Files
KissMeData/382480/min/candle-20240911.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024091121190024170486524552455245524552664
32024091121180024170486524552455245524550
42024091121170024170486524552455245524550
52024091121160024170486524552455245524550
62024091121150024170486524552455245524550
72024091121140024170486524552455245524550
82024091121130024170486524552455245524550
92024091121120024170486524552455245524550
102024091121110024170486524552455245524550
112024091121100024170486524552455245524550
122024091121090024170486524552455245524550
132024091121080024170486524552455245524550
142024091121070024170486524552455245524550
152024091121060024170486524552455245524550
162024091121050024170486524552455245524550
172024091121040024170486524552455245524550
182024091121030024170486524552455245524550
192024091121020024170486524552455245524550
202024091121010024170486524552455245524550
212024091121000024170486524552455245524550
222024091120590024170486524552455245524550
232024091120580024170486524552455245524550
242024091120570024170486524552455245524550
252024091120560024170486524552455245524550
262024091120550024170486524552455245524550
272024091120540024170486524552455245524550
282024091120530024170486524552455245524550
292024091120520024170486524552455245524550
302024091120510024170486524552455245524550
312024091120500024170486524552455245524550
322024091120490024170486524552455245524552664
332024091120480024170486524552455245524550
342024091120470024170486524552455245524550
352024091120460024170486524552455245524550
362024091120450024170486524552455245524550
372024091120440024170486524552455245524550
382024091120430024170486524552455245524550
392024091120420024170486524552455245524550
402024091120410024170486524552455245524550
412024091120400024170486524552455245524550
422024091120390024170486524552455245524550
432024091120380024170486524552455245524550
442024091120370024170486524552455245524550
452024091120360024170486524552455245524550
462024091120350024170486524552455245524550
472024091120340024170486524552455245524550
482024091120330024170486524552455245524550
492024091120320024170486524552455245524550
502024091120310024170486524552455245524550
512024091120300024170486524552455245524550
522024091120290024170486524552455245524550
532024091120280024170486524552455245524550
542024091120270024170486524552455245524550
552024091120260024170486524552455245524550
562024091120250024170486524552455245524550
572024091120240024170486524552455245524550
582024091120230024170486524552455245524550
592024091120220024170486524552455245524550
602024091120210024170486524552455245524550
612024091120200024170486524552455245524550
622024091120190024170486524552455245524552664
632024091120180024170486524552455245524550
642024091120170024170486524552455245524550
652024091120160024170486524552455245524550
662024091120150024170486524552455245524550
672024091120140024170486524552455245524550
682024091120130024170486524552455245524550
692024091120120024170486524552455245524550
702024091120110024170486524552455245524550
712024091120100024170486524552455245524550
722024091120090024170486524552455245524550
732024091120080024170486524552455245524550
742024091120070024170486524552455245524550
752024091120060024170486524552455245524550
762024091120050024170486524552455245524550
772024091120040024170486524552455245524550
782024091120030024170486524552455245524550
792024091120020024170486524552455245524550
802024091120010024170486524552455245524550
812024091120000024170486524552455245524550
822024091119590024170486524552455245524550
832024091119580024170486524552455245524550
842024091119570024170486524552455245524550
852024091119560024170486524552455245524550
862024091119550024170486524552455245524550
872024091119540024170486524552455245524550
882024091119530024170486524552455245524550
892024091119520024170486524552455245524550
902024091119510024170486524552455245524550
912024091119500024170486524552455245524550
922024091119490024170486524552455245524552664
932024091119480024170486524552455245524550
942024091119470024170486524552455245524550
952024091119460024170486524552455245524550
962024091119450024170486524552455245524550
972024091119440024170486524552455245524550
982024091119430024170486524552455245524550
992024091119420024170486524552455245524550
1002024091119410024170486524552455245524550
1012024091119400024170486524552455245524550
1022024091119390024170486524552455245524550
1032024091119380024170486524552455245524550
1042024091119370024170486524552455245524550
1052024091119360024170486524552455245524550
1062024091119350024170486524552455245524550
1072024091119340024170486524552455245524550
