KissMeData/382840/min/candle-20240222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240222	211800	1860295880	18960	18960	18960	18960	2015
3	20240222	211700	1860295880	18960	18960	18960	18960	0
4	20240222	211600	1860295880	18960	18960	18960	18960	0
5	20240222	211500	1860295880	18960	18960	18960	18960	0
6	20240222	211400	1860295880	18960	18960	18960	18960	0
7	20240222	211300	1860295880	18960	18960	18960	18960	0
8	20240222	211200	1860295880	18960	18960	18960	18960	0
9	20240222	211100	1860295880	18960	18960	18960	18960	0
10	20240222	211000	1860295880	18960	18960	18960	18960	0
11	20240222	210900	1860295880	18960	18960	18960	18960	0
12	20240222	210800	1860295880	18960	18960	18960	18960	0
13	20240222	210700	1860295880	18960	18960	18960	18960	0
14	20240222	210600	1860295880	18960	18960	18960	18960	0
15	20240222	210500	1860295880	18960	18960	18960	18960	0
16	20240222	210400	1860295880	18960	18960	18960	18960	0
17	20240222	210300	1860295880	18960	18960	18960	18960	0
18	20240222	210200	1860295880	18960	18960	18960	18960	0
19	20240222	210100	1860295880	18960	18960	18960	18960	0
20	20240222	210000	1860295880	18960	18960	18960	18960	0
21	20240222	205900	1860295880	18960	18960	18960	18960	0
22	20240222	205800	1860295880	18960	18960	18960	18960	0
23	20240222	205700	1860295880	18960	18960	18960	18960	0
24	20240222	205600	1860295880	18960	18960	18960	18960	0
25	20240222	205500	1860295880	18960	18960	18960	18960	0
26	20240222	205400	1860295880	18960	18960	18960	18960	0
27	20240222	205300	1860295880	18960	18960	18960	18960	0
28	20240222	205200	1860295880	18960	18960	18960	18960	0
29	20240222	205100	1860295880	18960	18960	18960	18960	0
30	20240222	205000	1860295880	18960	18960	18960	18960	0
31	20240222	204900	1860295880	18960	18960	18960	18960	0
32	20240222	204800	1860295880	18960	18960	18960	18960	2015
33	20240222	204700	1860295880	18960	18960	18960	18960	0
34	20240222	204600	1860295880	18960	18960	18960	18960	0
35	20240222	204500	1860295880	18960	18960	18960	18960	0
36	20240222	204400	1860295880	18960	18960	18960	18960	0
37	20240222	204300	1860295880	18960	18960	18960	18960	0
38	20240222	204200	1860295880	18960	18960	18960	18960	0
39	20240222	204100	1860295880	18960	18960	18960	18960	0
40	20240222	204000	1860295880	18960	18960	18960	18960	0
41	20240222	203900	1860295880	18960	18960	18960	18960	0
42	20240222	203800	1860295880	18960	18960	18960	18960	0
43	20240222	203700	1860295880	18960	18960	18960	18960	0
44	20240222	203600	1860295880	18960	18960	18960	18960	0
45	20240222	203500	1860295880	18960	18960	18960	18960	0
46	20240222	203400	1860295880	18960	18960	18960	18960	0
47	20240222	203300	1860295880	18960	18960	18960	18960	0
48	20240222	203200	1860295880	18960	18960	18960	18960	0
49	20240222	203100	1860295880	18960	18960	18960	18960	0
50	20240222	203000	1860295880	18960	18960	18960	18960	0
51	20240222	202900	1860295880	18960	18960	18960	18960	0
52	20240222	202800	1860295880	18960	18960	18960	18960	0
53	20240222	202700	1860295880	18960	18960	18960	18960	0
54	20240222	202600	1860295880	18960	18960	18960	18960	0
55	20240222	202500	1860295880	18960	18960	18960	18960	0
56	20240222	202400	1860295880	18960	18960	18960	18960	0
57	20240222	202300	1860295880	18960	18960	18960	18960	0
58	20240222	202200	1860295880	18960	18960	18960	18960	0
59	20240222	202100	1860295880	18960	18960	18960	18960	0
60	20240222	202000	1860295880	18960	18960	18960	18960	0
61	20240222	201900	1860295880	18960	18960	18960	18960	0
62	20240222	201800	1860295880	18960	18960	18960	18960	2015
63	20240222	201700	1860295880	18960	18960	18960	18960	0
64	20240222	201600	1860295880	18960	18960	18960	18960	0
65	20240222	201500	1860295880	18960	18960	18960	18960	0
66	20240222	201400	1860295880	18960	18960	18960	18960	0
67	20240222	201300	1860295880	18960	18960	18960	18960	0
68	20240222	201200	1860295880	18960	18960	18960	18960	0
69	20240222	201100	1860295880	18960	18960	18960	18960	0
70	20240222	201000	1860295880	18960	18960	18960	18960	0
71	20240222	200900	1860295880	18960	18960	18960	18960	0
72	20240222	200800	1860295880	18960	18960	18960	18960	0
73	20240222	200700	1860295880	18960	18960	18960	18960	0
74	20240222	200600	1860295880	18960	18960	18960	18960	0
75	20240222	200500	1860295880	18960	18960	18960	18960	0
76	20240222	200400	1860295880	18960	18960	18960	18960	0
77	20240222	200300	1860295880	18960	18960	18960	18960	0
78	20240222	200200	1860295880	18960	18960	18960	18960	0
79	20240222	200100	1860295880	18960	18960	18960	18960	0
80	20240222	200000	1860295880	18960	18960	18960	18960	0
81	20240222	195900	1860295880	18960	18960	18960	18960	0
82	20240222	195800	1860295880	18960	18960	18960	18960	0
83	20240222	195700	1860295880	18960	18960	18960	18960	0
84	20240222	195600	1860295880	18960	18960	18960	18960	0
85	20240222	195500	1860295880	18960	18960	18960	18960	0
86	20240222	195400	1860295880	18960	18960	18960	18960	0
87	20240222	195300	1860295880	18960	18960	18960	18960	0
88	20240222	195200	1860295880	18960	18960	18960	18960	0
89	20240222	195100	1860295880	18960	18960	18960	18960	0
90	20240222	195000	1860295880	18960	18960	18960	18960	0
91	20240222	194900	1860295880	18960	18960	18960	18960	0
92	20240222	194800	1860295880	18960	18960	18960	18960	2015
93	20240222	194700	1860295880	18960	18960	18960	18960	0
94	20240222	194600	1860295880	18960	18960	18960	18960	0
