 | 20240827 | 103200 | 2230205735 | 2850 | 2855 | 2855 | 2850 | 2110 |
| 650 | 20240827 | 103100 | 2224189660 | 2855 | 2855 | 2860 | 2855 | 2307 |
| 651 | 20240827 | 103000 | 2217596600 | 2855 | 2855 | 2855 | 2855 | 4827 |
| 652 | 20240827 | 102900 | 2203815515 | 2860 | 2855 | 2860 | 2855 | 5974 |
| 653 | 20240827 | 102800 | 2186739645 | 2855 | 2860 | 2860 | 2850 | 2617 |
| 654 | 20240827 | 102700 | 2179276850 | 2860 | 2860 | 2860 | 2860 | 1905 |
| 655 | 20240827 | 102600 | 2173828550 | 2860 | 2855 | 2860 | 2855 | 1068 |
| 656 | 20240827 | 102500 | 2170774570 | 2860 | 2855 | 2860 | 2855 | 2899 |
| 657 | 20240827 | 102400 | 2162489575 | 2850 | 2855 | 2855 | 2850 | 1896 |
| 658 | 20240827 | 102300 | 2157078245 | 2850 | 2850 | 2855 | 2850 | 529 |
| 659 | 20240827 | 102200 | 2155570415 | 2850 | 2845 | 2855 | 2845 | 664 |
| 660 | 20240827 | 102100 | 2153679120 | 2850 | 2850 | 2850 | 2850 | 448 |
| 661 | 20240827 | 102000 | 2152402320 | 2845 | 2845 | 2845 | 2840 | 387 |
| 662 | 20240827 | 101900 | 2151301500 | 2845 | 2850 | 2855 | 2845 | 780 |
| 663 | 20240827 | 101800 | 2149078445 | 2850 | 2840 | 2850 | 2835 | 208 |
| 664 | 20240827 | 101700 | 2148488230 | 2835 | 2845 | 2850 | 2835 | 1350 |
| 665 | 20240827 | 101600 | 2144646035 | 2845 | 2840 | 2850 | 2840 | 7002 |
| 666 | 20240827 | 101500 | 2124706190 | 2840 | 2840 | 2840 | 2835 | 986 |
| 667 | 20240827 | 101400 | 2121907385 | 2835 | 2845 | 2845 | 2830 | 405 |
| 668 | 20240827 | 101300 | 2120758715 | 2840 | 2835 | 2840 | 2830 | 1529 |
| 669 | 20240827 | 101200 | 2116418075 | 2825 | 2840 | 2840 | 2825 | 5616 |
| 670 | 20240827 | 101100 | 2100541600 | 2830 | 2835 | 2835 | 2825 | 4302 |
| 671 | 20240827 | 101000 | 2088352395 | 2825 | 2830 | 2830 | 2825 | 1029 |
| 672 | 20240827 | 100900 | 2085445320 | 2825 | 2825 | 2830 | 2825 | 1114 |
| 673 | 20240827 | 100800 | 2082298020 | 2830 | 2825 | 2830 | 2825 | 692 |
| 674 | 20240827 | 100700 | 2080343115 | 2825 | 2830 | 2830 | 2825 | 9697 |
| 675 | 20240827 | 100600 | 2052938255 | 2830 | 2835 | 2835 | 2830 | 6633 |
| 676 | 20240827 | 100500 | 2034165840 | 2830 | 2835 | 2835 | 2830 | 781 |
| 677 | 20240827 | 100400 | 2031954230 | 2835 | 2840 | 2840 | 2830 | 2398 |
| 678 | 20240827 | 100300 | 2025158005 | 2840 | 2835 | 2840 | 2830 | 3802 |
| 679 | 20240827 | 100200 | 2014385270 | 2845 | 2845 | 2845 | 2835 | 1618 |
| 680 | 20240827 | 100100 | 2009791340 | 2840 | 2850 | 2850 | 2840 | 6116 |
| 681 | 20240827 | 100000 | 1992409900 | 2850 | 2855 | 2855 | 2850 | 2193 |
| 682 | 20240827 | 095900 | 1986153420 | 2855 | 2835 | 2865 | 2830 | 13123 |
| 683 | 20240827 | 095800 | 1948722470 | 2830 | 2825 | 2835 | 2820 | 5904 |
| 684 | 20240827 | 095700 | 1932040315 | 2825 | 2830 | 2830 | 2825 | 9744 |
| 685 | 20240827 | 095600 | 1904505220 | 2830 | 2845 | 2850 | 2825 | 13589 |
| 686 | 20240827 | 095500 | 1866025490 | 2850 | 2845 | 2850 | 2845 | 127 |
| 687 | 20240827 | 095400 | 1865664075 | 2845 | 2845 | 2850 | 2845 | 2723 |
| 688 | 20240827 | 095300 | 1857914365 | 2845 | 2840 | 2850 | 2840 | 1931 |
| 689 | 20240827 | 095200 | 1852419345 | 2840 | 2845 | 2845 | 2835 | 3985 |
| 690 | 20240827 | 095100 | 1841103730 | 2845 | 2845 | 2845 | 2845 | 352 |
| 691 | 20240827 | 095000 | 1840102290 | 2835 | 2840 | 2845 | 2835 | 6811 |
| 692 | 20240827 | 094900 | 1820766580 | 2835 | 2835 | 2835 | 2835 | 89 |
| 693 | 20240827 | 094800 | 1820514265 | 2845 | 2845 | 2845 | 2845 | 800 |
| 694 | 20240827 | 094700 | 1818238265 | 2845 | 2840 | 2845 | 2840 | 1075 |
| 695 | 20240827 | 094600 | 1815185255 | 2830 | 2845 | 2845 | 2830 | 3873 |