1082024091119330024170486524552455245524550
1092024091119320024170486524552455245524550
1102024091119310024170486524552455245524550
1112024091119300024170486524552455245524550
1122024091119290024170486524552455245524550
1132024091119280024170486524552455245524550
1142024091119270024170486524552455245524550
1152024091119260024170486524552455245524550
1162024091119250024170486524552455245524550
1172024091119240024170486524552455245524550
1182024091119230024170486524552455245524550
1192024091119220024170486524552455245524550
1202024091119210024170486524552455245524550
1212024091119200024170486524552455245524550
1222024091119190024170486524552455245524552664
1232024091119180024170486524552455245524550
1242024091119170024170486524552455245524550
1252024091119160024170486524552455245524550
1262024091119150024170486524552455245524550
1272024091119140024170486524552455245524550
1282024091119130024170486524552455245524550
1292024091119120024170486524552455245524550
1302024091119110024170486524552455245524550
1312024091119100024170486524552455245524550
1322024091119090024170486524552455245524550
1332024091119080024170486524552455245524550
1342024091119070024170486524552455245524550
1352024091119060024170486524552455245524550
1362024091119050024170486524552455245524550
1372024091119040024170486524552455245524550
1382024091119030024170486524552455245524550
1392024091119020024170486524552455245524550
1402024091119010024170486524552455245524550
1412024091119000024170486524552455245524550
1422024091118590024170486524552455245524550
1432024091118580024170486524552455245524550
1442024091118570024170486524552455245524550
1452024091118560024170486524552455245524550
1462024091118550024170486524552455245524550
1472024091118540024170486524552455245524550
1482024091118530024170486524552455245524550
1492024091118520024170486524552455245524550
1502024091118510024170486524552455245524550
1512024091118500024170486524552455245524550
1522024091118490024170486524552455245524552664
1532024091118480024170486524552455245524550
1542024091118470024170486524552455245524550
1552024091118460024170486524552455245524550
1562024091118450024170486524552455245524550
1572024091118440024170486524552455245524550
1582024091118430024170486524552455245524550
1592024091118420024170486524552455245524550
1602024091118410024170486524552455245524550
1612024091118400024170486524552455245524550
1622024091118390024170486524552455245524550
1632024091118380024170486524552455245524550
1642024091118370024170486524552455245524550
1652024091118360024170486524552455245524550
1662024091118350024170486524552455245524550
1672024091118340024170486524552455245524550
1682024091118330024170486524552455245524550
1692024091118320024170486524552455245524550
1702024091118310024170486524552455245524550
1712024091118300024170486524552455245524550
1722024091118290024170486524552455245524550
1732024091118280024170486524552455245524550
1742024091118270024170486524552455245524550
1752024091118260024170486524552455245524550
1762024091118250024170486524552455245524550
1772024091118240024170486524552455245524550
1782024091118230024170486524552455245524550
1792024091118220024170486524552455245524550
1802024091118210024170486524552455245524550
1812024091118200024170486524552455245524550
1822024091118190024170486524552455245524552664
1832024091118180024170486524552455245524550
1842024091118170024170486524552455245524550
1852024091118160024170486524552455245524550
1862024091118150024170486524552455245524550
1872024091118140024170486524552455245524550
1882024091118130024170486524552455245524550
1892024091118120024170486524552455245524550
1902024091118110024170486524552455245524550
1912024091118100024170486524552455245524550
1922024091118090024170486524552455245524550
1932024091118080024170486524552455245524550
1942024091118070024170486524552455245524550
1952024091118060024170486524552455245524550
1962024091118050024170486524552455245524550
1972024091118040024170486524552455245524550
1982024091118030024170486524552455245524550
1992024091118020024170486524552455245524550
2002024091118010024170486524552455245524550
2012024091118000024170486524552455245524550
2022024091117590024170486524552455245524550
2032024091117580024170486524552455245524550
2042024091117570024170486524552455245524550
2052024091117560024170486524552455245524550
2062024091117550024170486524552455245524550
2072024091117540024170486524552455245524550
2082024091117530024170486524552455245524550
2092024091117520024170486524552455245524550
2102024091117510024170486524552455245524550
2112024091117500024170486524552455245524550
2122024091117490024170486524552455245524552664
2132024091117480024170486524552455245524550