95	20240222	194500	1860295880	18960	18960	18960	18960	0
96	20240222	194400	1860295880	18960	18960	18960	18960	0
97	20240222	194300	1860295880	18960	18960	18960	18960	0
98	20240222	194200	1860295880	18960	18960	18960	18960	0
99	20240222	194100	1860295880	18960	18960	18960	18960	0
100	20240222	194000	1860295880	18960	18960	18960	18960	0
101	20240222	193900	1860295880	18960	18960	18960	18960	0
102	20240222	193800	1860295880	18960	18960	18960	18960	0
103	20240222	193700	1860295880	18960	18960	18960	18960	0
104	20240222	193600	1860295880	18960	18960	18960	18960	0
105	20240222	193500	1860295880	18960	18960	18960	18960	0
106	20240222	193400	1860295880	18960	18960	18960	18960	0
107	20240222	193300	1860295880	18960	18960	18960	18960	0
108	20240222	193200	1860295880	18960	18960	18960	18960	0
109	20240222	193100	1860295880	18960	18960	18960	18960	0
110	20240222	193000	1860295880	18960	18960	18960	18960	0
111	20240222	192900	1860295880	18960	18960	18960	18960	0
112	20240222	192800	1860295880	18960	18960	18960	18960	0
113	20240222	192700	1860295880	18960	18960	18960	18960	0
114	20240222	192600	1860295880	18960	18960	18960	18960	0
115	20240222	192500	1860295880	18960	18960	18960	18960	0
116	20240222	192400	1860295880	18960	18960	18960	18960	0
117	20240222	192300	1860295880	18960	18960	18960	18960	0
118	20240222	192200	1860295880	18960	18960	18960	18960	0
119	20240222	192100	1860295880	18960	18960	18960	18960	0
120	20240222	192000	1860295880	18960	18960	18960	18960	0
121	20240222	191900	1860295880	18960	18960	18960	18960	0
122	20240222	191800	1860295880	18960	18960	18960	18960	2015
123	20240222	191700	1860295880	18960	18960	18960	18960	0
124	20240222	191600	1860295880	18960	18960	18960	18960	0
125	20240222	191500	1860295880	18960	18960	18960	18960	0
126	20240222	191400	1860295880	18960	18960	18960	18960	0
127	20240222	191300	1860295880	18960	18960	18960	18960	0
128	20240222	191200	1860295880	18960	18960	18960	18960	0
129	20240222	191100	1860295880	18960	18960	18960	18960	0
130	20240222	191000	1860295880	18960	18960	18960	18960	0
131	20240222	190900	1860295880	18960	18960	18960	18960	0
132	20240222	190800	1860295880	18960	18960	18960	18960	0
133	20240222	190700	1860295880	18960	18960	18960	18960	0
134	20240222	190600	1860295880	18960	18960	18960	18960	0
135	20240222	190500	1860295880	18960	18960	18960	18960	0
136	20240222	190400	1860295880	18960	18960	18960	18960	0
137	20240222	190300	1860295880	18960	18960	18960	18960	0
138	20240222	190200	1860295880	18960	18960	18960	18960	0
139	20240222	190100	1860295880	18960	18960	18960	18960	0
140	20240222	190000	1860295880	18960	18960	18960	18960	0
141	20240222	185900	1860295880	18960	18960	18960	18960	0
142	20240222	185800	1860295880	18960	18960	18960	18960	0
143	20240222	185700	1860295880	18960	18960	18960	18960	0
144	20240222	185600	1860295880	18960	18960	18960	18960	0
145	20240222	185500	1860295880	18960	18960	18960	18960	0
146	20240222	185400	1860295880	18960	18960	18960	18960	0
147	20240222	185300	1860295880	18960	18960	18960	18960	0
148	20240222	185200	1860295880	18960	18960	18960	18960	0
149	20240222	185100	1860295880	18960	18960	18960	18960	0
150	20240222	185000	1860295880	18960	18960	18960	18960	0
151	20240222	184900	1860295880	18960	18960	18960	18960	0
152	20240222	184800	1860295880	18960	18960	18960	18960	2015
153	20240222	184700	1860295880	18960	18960	18960	18960	0
154	20240222	184600	1860295880	18960	18960	18960	18960	0
155	20240222	184500	1860295880	18960	18960	18960	18960	0
156	20240222	184400	1860295880	18960	18960	18960	18960	0
157	20240222	184300	1860295880	18960	18960	18960	18960	0
158	20240222	184200	1860295880	18960	18960	18960	18960	0
159	20240222	184100	1860295880	18960	18960	18960	18960	0
160	20240222	184000	1860295880	18960	18960	18960	18960	0
161	20240222	183900	1860295880	18960	18960	18960	18960	0
162	20240222	183800	1860295880	18960	18960	18960	18960	0
163	20240222	183700	1860295880	18960	18960	18960	18960	0
164	20240222	183600	1860295880	18960	18960	18960	18960	0
165	20240222	183500	1860295880	18960	18960	18960	18960	0
166	20240222	183400	1860295880	18960	18960	18960	18960	0
167	20240222	183300	1860295880	18960	18960	18960	18960	0
168	20240222	183200	1860295880	18960	18960	18960	18960	0
169	20240222	183100	1860295880	18960	18960	18960	18960	0
170	20240222	183000	1860295880	18960	18960	18960	18960	0
171	20240222	182900	1860295880	18960	18960	18960	18960	0
172	20240222	182800	1860295880	18960	18960	18960	18960	0
173	20240222	182700	1860295880	18960	18960	18960	18960	0
174	20240222	182600	1860295880	18960	18960	18960	18960	0
175	20240222	182500	1860295880	18960	18960	18960	18960	0
176	20240222	182400	1860295880	18960	18960	18960	18960	0
177	20240222	182300	1860295880	18960	18960	18960	18960	0
178	20240222	182200	1860295880	18960	18960	18960	18960	0
179	20240222	182100	1860295880	18960	18960	18960	18960	0
180	20240222	182000	1860295880	18960	18960	18960	18960	0
181	20240222	181900	1860295880	18960	18960	18960	18960	0
182	20240222	181800	1860295880	18960	18960	18960	18960	2015
183	20240222	181700	1860295880	18960	18960	18960	18960	0
184	20240222	181600	1860295880	18960	18960	18960	18960	0
185	20240222	181500	1860295880	18960	18960	18960	18960	0
186	20240222	181400	1860295880	18960	18960	18960	18960	0
187	20240222	181300	1860295880	18960	18960	18960	18960	0