| 696 | 20240827 | 094500 | 1804202840 | 2845 | 2830 | 2845 | 2830 | 5764 |
| 697 | 20240827 | 094400 | 1787857115 | 2830 | 2835 | 2835 | 2830 | 1909 |
| 698 | 20240827 | 094300 | 1782454070 | 2835 | 2825 | 2835 | 2820 | 3078 |
| 699 | 20240827 | 094200 | 1773770860 | 2825 | 2830 | 2835 | 2825 | 2092 |
| 700 | 20240827 | 094100 | 1767851545 | 2820 | 2825 | 2825 | 2820 | 18695 |
| 701 | 20240827 | 094000 | 1715104550 | 2830 | 2840 | 2845 | 2830 | 8530 |
| 702 | 20240827 | 093900 | 1690942610 | 2840 | 2850 | 2850 | 2840 | 10163 |
| 703 | 20240827 | 093800 | 1662049455 | 2850 | 2860 | 2860 | 2845 | 5978 |
| 704 | 20240827 | 093700 | 1644998800 | 2860 | 2845 | 2860 | 2845 | 6560 |
| 705 | 20240827 | 093600 | 1626285805 | 2845 | 2855 | 2855 | 2845 | 2274 |
| 706 | 20240827 | 093500 | 1619805555 | 2855 | 2835 | 2855 | 2830 | 2028 |
| 707 | 20240827 | 093400 | 1614046335 | 2835 | 2840 | 2840 | 2830 | 2544 |
| 708 | 20240827 | 093300 | 1606846035 | 2825 | 2830 | 2840 | 2820 | 6057 |
| 709 | 20240827 | 093200 | 1589711945 | 2830 | 2835 | 2840 | 2825 | 7015 |
| 710 | 20240827 | 093100 | 1569827935 | 2835 | 2830 | 2840 | 2825 | 6947 |
| 711 | 20240827 | 093000 | 1550198030 | 2845 | 2820 | 2845 | 2820 | 1261 |
| 712 | 20240827 | 092900 | 1546628960 | 2825 | 2835 | 2840 | 2820 | 8705 |
| 713 | 20240827 | 092800 | 1522031740 | 2840 | 2840 | 2840 | 2825 | 8420 |
| 714 | 20240827 | 092700 | 1498208000 | 2835 | 2850 | 2850 | 2825 | 1356 |
| 715 | 20240827 | 092600 | 1494364650 | 2820 | 2860 | 2860 | 2820 | 8836 |
| 716 | 20240827 | 092500 | 1469317175 | 2860 | 2835 | 2860 | 2835 | 1430 |
| 717 | 20240827 | 092400 | 1465237945 | 2840 | 2840 | 2855 | 2835 | 5127 |
| 718 | 20240827 | 092300 | 1450667645 | 2840 | 2830 | 2840 | 2820 | 4145 |
| 719 | 20240827 | 092200 | 1438924730 | 2835 | 2835 | 2840 | 2820 | 23752 |
| 720 | 20240827 | 092100 | 1371784565 | 2835 | 2835 | 2840 | 2825 | 5587 |
| 721 | 20240827 | 092000 | 1355973605 | 2840 | 2850 | 2850 | 2825 | 20832 |
| 722 | 20240827 | 091900 | 1296915150 | 2840 | 2870 | 2870 | 2840 | 7551 |
| 723 | 20240827 | 091800 | 1275414650 | 2870 | 2865 | 2870 | 2845 | 12611 |
| 724 | 20240827 | 091700 | 1239413465 | 2865 | 2835 | 2865 | 2835 | 4955 |
| 725 | 20240827 | 091600 | 1225301730 | 2830 | 2840 | 2855 | 2830 | 4833 |
| 726 | 20240827 | 091500 | 1211615585 | 2830 | 2845 | 2860 | 2830 | 7370 |
| 727 | 20240827 | 091400 | 1190694900 | 2835 | 2840 | 2850 | 2830 | 12783 |
| 728 | 20240827 | 091300 | 1154500960 | 2825 | 2835 | 2840 | 2820 | 20654 |
| 729 | 20240827 | 091200 | 1096052745 | 2835 | 2855 | 2860 | 2835 | 19871 |
| 730 | 20240827 | 091100 | 1039537495 | 2855 | 2870 | 2875 | 2850 | 23851 |
| 731 | 20240827 | 091000 | 971467510 | 2870 | 2875 | 2880 | 2855 | 5114 |
| 732 | 20240827 | 090900 | 956761205 | 2865 | 2860 | 2875 | 2855 | 8233 |
| 733 | 20240827 | 090800 | 933170140 | 2860 | 2830 | 2865 | 2830 | 16333 |
| 734 | 20240827 | 090700 | 886523560 | 2830 | 2835 | 2850 | 2825 | 26657 |
| 735 | 20240827 | 090600 | 811011105 | 2840 | 2860 | 2860 | 2830 | 55374 |
| 736 | 20240827 | 090500 | 653641435 | 2855 | 2870 | 2870 | 2855 | 8906 |
| 737 | 20240827 | 090400 | 628170150 | 2860 | 2870 | 2870 | 2855 | 9704 |
| 738 | 20240827 | 090300 | 600368540 | 2865 | 2855 | 2875 | 2855 | 20741 |
| 739 | 20240827 | 090200 | 540952275 | 2870 | 2865 | 2875 | 2850 | 20185 |
| 740 | 20240827 | 090100 | 483312280 | 2880 | 2865 | 2885 | 2850 | 38612 |
| 741 | 20240827 | 090000 | 372576535 | 2865 | 2890 | 2890 | 2830 | 129185 |