2142024091117470024170486524552455245524550
2152024091117460024170486524552455245524550
2162024091117450024170486524552455245524550
2172024091117440024170486524552455245524550
2182024091117430024170486524552455245524550
2192024091117420024170486524552455245524550
2202024091117410024170486524552455245524550
2212024091117400024170486524552455245524550
2222024091117390024170486524552455245524550
2232024091117380024170486524552455245524550
2242024091117370024170486524552455245524550
2252024091117360024170486524552455245524550
2262024091117350024170486524552455245524550
2272024091117340024170486524552455245524550
2282024091117330024170486524552455245524550
2292024091117320024170486524552455245524550
2302024091117310024170486524552455245524550
2312024091117300024170486524552455245524550
2322024091117290024170486524552455245524550
2332024091117280024170486524552455245524550
2342024091117270024170486524552455245524550
2352024091117260024170486524552455245524550
2362024091117250024170486524552455245524550
2372024091117240024170486524552455245524550
2382024091117230024170486524552455245524550
2392024091117220024170486524552455245524550
2402024091117210024170486524552455245524550
2412024091117200024170486524552455245524550
2422024091117190024170486524552455245524552664
2432024091117180024170486524552455245524550
2442024091117170024170486524552455245524550
2452024091117160024170486524552455245524550
2462024091117150024170486524552455245524550
2472024091117140024170486524552455245524550
2482024091117130024170486524552455245524550
2492024091117120024170486524552455245524550
2502024091117110024170486524552455245524550
2512024091117100024170486524552455245524550
2522024091117090024170486524552455245524550
2532024091117080024170486524552455245524550
2542024091117070024170486524552455245524550
2552024091117060024170486524552455245524550
2562024091117050024170486524552455245524550
2572024091117040024170486524552455245524550
2582024091117030024170486524552455245524550
2592024091117020024170486524552455245524550
2602024091117010024170486524552455245524550
2612024091117000024170486524552455245524550
2622024091116590024170486524552455245524550
2632024091116580024170486524552455245524550
2642024091116570024170486524552455245524550
2652024091116560024170486524552455245524550
2662024091116550024170486524552455245524550
2672024091116540024170486524552455245524550
2682024091116530024170486524552455245524550
2692024091116520024170486524552455245524550
2702024091116510024170486524552455245524550
2712024091116500024170486524552455245524550
2722024091116490024170486524552455245524552664
2732024091116480024170486524552455245524550
2742024091116470024170486524552455245524550
2752024091116460024170486524552455245524550
2762024091116450024170486524552455245524550
2772024091116440024170486524552455245524550
2782024091116430024170486524552455245524550
2792024091116420024170486524552455245524550
2802024091116410024170486524552455245524550
2812024091116400024170486524552455245524550
2822024091116390024170486524552455245524550
2832024091116380024170486524552455245524550
2842024091116370024170486524552455245524550
2852024091116360024170486524552455245524550
2862024091116350024170486524552455245524550
2872024091116340024170486524552455245524550
2882024091116330024170486524552455245524550
2892024091116320024170486524552455245524550
2902024091116310024170486524552455245524550
2912024091116300024170486524552455245524550
2922024091116290024170486524552455245524550
2932024091116280024170486524552455245524550
2942024091116270024170486524552455245524550
2952024091116260024170486524552455245524550
2962024091116250024170486524552455245524550
2972024091116240024170486524552455245524550
2982024091116230024170486524552455245524550
2992024091116220024170486524552455245524550
3002024091116210024170486524552455245524550
3012024091116200024170486524552455245524550
3022024091116190024170486524552455245524552664
3032024091116180024170486524552455245524550
3042024091116170024170486524552455245524550
3052024091116160024170486524552455245524550
3062024091116150024170486524552455245524550
3072024091116140024170486524552455245524550
3082024091116130024170486524552455245524550
3092024091116120024170486524552455245524550
3102024091116110024170486524552455245524550
3112024091116100024170486524552455245524550
3122024091116090024170486524552455245524550
3132024091116080024170486524552455245524550
3142024091116070024170486524552455245524550
3152024091116060024170486524552455245524550
3162024091116050024170486524552455245524550
3172024091116040024170486524552455245524550
3182024091116030024170486524552455245524550
3192024091116020024170486524552455245524550