188	20240222	181200	1860295880	18960	18960	18960	18960	0
189	20240222	181100	1860295880	18960	18960	18960	18960	0
190	20240222	181000	1860295880	18960	18960	18960	18960	0
191	20240222	180900	1860295880	18960	18960	18960	18960	0
192	20240222	180800	1860295880	18960	18960	18960	18960	0
193	20240222	180700	1860295880	18960	18960	18960	18960	0
194	20240222	180600	1860295880	18960	18960	18960	18960	0
195	20240222	180500	1860295880	18960	18960	18960	18960	0
196	20240222	180400	1860295880	18960	18960	18960	18960	0
197	20240222	180300	1860295880	18960	18960	18960	18960	0
198	20240222	180200	1860295880	18960	18960	18960	18960	0
199	20240222	180100	1860295880	18960	18960	18960	18960	0
200	20240222	180000	1860295880	18960	18960	18960	18960	0
201	20240222	175900	1860295880	18960	18960	18960	18960	0
202	20240222	175800	1860295880	18960	18960	18960	18960	0
203	20240222	175700	1860295880	18960	18960	18960	18960	0
204	20240222	175600	1860295880	18960	18960	18960	18960	0
205	20240222	175500	1860295880	18960	18960	18960	18960	0
206	20240222	175400	1860295880	18960	18960	18960	18960	0
207	20240222	175300	1860295880	18960	18960	18960	18960	0
208	20240222	175200	1860295880	18960	18960	18960	18960	0
209	20240222	175100	1860295880	18960	18960	18960	18960	0
210	20240222	175000	1860295880	18960	18960	18960	18960	0
211	20240222	174900	1860295880	18960	18960	18960	18960	0
212	20240222	174800	1860295880	18960	18960	18960	18960	2015
213	20240222	174700	1860295880	18960	18960	18960	18960	0
214	20240222	174600	1860295880	18960	18960	18960	18960	0
215	20240222	174500	1860295880	18960	18960	18960	18960	0
216	20240222	174400	1860295880	18960	18960	18960	18960	0
217	20240222	174300	1860295880	18960	18960	18960	18960	0
218	20240222	174200	1860295880	18960	18960	18960	18960	0
219	20240222	174100	1860295880	18960	18960	18960	18960	0
220	20240222	174000	1860295880	18960	18960	18960	18960	0
221	20240222	173900	1860295880	18960	18960	18960	18960	0
222	20240222	173800	1860295880	18960	18960	18960	18960	0
223	20240222	173700	1860295880	18960	18960	18960	18960	0
224	20240222	173600	1860295880	18960	18960	18960	18960	0
225	20240222	173500	1860295880	18960	18960	18960	18960	0
226	20240222	173400	1860295880	18960	18960	18960	18960	0
227	20240222	173300	1860295880	18960	18960	18960	18960	0
228	20240222	173200	1860295880	18960	18960	18960	18960	0
229	20240222	173100	1860295880	18960	18960	18960	18960	0
230	20240222	173000	1860295880	18960	18960	18960	18960	0
231	20240222	172900	1860295880	18960	18960	18960	18960	0
232	20240222	172800	1860295880	18960	18960	18960	18960	0
233	20240222	172700	1860295880	18960	18960	18960	18960	0
234	20240222	172600	1860295880	18960	18960	18960	18960	0
235	20240222	172500	1860295880	18960	18960	18960	18960	0
236	20240222	172400	1860295880	18960	18960	18960	18960	0
237	20240222	172300	1860295880	18960	18960	18960	18960	0
238	20240222	172200	1860295880	18960	18960	18960	18960	0
239	20240222	172100	1860295880	18960	18960	18960	18960	0
240	20240222	172000	1860295880	18960	18960	18960	18960	0
241	20240222	171900	1860295880	18960	18960	18960	18960	0
242	20240222	171800	1860295880	18960	18960	18960	18960	2015
243	20240222	171700	1860295880	18960	18960	18960	18960	0
244	20240222	171600	1860295880	18960	18960	18960	18960	0
245	20240222	171500	1860295880	18960	18960	18960	18960	0
246	20240222	171400	1860295880	18960	18960	18960	18960	0
247	20240222	171300	1860295880	18960	18960	18960	18960	0
248	20240222	171200	1860295880	18960	18960	18960	18960	0
249	20240222	171100	1860295880	18960	18960	18960	18960	0
250	20240222	171000	1860295880	18960	18960	18960	18960	0
251	20240222	170900	1860295880	18960	18960	18960	18960	0
252	20240222	170800	1860295880	18960	18960	18960	18960	0
253	20240222	170700	1860295880	18960	18960	18960	18960	0
254	20240222	170600	1860295880	18960	18960	18960	18960	0
255	20240222	170500	1860295880	18960	18960	18960	18960	0
256	20240222	170400	1860295880	18960	18960	18960	18960	0
257	20240222	170300	1860295880	18960	18960	18960	18960	0
258	20240222	170200	1860295880	18960	18960	18960	18960	0
259	20240222	170100	1860295880	18960	18960	18960	18960	0
260	20240222	170000	1860295880	18960	18960	18960	18960	0
261	20240222	165900	1860295880	18960	18960	18960	18960	0
262	20240222	165800	1860295880	18960	18960	18960	18960	0
263	20240222	165700	1860295880	18960	18960	18960	18960	0
264	20240222	165600	1860295880	18960	18960	18960	18960	0
265	20240222	165500	1860295880	18960	18960	18960	18960	0
266	20240222	165400	1860295880	18960	18960	18960	18960	0
267	20240222	165300	1860295880	18960	18960	18960	18960	0
268	20240222	165200	1860295880	18960	18960	18960	18960	0
269	20240222	165100	1860295880	18960	18960	18960	18960	0
270	20240222	165000	1860295880	18960	18960	18960	18960	0
271	20240222	164900	1860295880	18960	18960	18960	18960	0
272	20240222	164800	1860295880	18960	18960	18960	18960	2015
273	20240222	164700	1860295880	18960	18960	18960	18960	0
274	20240222	164600	1860295880	18960	18960	18960	18960	0
275	20240222	164500	1860295880	18960	18960	18960	18960	0
276	20240222	164400	1860295880	18960	18960	18960	18960	0
277	20240222	164300	1860295880	18960	18960	18960	18960	0
278	20240222	164200	1860295880	18960	18960	18960	18960	0
279	20240222	164100	1860295880	18960	18960	18960	18960	0
280	20240222	164000	1860295880	18960	18960	18960	18960	0
281	20240222	163900	1860295880	18960	18960	18960	18960	0
282	20240222	163800	1860295880	18960	18960	18960	18960	0
283	20240222	163700	1860295880	18960	18960	18960	18960	0
284	20240222	163600	1860295880	18960	18960	18960	18960	0
285	20240222	163500	1860295880	18960	18960	18960	18960	0
286	20240222	163400	1860295880	18960	18960	18960	18960	0
287	20240222	163300	1860295880	18960	18960	18960	18960	0
288	20240222	163200	1860295880	18960	18960	18960	18960	0
289	20240222	163100	1860295880	18960	18960	18960	18960	0
290	20240222	163000	1860295880	18960	18960	18960	18960	0
291	20240222	162900	1860295880	18960	18960	18960	18960	0
292	20240222	162800	1860295880	18960	18960	18960	18960	0
293	20240222	162700	1860295880	18960	18960	18960	18960	0
294	20240222	162600	1860295880	18960	18960	18960	18960	0
295	20240222	162500	1860295880	18960	18960	18960	18960	0
296	20240222	162400	1860295880	18960	18960	18960	18960	0
297	20240222	162300	1860295880	18960	18960	18960	18960	0
298	20240222	162200	1860295880	18960	18960	18960	18960	0
299	20240222	162100	1860295880	18960	18960	18960	18960	0
300	20240222	162000	1860295880	18960	18960	18960	18960	0
301	20240222	161900	1860295880	18960	18960	18960	18960	0
302	20240222	161800	1860295880	18960	18960	18960	18960	2015
303	20240222	161700	1860295880	18960	18960	18960	18960	0
304	20240222	161600	1860295880	18960	18960	18960	18960	0
305	20240222	161500	1860295880	18960	18960	18960	18960	0
306	20240222	161400	1860295880	18960	18960	18960	18960	0
307	20240222	161300	1860295880	18960	18960	18960	18960	0
308	20240222	161200	1860295880	18960	18960	18960	18960	0
309	20240222	161100	1860295880	18960	18960	18960	18960	0
310	20240222	161000	1860295880	18960	18960	18960	18960	0
311	20240222	160900	1860295880	18960	18960	18960	18960	0
312	20240222	160800	1860295880	18960	18960	18960	18960	0
313	20240222	160700	1860295880	18960	18960	18960	18960	0
314	20240222	160600	1860295880	18960	18960	18960	18960	0
315	20240222	160500	1860295880	18960	18960	18960	18960	0
316	20240222	160400	1860295880	18960	18960	18960	18960	0
317	20240222	160300	1860295880	18960	18960	18960	18960	0
318	20240222	160200	1860295880	18960	18960	18960	18960	0
319	20240222	160100	1860295880	18960	18960	18960	18960	0
320	20240222	160000	1860295880	18960	18960	18960	18960	0
321	20240222	155900	1860295880	18960	18960	18960	18960	0
322	20240222	155800	1860295880	18960	18960	18960	18960	0
323	20240222	155700	1860295880	18960	18960	18960	18960	0
324	20240222	155600	1860295880	18960	18960	18960	18960	0
325	20240222	155500	1860295880	18960	18960	18960	18960	0
326	20240222	155400	1860295880	18960	18960	18960	18960	0
327	20240222	155300	1860295880	18960	18960	18960	18960	0
328	20240222	155200	1860295880	18960	18960	18960	18960	0
329	20240222	155100	1860295880	18960	18960	18960	18960	0
330	20240222	155000	1860295880	18960	18960	18960	18960	0
331	20240222	154900	1860295880	18960	18960	18960	18960	0
332	20240222	154800	1860295880	18960	18960	18960	18960	2015
333	20240222	154700	1860295880	18960	18960	18960	18960	0
334	20240222	154600	1860295880	18960	18960	18960	18960	0
335	20240222	154500	1860295880	18960	18960	18960	18960	0
336	20240222	154400	1860295880	18960	18960	18960	18960	0
337	20240222	154300	1860295880	18960	18960	18960	18960	0
338	20240222	154200	1860295880	18960	18960	18960	18960	0
339	20240222	154100	1860295880	18960	18960	18960	18960	0
340	20240222	154000	1860295880	18960	18960	18960	18960	0
341	20240222	153900	1860295880	18960	18960	18960	18960	0
342	20240222	153800	1860295880	18960	18960	18960	18960	0
343	20240222	153700	1860295880	18960	18960	18960	18960	0
344	20240222	153600	1860295880	18960	18960	18960	18960	0
345	20240222	153500	1860295880	18960	18960	18960	18960	0
346	20240222	153400	1860295880	18960	18960	18960	18960	0
347	20240222	153300	1860295880	18960	18960	18960	18960	0
348	20240222	153200	1860295880	18960	18960	18960	18960	0
349	20240222	153100	1860295880	18960	18960	18960	18960	0
350	20240222	153000	1860295880	18960	18960	18960	18960	2015
351	20240222	152900	1822091480	18800	18800	18800	18800	0
352	20240222	152800	1822091480	18800	18800	18800	18800	0
353	20240222	152700	1822091480	18800	18800	18800	18800	0
354	20240222	152600	1822091480	18800	18800	18800	18800	0
355	20240222	152500	1822091480	18800	18800	18800	18800	0
356	20240222	152400	1822091480	18800	18800	18800	18800	0
357	20240222	152300	1822091480	18800	18800	18800	18800	0
358	20240222	152200	1822091480	18800	18800	18800	18800	0
359	20240222	152100	1822091480	18800	18800	18800	18800	0
360	20240222	152000	1822091480	18800	18800	18800	18800	0
361	20240222	151900	1822091480	18800	18850	18880	18800	274
362	20240222	151800	1816934590	18850	18870	18870	18850	121
363	20240222	151700	1814651740	18870	18880	18880	18870	113
364	20240222	151600	1812519330	18870	18820	18870	18820	488
365	20240222	151500	1803333580	18800	18800	18820	18800	439
366	20240222	151400	1795079880	18780	18780	18780	18780	435
367	20240222	151300	1786910580	18800	18800	18800	18800	114
368	20240222	151200	1784767380	18800	18800	18800	18800	1
369	20240222	151100	1784748580	18780	18790	18800	18780	293
370	20240222	151000	1779245070	18790	18780	18790	18770	140
371	20240222	150900	1776615820	18790	18820	18820	18790	872
372	20240222	150800	1760222150	18830	18830	18830	18820	242
373	20240222	150700	1755667590	18830	18820	18830	18810	29