3202024091116010024170486524552455245524550
3212024091116000024170486524552455245524550
3222024091115590024170486524552455245524550
3232024091115580024170486524552455245524550
3242024091115570024170486524552455245524550
3252024091115560024170486524552455245524550
3262024091115550024170486524552455245524550
3272024091115540024170486524552455245524550
3282024091115530024170486524552455245524550
3292024091115520024170486524552455245524550
3302024091115510024170486524552455245524550
3312024091115500024170486524552455245524550
3322024091115490024170486524552455245524552664
3332024091115480024170486524552455245524550
3342024091115470024170486524552455245524550
3352024091115460024170486524552455245524550
3362024091115450024170486524552455245524550
3372024091115440024170486524552455245524550
3382024091115430024170486524552455245524550
3392024091115420024170486524552455245524550
3402024091115410024170486524552455245524550
3412024091115400024170486524552455245524550
3422024091115390024170486524552455245524550
3432024091115380024170486524552455245524550
3442024091115370024170486524552455245524550
3452024091115360024170486524552455245524550
3462024091115350024170486524552455245524550
3472024091115340024170486524552455245524550
3482024091115330024170486524552455245524550
3492024091115320024170486524552455245524550
3502024091115310024170486524552455245524550
3512024091115300024170486524552455245524552664
3522024091115290023516474524552455245524550
3532024091115280023516474524552455245524550
3542024091115270023516474524552455245524550
3552024091115260023516474524552455245524550
3562024091115250023516474524552455245524550
3572024091115240023516474524552455245524550
3582024091115230023516474524552455245524550
3592024091115220023516474524552455245524550
3602024091115210023516474524552455245524550
3612024091115200023516474524552455245524550
36220240911151900235164745245524502455245068
363202409111518002349981002450245024502450316
36420240911151700234223900245024502450245019
3652024091115160023417735024502450245024501158
3662024091115150023134025024502450245024500
3672024091115140023134025024502450245024500
3682024091115130023134025024502450245024501
3692024091115120023133780024352435243524350
3702024091115110023133780024352435243524350
3712024091115100023133780024352440244024302141
3722024091115090022612102024402440244024400
3732024091115080022612102024402440244024400
3742024091115070022612102024402440244024400
375202409111506002261210202440244024402440500
3762024091115050022490102024402440244024400
3772024091115040022490102024402440244024400
3782024091115030022490102024402450245024401235
3792024091115020022187761524502450245024500
3802024091115010022187761524502450245024500
381202409111500002218776152450245024502450242
3822024091114590022128471524502450245024500
3832024091114580022128471524502450245024500
384202409111457002212847152450245024502450987
3852024091114560021886656524602460246024601
3862024091114550021886410524502450245024509
387202409111454002188420552460246024602460118
38820240911145300218551775246024602460246020
3892024091114520021850257524552450245524505907
3902024091114510020402805524452445244524451
391202409111450002040256102445244524452445104
3922024091114490020377133024502450245024500
3932024091114480020377133024502450245024500
3942024091114470020377133024502450245024503
3952024091114460020376398024452445244524457
3962024091114450020374686524452445244524450
3972024091114440020374686524452445244524450
3982024091114430020374686524452445244524450
3992024091114420020374686524452445244524450
40020240911144100203746865244524452445244515
4012024091114400020371019024502450245024500
4022024091114390020371019024502450245024500
4032024091114380020371019024502450245024500
4042024091114370020371019024502450245024500
4052024091114360020371019024502450245024500
40620240911143500203710190245024502450245021
4072024091114340020365874024502450245024500
4082024091114330020365874024502440245024406
4092024091114320020364407024402440244024401
4102024091114310020364163024402440244024400
41120240911143000203641630244024402440244010
41220240911142900203617230244024402440244081
4132024091114280020341959024552455245524555
4142024091114270020340731524552455245524550
4152024091114260020340731524552455245524550
4162024091114250020340731524552455245524552
4172024091114240020340240524552455245524550
41820240911142300203402405245524552455245540
4192024091114220020330420524552455245524550
42020240911142100203304205245524552455245550
4212024091114200020318145524402440244024400
422202409111419002031814552440245024502440100
4232024091114180020293720524602460246024600
4242024091114170020293720524602460246024600
4252024091114160020293720524602460246024600