374	20240222	150600	1755121810	18820	18820	18830	18820	117
375	20240222	150500	1752919860	18830	18820	18830	18810	315
376	20240222	150400	1746994360	18830	18820	18830	18820	546
377	20240222	150300	1736718480	18820	18830	18830	18820	55
378	20240222	150200	1735682840	18830	18830	18830	18830	140
379	20240222	150100	1733046640	18840	18840	18840	18840	210
380	20240222	150000	1729090240	18840	18830	18840	18830	39
381	20240222	145900	1728355840	18840	18840	18840	18840	5
382	20240222	145800	1728261640	18840	18830	18840	18830	58
383	20240222	145700	1727169170	18840	18830	18840	18830	243
384	20240222	145600	1722593350	18830	18850	18850	18830	442
385	20240222	145500	1714266020	18850	18870	18870	18850	2956
386	20240222	145400	1658507390	18880	18870	18880	18870	330
387	20240222	145300	1652280190	18870	18880	18880	18870	52
388	20240222	145200	1651298440	18880	18880	18880	18880	219
389	20240222	145100	1647163720	18880	18880	18880	18880	150
390	20240222	145000	1644331720	18880	18890	18890	18880	36
391	20240222	144900	1643651940	18880	18880	18880	18880	170
392	20240222	144800	1640442340	18880	18880	18880	18880	19
393	20240222	144700	1640083620	18890	18890	18890	18890	64
394	20240222	144600	1638874660	18880	18880	18880	18880	10
395	20240222	144500	1638685860	18880	18890	18890	18880	12
396	20240222	144400	1638459200	18890	18890	18890	18890	19
397	20240222	144300	1638100290	18870	18900	18900	18870	255
398	20240222	144200	1633286320	18900	18900	18900	18900	10
399	20240222	144100	1633097320	18900	18900	18900	18900	18
400	20240222	144000	1632757120	18910	18890	18910	18890	135
401	20240222	143900	1630205030	18880	18880	18880	18880	101
402	20240222	143800	1628298150	18880	18880	18880	18880	0
403	20240222	143700	1628298150	18880	18870	18880	18870	69
404	20240222	143600	1626995440	18870	18870	18870	18870	2
405	20240222	143500	1626957700	18870	18880	18880	18870	92
406	20240222	143400	1625220780	18880	18880	18880	18880	14
407	20240222	143300	1624956460	18880	18880	18880	18880	40
408	20240222	143200	1624201260	18880	18880	18880	18880	10
409	20240222	143100	1624012460	18880	18880	18880	18880	16
410	20240222	143000	1623710380	18900	18900	18900	18900	0
411	20240222	142900	1623710380	18900	18900	18900	18870	305
412	20240222	142800	1617947410	18870	18870	18870	18870	0
413	20240222	142700	1617947410	18870	18880	18880	18870	704
414	20240222	142600	1604662830	18870	18870	18870	18870	848
415	20240222	142500	1588661070	18870	18870	18870	18870	3
416	20240222	142400	1588604460	18870	18870	18870	18870	20
417	20240222	142300	1588227060	18860	18870	18870	18860	155
418	20240222	142200	1585303610	18870	18870	18870	18860	88
419	20240222	142100	1583643410	18870	18870	18870	18870	156
420	20240222	142000	1580699690	18870	18880	18880	18870	27
421	20240222	141900	1580189950	18880	18870	18880	18870	394
422	20240222	141800	1572755110	18870	18870	18880	18870	322
423	20240222	141700	1566678920	18880	18870	18880	18870	23
424	20240222	141600	1566244880	18880	18880	18880	18880	88
425	20240222	141500	1564583440	18900	18900	18900	18900	0
426	20240222	141400	1564583440	18900	18900	18900	18900	3
427	20240222	141300	1564526740	18900	18870	18900	18860	320
428	20240222	141200	1558488310	18870	18890	18890	18870	525
429	20240222	141100	1548580960	18870	18890	18900	18870	601
430	20240222	141000	1537232300	18890	18890	18890	18890	34
431	20240222	140900	1536590040	18890	18890	18890	18870	2310
432	20240222	140800	1492977640	18900	18920	18920	18900	937
433	20240222	140700	1475265830	18910	18910	18910	18910	45
434	20240222	140600	1474414880	18910	18910	18910	18910	0
435	20240222	140500	1474414880	18910	18920	18920	18910	529
436	20240222	140400	1464408420	18930	18930	18930	18930	0
437	20240222	140300	1464408420	18930	18920	18930	18920	41
438	20240222	140200	1463632590	18930	18930	18930	18930	3
439	20240222	140100	1463575800	18920	18920	18920	18920	27
440	20240222	140000	1463064960	18920	18920	18920	18920	0
441	20240222	135900	1463064960	18920	18930	18960	18920	529
442	20240222	135800	1453042280	18930	18930	18930	18930	10
443	20240222	135700	1452852980	18930	18930	18930	18930	51
444	20240222	135600	1451887550	18930	18930	18930	18930	0
445	20240222	135500	1451887550	18930	18910	18930	18910	51
446	20240222	135400	1450923120	18910	18910	18910	18910	0
447	20240222	135300	1450923120	18910	18910	18910	18910	0
448	20240222	135200	1450923120	18910	18910	18910	18910	0
449	20240222	135100	1450923120	18910	18910	18910	18910	85
450	20240222	135000	1449315770	18910	18930	18930	18910	104
451	20240222	134900	1447349070	18910	18910	18910	18910	10
452	20240222	134800	1447159970	18920	18900	18920	18900	308
453	20240222	134700	1441338730	18900	18900	18900	18900	5
454	20240222	134600	1441244230	18900	18900	18900	18900	49
455	20240222	134500	1440318130	18900	18900	18900	18900	13
456	20240222	134400	1440072430	18900	18900	18900	18900	3
457	20240222	134300	1440015730	18890	18890	18890	18890	37
458	20240222	134200	1439316800	18900	18900	18900	18890	707
459	20240222	134100	1425961500	18900	18900	18900	18900	556
460	20240222	134000	1415453100	18900	18900	18900	18900	50
461	20240222	133900	1414508100	18900	18900	18900	18900	129
462	20240222	133800	1412070000	18900	18900	18900	18900	4
463	20240222	133700	1411994400	18900	18900	18910	18900	132
464	20240222	133600	1409499500	18900	18890	18900	18890	34
465	20240222	133500	1408857200	18900	18900	18900	18900	0
466	20240222	133400	1408857200	18900	18900	18900	18900	5
467	20240222	133300	1408762700	18890	18890	18900	18890	144
468	20240222	133200	1406042500	18890	18930	18930	18890	177
469	20240222	133100	1402697370	18930	18930	18930	18930	6
470	20240222	133000	1402583790	18930	18930	18930	18930	56
471	20240222	132900	1401523710	18930	18930	18930	18930	2
472	20240222	132800	1401485850	18930	18930	18930	18890	204
473	20240222	132700	1397632130	18900	18890	18900	18890	723
474	20240222	132600	1383972560	18890	18890	18890	18890	280
475	20240222	132500	1378683360	18890	18890	18890	18890	21
476	20240222	132400	1378286670	18890	18890	18890	18880	508
477	20240222	132300	1368695550	18890	18890	18890	18890	30
478	20240222	132200	1368128850	18880	18880	18880	18880	186
479	20240222	132100	1364617170	18890	18890	18890	18890	560
480	20240222	132000	1354038770	18900	18900	18900	18900	9
481	20240222	131900	1353868670	18900	18890	18900	18890	128
482	20240222	131800	1351450200	18880	18880	18880	18880	0
483	20240222	131700	1351450200	18880	18900	18900	18880	613
484	20240222	131600	1339872470	18910	18910	18910	18910	50
485	20240222	131500	1338926970	18910	18910	18910	18910	10
486	20240222	131400	1338737870	18910	18910	18910	18910	7
487	20240222	131300	1338605500	18900	18900	18900	18900	60
488	20240222	131200	1337471500	18900	18900	18900	18900	0
489	20240222	131100	1337471500	18900	18920	18930	18900	168
490	20240222	131000	1334292540	18920	18920	18920	18920	13
491	20240222	130900	1334046580	18920	18900	18920	18900	16
492	20240222	130800	1333744060	18900	18920	18920	18900	19
493	20240222	130700	1333384890	18920	18920	18920	18920	0
494	20240222	130600	1333384890	18920	18920	18920	18920	1
495	20240222	130500	1333365970	18930	18930	18930	18930	0
496	20240222	130400	1333365970	18930	18930	18930	18930	1
497	20240222	130300	1333347040	18930	18930	18930	18930	2
498	20240222	130200	1333309180	18900	18900	18900	18900	150
499	20240222	130100	1330474180	18900	18890	18900	18890	376
500	20240222	130000	1323369320	18890	18930	18930	18890	665
501	20240222	125900	1310805890	18900	18900	18900	18900	110
502	20240222	125800	1308726890	18930	18900	18930	18890	24
503	20240222	125700	1308273440	18890	18890	18890	18890	15
504	20240222	125600	1307990090	18880	18880	18880	18880	18
505	20240222	125500	1307650250	18890	18900	18900	18880	432
506	20240222	125400	1299489750	18910	18910	18910	18910	40
507	20240222	125300	1298733350	18930	18930	18930	18930	0
508	20240222	125200	1298733350	18930	18930	18930	18930	4
509	20240222	125100	1298657630	18890	18890	18890	18890	1
510	20240222	125000	1298638740	18890	18890	18890	18890	30
511	20240222	124900	1298072040	18930	18910	18930	18900	38
512	20240222	124800	1297353550	18940	18940	18940	18940	124
513	20240222	124700	1295004990	18940	18940	18940	18940	176
514	20240222	124600	1291671550	18940	18900	18940	18900	26
515	20240222	124500	1291179810	18900	18890	18900	18890	162
516	20240222	124400	1288118040	18890	18890	18890	18890	51
517	20240222	124300	1287154650	18890	18900	18900	18890	376
518	20240222	124200	1280051950	18900	18900	18900	18900	243
519	20240222	124100	1275459250	18900	18900	18900	18900	0
520	20240222	124000	1275459250	18900	18910	18920	18900	405
521	20240222	123900	1267800600	18910	18910	18910	18910	926
522	20240222	123800	1250289940	18900	18900	18900	18900	306
523	20240222	123700	1244506540	18900	18900	18900	18900	4
524	20240222	123600	1244430940	18900	18890	18900	18890	214
525	20240222	123500	1240386380	18890	18890	18890	18890	139
526	20240222	123400	1237760670	18890	18910	18910	18890	1057
527	20240222	123300	1217783940	18910	18910	18910	18910	40
528	20240222	123200	1217027540	18910	18910	18910	18900	75
529	20240222	123100	1215609790	18910	18910	18910	18910	223
530	20240222	123000	1211392860	18910	18910	18910	18910	579
531	20240222	122900	1200443970	18910	18920	18920	18910	160
532	20240222	122800	1197418270	18920	18930	18930	18920	504
533	20240222	122700	1187881380	18940	18940	18940	18940	203
534	20240222	122600	1184036560	18920	18940	18940	18920	7
535	20240222	122500	1183904020	18940	18940	18940	18940	6
536	20240222	122400	1183790380	18910	18910	18920	18910	455
537	20240222	122300	1175186310	18910	18910	18910	18910	20
538	20240222	122200	1174808110	18910	18910	18910	18910	227
539	20240222	122100	1170515540	18910	18920	18920	18910	646
540	20240222	122000	1158297740	18920	18930	18930	18920	366
541	20240222	121900	1151371840	18930	18930	18930	18930	424
542	20240222	121800	1143345520	18940	18940	18940	18940	0
543	20240222	121700	1143345520	18940	18940	18940	18940	0
544	20240222	121600	1143345520	18940	18930	18940	18930	1026
545	20240222	121500	1123923090	18940	18940	18940	18940	59
546	20240222	121400	1122805630	18930	18930	18930	18930	850
547	20240222	121300	1106715130	18960	18960	18960	18960	0
548	20240222	121200	1106715130	18960	18960	18960	18960	1
549	20240222	121100	1106696170	18960	18960	18960	18960	0
550	20240222	121000	1106696170	18960	18960	18960	18930	120
551	20240222	120900	1104424510	18930	18960	18960	18930	32
552	20240222	120800	1103817940	18960	18980	18980	18960	12
553	20240222	120700	1103590280	18990	18990	18990	18990	2
554	20240222	120600	1103552300	18990	18990	18990	18990	250
555	20240222	120500	1098804800	19000	19000	19000	19000	1
556	20240222	120400	1098785800	18960	18960	18960	18960	19