42620240911141500202937205246024602460246081
4272024091114140020273794524602460246024600
428202409111413002027379452460245024602440405
4292024091114120020174802524552455245524554
4302024091114110020173820524552455246024553645
43120240911141000192773885245524552455245531
432202409111409001926977802455245524552455240
4332024091114080019210858024502450245024502126
434202409111407001868998802450245024502450100
4352024091114060018665488024452445244524450
436202409111405001866548802445244524452445989
4372024091114040018423677524452445244524453
438202409111403001842294402445244524452445354
439202409111402001833639102445244524452445123
44020240911140100183063175243524352435243510
4412024091114000018303882524302430243024300
4422024091113590018303882524302430243024300
443202409111358001830388252430243024302430469
4442024091113570018189915524302430243024300
4452024091113560018189915524302440244024301200
4462024091113550017898283024352435243524350
447202409111354001789828302435244024402435300
448202409111353001782513302440244524452440587
4492024091113520017681885024452445244524450
4502024091113510017681885024452445244524450
4512024091113500017681885024452445244524450
452202409111349001768188502445244024452440939
4532024091113480017452325024402430244024303366
4542024091113470016634163024402425244024252183
4552024091113460016103631524202435243524201103
4562024091113450015835924024302430243024300
4572024091113440015835924024302430243024305
4582024091113430015834709024302430243024300
4592024091113420015834709024302430243024300
4602024091113410015834709024302430243024305
461202409111340001583349402430243524352430666
4622024091113390015671599524452445244524453
46320240911133800156708660244024402440244045
46420240911133700156598860244024352445243537
4652024091113360015650861524402440244024400
4662024091113350015650861524402440244024400
4672024091113340015650861524402440244024400
4682024091113330015650861524402440244024400
4692024091113320015650861524402440244024400
470202409111331001565086152440244024402440334
4712024091113300015569365524452445244524450
4722024091113290015569365524452445244524450
473202409111328001556936552445244524452445400
4742024091113270015471565524502450245024500
4752024091113260015471565524502450245024500
4762024091113250015471565524502450245024500
47720240911132400154715655245024502450245011
4782024091113230015468870524452445244524450
4792024091113220015468870524452445244524450
480202409111321001546887052445244524452445587
4812024091113200015325349024402440244024400
4822024091113190015325349024402440244024400
4832024091113180015325349024402440244024401423
484202409111317001497813702445244524452445500
4852024091113160014855887024502450245024500
4862024091113150014855887024502450245024500
4872024091113140014855887024502450245024500
4882024091113130014855887024502450245024500
4892024091113120014855887024502450245024500
4902024091113110014855887024502450245024500
49120240911131000148558870245024502450245010
4922024091113090014853437024502450245024500
493202409111308001485343702450245024502450300
4942024091113070014779937024502450245024500
49520240911130600147799370245024502450245010
4962024091113050014777487024452445244524450
497202409111304001477748702445244524452445100
4982024091113030014753037024452445244524450
4992024091113020014753037024452445244524450
500202409111301001475303702445244524452445100
5012024091113000014728587024452445244524450
5022024091112590014728587024452445244524450
5032024091112580014728587024452445244524450
5042024091112570014728587024452445244524450
5052024091112560014728587024452445244524450
50620240911125500147285870244524452445244511
5072024091112540014725897524452445244524450
5082024091112530014725897524452445244524450
5092024091112520014725897524452445244524450
5102024091112510014725897524452445244524450
51120240911125000147258975244524452445244569
5122024091112490014709027024452445244524450
5132024091112480014709027024452445244524450
5142024091112470014709027024452445244524450
5152024091112460014709027024452445244524450
5162024091112450014709027024452445244524450
5172024091112440014709027024452445244524450
5182024091112430014709027024452445244524450
5192024091112420014709027024452445244524450
520202409111241001470902702445244024452440410
5212024091112400014608847024402440244024408
5222024091112390014606895024302430243024300
5232024091112380014606895024302430243024300
5242024091112370014606895024302430243024300
525202409111236001460689502430243524352430227
5262024091112350014551645524352435243524350
52720240911123400145516455243524352435243570
528202409111233001453460052435243524352435100
5292024091112320014510250524352435243524350