557	20240222	120300	1098425560	18960	18930	18960	18920	11
558	20240222	120200	1098217350	18960	18960	18960	18960	0
559	20240222	120100	1098217350	18960	18920	18960	18920	48
560	20240222	120000	1097309150	18920	18960	18960	18920	194
561	20240222	115900	1093636670	18960	18920	18960	18920	2
562	20240222	115800	1093598790	18910	18930	18930	18910	1031
563	20240222	115700	1074095710	18920	18920	18920	18920	0
564	20240222	115600	1074095710	18920	18930	18930	18920	982
565	20240222	115500	1055510190	18930	18940	18950	18930	291
566	20240222	115400	1049999260	18940	18940	18940	18940	1
567	20240222	115300	1049980320	18940	18950	18950	18940	104
568	20240222	115200	1048010190	18960	18960	18960	18960	1
569	20240222	115100	1047991230	18950	18960	18960	18950	102
570	20240222	115000	1046058120	18960	18950	18960	18950	87
571	20240222	114900	1044408850	18950	18950	18950	18950	20
572	20240222	114800	1044029850	18950	18970	18970	18950	167
573	20240222	114700	1040863860	19000	18970	19000	18970	56
574	20240222	114600	1039801510	18970	18970	18970	18970	17
575	20240222	114500	1039479020	18970	18970	18970	18970	8
576	20240222	114400	1039327260	18940	18940	18940	18940	3
577	20240222	114300	1039270440	18930	18930	18930	18930	21
578	20240222	114200	1038872910	18930	18930	18930	18930	30
579	20240222	114100	1038305010	18930	18930	18930	18930	1
580	20240222	114000	1038286080	18920	18920	18920	18920	1
581	20240222	113900	1038267160	18920	18980	18980	18920	4432
582	20240222	113800	954287690	18980	18980	18980	18980	11
583	20240222	113700	954078910	18980	18980	18980	18980	61
584	20240222	113600	952921130	18980	18980	18980	18980	24
585	20240222	113500	952465610	18980	18990	18990	18980	6
586	20240222	113400	952351720	18990	18980	18990	18980	31
587	20240222	113300	951763040	18980	18980	18980	18980	120
588	20240222	113200	949485440	18980	18980	18990	18980	899
589	20240222	113100	932422410	18980	18990	18990	18980	131
590	20240222	113000	929934750	18990	18990	18990	18990	20
591	20240222	112900	929554950	18990	18990	18990	18990	8
592	20240222	112800	929403030	19040	19030	19040	19030	100
593	20240222	112700	927499530	18990	19010	19010	18990	144
594	20240222	112600	924763730	18990	19010	19010	18990	44
595	20240222	112500	923927890	19010	19010	19010	19010	73
596	20240222	112400	922540160	19010	19010	19010	19010	28
597	20240222	112300	922007880	19010	19010	19010	19010	0
598	20240222	112200	922007880	19010	19010	19010	19010	50
599	20240222	112100	921057380	19010	19010	19010	19010	50
600	20240222	112000	920106880	19010	19010	19010	19010	6
601	20240222	111900	919992820	19040	19040	19040	19040	70
602	20240222	111800	918660020	19040	19030	19040	19030	100
603	20240222	111700	916756120	19040	19040	19040	19040	0
604	20240222	111600	916756120	19040	18980	19040	18980	142
605	20240222	111500	914054960	18980	19050	19050	18980	1318
606	20240222	111400	889027770	19050	19050	19050	19050	0
607	20240222	111300	889027770	19050	19020	19050	19020	194
608	20240222	111200	885334890	19020	19020	19020	19020	101
609	20240222	111100	883413870	19050	19050	19050	19050	28
610	20240222	111000	882880470	19020	19020	19020	19020	49
611	20240222	110900	881948490	19020	19020	19020	19020	1
612	20240222	110800	881929470	19020	19020	19020	19020	0
613	20240222	110700	881929470	19020	19020	19020	19020	3
614	20240222	110600	881872410	19010	19010	19010	19010	0
615	20240222	110500	881872410	19010	19010	19010	19010	0
616	20240222	110400	881872410	19010	19010	19010	19010	109
617	20240222	110300	879800320	19010	19010	19010	19010	7
618	20240222	110200	879667250	19000	19000	19000	19000	0
619	20240222	110100	879667250	19000	19000	19000	19000	232
620	20240222	110000	875259250	19000	19010	19010	19000	5
621	20240222	105900	875164240	19010	19010	19010	19010	116
622	20240222	105800	872959080	19010	19020	19020	19010	135
623	20240222	105700	870391480	19020	19030	19030	19020	516
624	20240222	105600	860572610	19040	19040	19040	19040	157
625	20240222	105500	857583330	19040	19050	19050	19040	471
626	20240222	105400	848611280	19050	19050	19050	19050	2
627	20240222	105300	848573180	19050	19070	19070	19050	369
628	20240222	105200	841542510	19070	19070	19070	19070	11
629	20240222	105100	841332740	19070	19070	19070	19070	2
630	20240222	105000	841294600	19070	19070	19070	19070	214
631	20240222	104900	837213620	19070	19070	19070	19070	165
632	20240222	104800	834067070	19070	19070	19070	19070	200
633	20240222	104700	830253070	19060	19060	19060	19060	10
634	20240222	104600	830062470	19060	19070	19070	19060	85
635	20240222	104500	828442140	19090	19090	19090	19090	2
636	20240222	104400	828403960	19110	19110	19110	19110	0
637	20240222	104300	828403960	19110	19110	19110	19110	7
638	20240222	104200	828270190	19110	19110	19110	19110	20
639	20240222	104100	827887990	19110	19110	19110	19110	11
640	20240222	104000	827677780	19110	19070	19110	19070	1619
641	20240222	103900	796741530	19100	19110	19110	19100	735
642	20240222	103800	782702980	19110	19120	19120	19110	7
643	20240222	103700	782569190	19150	19110	19150	19110	236
644	20240222	103600	778059190	19110	19130	19130	19110	314
645	20240222	103500	772057450	19150	19140	19150	19140	230
646	20240222	103400	767653620	19130	19130	19130	19130	1
647	20240222	103300	767634490	19130	19140	19140	19130	31
648	20240222	103200	767041360	19100	19100	19100	19100	161