53020240911123100145102505243524352435243530
5312024091112300014502945524352435243524350
53220240911122900145029455243524352435243515
533202409111228001449929302435243524352435500
5342024091112270014377543024252425242524250
5352024091112260014377543024252425242524250
5362024091112250014377543024252425242524258
5372024091112240014375603024252425242524255
53820240911122300143743905242524252425242520
53920240911122200143695405242524252425242522
54020240911122100143642055242524302430242537
5412024091112200014355216524302430243024300
54220240911121900143552165243024302430243070
543202409111218001433820652430243024302430265
54420240911121700142738115243524352435243547
5452024091112160014262367024352435243524350
5462024091112150014262367024352435243524350
54720240911121400142623670243524352435243520
54820240911121300142574970243024302430243020
5492024091112120014252637024302430243024300
5502024091112110014252637024302430243024300
5512024091112100014252637024302430243024300
55220240911120900142526370243024302430243020
553202409111208001424777702435243524352435159
5542024091112070014209060524402440244024400
55520240911120600142090605244024402440244093
5562024091112050014186368524402440244024400
5572024091112040014186368524402440244024400
55820240911120300141863685244024402440244028
5592024091112020014179536524352435243524355
5602024091112010014178319024402440244024400
56120240911120000141783190244024402440244010
5622024091111590014175879024352435243524350
5632024091111580014175879024352435243524354751
5642024091111570013019010524352435243524350
56520240911115600130190105243524352435243520
5662024091111550013014140524352435243524351
567202409111154001301389702435243524352435501
5682024091111530012891903524352435243524350
5692024091111520012891903524352435243524350
5702024091111510012891903524352435243524350
5712024091111500012891903524352445244524351611
57220240911114900124995530245524552455245543
5732024091111480012488996524552455245524550
5742024091111470012488996524552455245524550
575202409111146001248899652455245524552455652
5762024091111450012328930524602460246024600
577202409111144001232893052460246024602460211
5782024091111430012277024524452445244524450
57920240911114200122770245244524452445244543
58020240911114100122665110245524602460245560
58120240911114000122517660244524552460244531
5822024091111390012244183024552450245524504883
583202409111138001104774652445243524452435337
584202409111137001096535202435244524502435728
5852024091111360010787348024452445244524452
5862024091111350010786859024452445244524450
58720240911113400107868590244524452445244565
5882024091111330010770966524452445244524450
5892024091111320010770966524452445244524450
5902024091111310010770966524452445244524450
5912024091111300010770966524452445244524450
592202409111129001077096652445244024452440150
5932024091111280010734309524402440244024400
5942024091111270010734309524402440244024400
595202409111126001073430952440244024402435272
5962024091111250010668070524402440244024400
5972024091111240010668070524402440244024400
5982024091111230010668070524402440244024400
5992024091111220010668070524402425244024251307
6002024091111210010349681524302430243024300
601202409111120001034968152430243024302430400
6022024091111190010252481524202420242024200
603202409111118001025248152420242024202420100
6042024091111170010228281524252425242524250
6052024091111160010228281524252425242524250
606202409111115001022828152425242524252425478
6072024091111140010112366524252425242524250
6082024091111130010112366524252425242524250
609202409111112001011236652425241524252405302
610202409111111001003943352415241524152415953
61120240911111000980928402405241024102405300
612202409111109009737079024052405240524050
613202409111108009737079024052415241524052287
61420240911110700918558452415241524152415440
615202409111106009079324524302430243024300
6162024091111050090793245243024302430243050
6172024091111040090671745243024202430242050
618202409111103009055061524202420242024200
619202409111102009055061524202420242024200
62020240911110100905506152420242024202420113
62120240911110000902771552415242024202415200
622202409111059008979386524152415241524150
62320240911105800897938652415242024202415566
624202409111057008842439524202420242024200
625202409111056008842439524202420242024200
626202409111055008842439524202420242024200
62720240911105400884243952420242024202420250
6282024091110530087819395242524252425242511
629202409111052008779272024252425242524250
630202409111051008779272024252425242524250
6312024091110500087792720242524302430242596
632202409111049008755989524202420242024200
633202409111048008755989524202420242024200
634202409111047008755989524202420242024200