649	20240222	103100	763966260	19100	19110	19110	19100	66
650	20240222	103000	762705160	19110	19140	19140	19110	67
651	20240222	102900	761424670	19150	19150	19150	19150	100
652	20240222	102800	759509670	19150	19100	19150	19100	103
653	20240222	102700	757542260	19150	19150	19150	19150	6
654	20240222	102600	757427360	19100	19100	19110	19100	295
655	20240222	102500	751792200	19120	19120	19120	19120	172
656	20240222	102400	748503560	19130	19150	19150	19130	193
657	20240222	102300	744810530	19140	19140	19140	19140	84
658	20240222	102200	743202770	19140	19140	19140	19140	494
659	20240222	102100	733747610	19150	19160	19160	19150	239
660	20240222	102000	729169970	19160	19170	19170	19160	231
661	20240222	101900	724743320	19170	19160	19170	19160	905
662	20240222	101800	707402820	19160	19170	19180	19160	493
663	20240222	101700	697953940	19170	19140	19180	19140	250
664	20240222	101600	693166890	19130	19100	19130	19100	499
665	20240222	101500	683627990	19030	19010	19030	19000	164
666	20240222	101400	680508420	19000	19000	19000	19000	349
667	20240222	101300	673877420	18990	19000	19000	18990	140
668	20240222	101200	671218420	18990	19000	19000	18990	747
669	20240222	101100	657026460	18990	18990	18990	18990	213
670	20240222	101000	652981590	18990	19000	19000	18990	124
671	20240222	100900	650626200	18990	19000	19000	18990	124
672	20240222	100800	648270250	18980	19000	19000	18980	154
673	20240222	100700	645346310	19000	19010	19010	19000	322
674	20240222	100600	639228220	19010	19000	19010	19000	359
675	20240222	100500	632405920	19000	18980	19000	18980	1491
676	20240222	100400	604096320	18980	19000	19000	18980	15
677	20240222	100300	603811520	19000	19000	19000	18980	1011
678	20240222	100200	584602720	18980	18980	18980	18980	218
679	20240222	100100	580465080	18980	19000	19000	18980	893
680	20240222	100000	563504390	19000	19010	19010	19000	237
681	20240222	095900	559001120	19010	19020	19030	19010	185
682	20240222	095800	555483590	19020	19020	19030	19020	729
683	20240222	095700	541617990	19010	19030	19030	19010	562
684	20240222	095600	530931170	19030	19030	19030	19020	753
685	20240222	095500	516603640	19030	19020	19030	19020	47
686	20240222	095400	515709570	19020	19030	19030	19020	532
687	20240222	095300	505586460	19040	19060	19060	19040	47
688	20240222	095200	504691540	19060	19060	19070	19060	45
689	20240222	095100	503833790	19060	19030	19060	19030	300
690	20240222	095000	498121790	19060	19060	19060	19060	0
691	20240222	094900	498121790	19060	19060	19060	19060	53
692	20240222	094800	497111610	19060	19010	19060	19010	345
693	20240222	094700	490541660	19010	19050	19050	19010	58
694	20240222	094600	489438920	19050	19050	19050	18970	314
695	20240222	094500	483477620	18980	19060	19060	18980	62
696	20240222	094400	482297420	18960	19000	19000	18960	213
697	20240222	094300	478256220	18990	18990	18990	18990	40
698	20240222	094200	477496620	18990	19000	19000	18950	1280
699	20240222	094100	453222200	18990	19000	19040	18990	365
700	20240222	094000	446288900	19040	19000	19060	19000	159
701	20240222	093900	443263070	19000	19060	19060	19000	129
702	20240222	093800	440811770	18990	19010	19010	18990	177
703	20240222	093700	437448800	19010	19000	19070	19000	77
704	20240222	093600	435985700	19000	18990	19000	18990	283
705	20240222	093500	430610700	18990	18990	18990	18990	41
706	20240222	093400	429832110	18990	19000	19000	18990	660
707	20240222	093300	417292200	19000	19010	19010	19000	49
708	20240222	093200	416360720	19000	18990	19000	18990	358
709	20240222	093100	409558790	18990	18980	18990	18970	206
710	20240222	093000	405650700	18970	19000	19000	18970	695
711	20240222	092900	392454900	19010	18980	19010	18980	169
712	20240222	092800	389246460	18980	19010	19010	18980	1291
713	20240222	092700	364722960	19010	19020	19070	19010	250
714	20240222	092600	359967910	19070	19070	19070	19020	37
715	20240222	092500	359262370	19070	19070	19070	19060	28
716	20240222	092400	358728500	19070	19000	19070	19000	492
717	20240222	092300	349376930	18990	19000	19000	18990	1837
718	20240222	092200	314474470	19000	19020	19070	19000	1203
719	20240222	092100	291611070	19020	19070	19070	19020	666
720	20240222	092000	278929680	19070	19170	19170	19070	270
721	20240222	091900	273769380	19180	19160	19200	19050	48
722	20240222	091800	272853000	19200	19050	19230	19050	594
723	20240222	091700	261452480	19050	19100	19100	19050	428
724	20240222	091600	253291770	19190	19190	19200	19010	2036
725	20240222	091500	214314090	19210	19210	19210	19200	137
726	20240222	091400	211683660	19210	19200	19210	19140	210
727	20240222	091300	207650380	19140	19210	19210	19130	1517
728	20240222	091200	178609060	19120	19230	19230	19120	535
729	20240222	091100	168342280	19230	19090	19240	19090	1655
730	20240222	091000	136609490	19060	18940	19060	18940	461
731	20240222	090900	127841240	18950	18940	18950	18930	649
732	20240222	090800	115543800	18940	18950	18950	18940	381
733	20240222	090700	108325310	18950	19000	19000	18940	333
734	20240222	090600	102015470	19010	18950	19010	18930	685
735	20240222	090500	89033010	18930	18950	18950	18920	737
736	20240222	090400	75069380	18950	18990	19010	18950	554
737	20240222	090300	64562950	18990	19010	19100	18990	451
738	20240222	090200	55994240	19100	19120	19120	19100	282
739	20240222	090100	50603520	19120	19000	19120	18970	607
740	20240222	090000	39078150	19010	19110	19120	19010	1972