635202409111046008755989524202420242024200
636202409111045008755989524202420242024202
637202409111044008755505524252425242524250
63820240911104300875550552425242524252425338
63920240911104200867354052420242024202420250
640202409111041008613040524252425242524251687
641202409111040008203943024252425242524250
642202409111039008203943024252425242524250
643202409111038008203943024252425242524250
644202409111037008203943024252425242524250
645202409111036008203943024252425242524250
646202409111035008203943024252425242524250
647202409111034008203943024252430243024251421
648202409111033007858992024352440244024351295
649202409111032007543547024402440244024400
65020240911103100754354702440244024402440255
65120240911103000748132702445244524452445281
652202409111029007412622524502450245024505
653202409111028007411397524502450245024500
654202409111027007411397524502450245024500
655202409111026007411397524502450245024500
656202409111025007411397524502450245024500
657202409111024007411397524502450245024500
658202409111023007411397524502450245024500
659202409111022007411397524502450245024508
660202409111021007409437524502450245024500
661202409111020007409437524502450245024504
662202409111019007408457524502450245024501
6632024091110180074082125245524552455245510
664202409111017007405757524552455245524550
665202409111016007405757524552455245524550
6662024091110150074057575245524552455245515
667202409111014007402075024552455245524551
668202409111013007401829524502450245024500
669202409111012007401829524502450245024501
67020240911101100740158452450245524552450309
671202409111010007325875024552455245524550
6722024091110090073258750245524552455245511
6732024091110080073231745246024602460246010
674202409111007007320714524602460246024600
675202409111006007320714524602460246024600
676202409111005007320714524602460246024600
6772024091110040073207145246024602460246020
678202409111003007315794524602460246024605
6792024091110020073145645246024552460245563
680202409111001007299077524602460246024600
6812024091110000072990775246024602460246050
68220240911095900728677752460246024602460122
68320240911095800725676552455245524552455250
6842024091109570071953905246024602460246045
685202409110956007184320524602460246024600
686202409110955007184320524602460246024600
68720240911095400718432052460246024602460500
688202409110953007061320524552455245524555
689202409110952007060093024652465246524650
690202409110951007060093024652465246524650
691202409110950007060093024652465246524658
692202409110949007058121024552455245524550
6932024091109480070581210245524552455245568
69420240911094700704142702455245524552455100
69520240911094600701687702455246024602455385
696202409110945006922217024502450245024500
697202409110944006922217024502450245024500
6982024091109430069222170245024502450245010
699202409110942006919767024602460246024600
700202409110941006919767024602460246024600
70120240911094000691976702460246024602460409
7022024091109390068191530246024602460245554
703202409110938006805893524602460246024602
704202409110937006805401524552455245524550
705202409110936006805401524552455246024302571
706202409110935006175834024552455245524551
707202409110934006175588524602460246024602
708202409110933006175096524652465246524655
709202409110932006173864024652465246524650
71020240911093100617386402465246524652465155
71120240911093000613565652455245524552455701
712202409110929005963561024652465246524655
7132024091109280059623285246524652465246546
71420240911092700595098952465246524652460664
7152024091109260057874460246524602465246080
71620240911092500576774102465246024652460724
71720240911092400558953702460246024602455890
71820240911092300537059752460246024602460240
719202409110922005311557524602455246024551118
72020240911092100503690402450245024502450442
7212024091109200049286140245024502450245024
7222024091109190049227340244524502450244582
723202409110918004902658524502450245024505
724202409110917004901433524502450245024500
7252024091109160049014335245024502450245058
726202409110915004887223524502445245024453
72720240911091400488648952440244024402440157
728202409110913004848181524402450245024403
72920240911091200484744852450244524502440972
730202409110911004610004024502450245024500
73120240911091000461000402450245024502450180
73220240911090900456590402455245524552455100
733202409110908004541354024552455245524550
73420240911090700454135402455245524552455655
735202409110906004380551524652450246524502632
736202409110905003734131524452440245024403168
737202409110904002959215024302450245024253042
738202409110903002216285524552450245524452194
739202409110902001678701524452430244524302665
74020240911090100102836002435243024352430791
74120240911090000836044524252395242523953470