40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 3 | 20241011 | 213000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241011 | 212900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241011 | 212800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241011 | 212700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241011 | 212600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241011 | 212500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241011 | 212400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241011 | 212300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241011 | 212200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241011 | 212100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241011 | 212000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241011 | 211900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241011 | 211800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241011 | 211700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241011 | 211600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241011 | 211500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241011 | 211400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241011 | 211300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241011 | 211200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241011 | 211100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241011 | 211000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241011 | 210900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241011 | 210800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241011 | 210700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241011 | 210600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241011 | 210500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241011 | 210400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241011 | 210300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241011 | 210200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241011 | 210100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 33 | 20241011 | 210000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241011 | 205900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241011 | 205800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241011 | 205700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241011 | 205600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241011 | 205500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241011 | 205400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241011 | 205300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241011 | 205200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241011 | 205100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241011 | 205000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241011 | 204900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241011 | 204800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241011 | 204700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241011 | 204600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241011 | 204500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241011 | 204400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241011 | 204300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241011 | 204200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241011 | 204100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241011 | 204000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241011 | 203900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241011 | 203800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241011 | 203700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241011 | 203600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241011 | 203500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241011 | 203400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241011 | 203300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241011 | 203200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241011 | 203100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 63 | 20241011 | 203000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241011 | 202900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241011 | 202800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241011 | 202700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241011 | 202600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241011 | 202500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241011 | 202400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241011 | 202300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241011 | 202200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241011 | 202100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241011 | 202000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241011 | 201900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241011 | 201800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241011 | 201700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241011 | 201600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241011 | 201500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241011 | 201400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241011 | 201300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241011 | 201200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241011 | 201100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241011 | 201000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241011 | 200900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241011 | 200800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241011 | 200700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241011 | 200600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241011 | 200500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241011 | 200400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241011 | 200300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241011 | 200200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241011 | 200100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 93 | 20241011 | 200000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241011 | 195900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241011 | 195800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241011 | 195700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241011 | 195600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241011 | 195500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241011 | 195400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241011 | 195300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241011 | 195200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241011 | 195100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241011 | 195000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241011 | 194900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241011 | 194800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241011 | 194700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241011 | 194600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241011 | 194500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241011 | 194400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241011 | 194300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241011 | 194200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241011 | 194100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241011 | 194000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241011 | 193900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241011 | 193800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241011 | 193700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241011 | 193600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241011 | 193500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241011 | 193400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241011 | 193300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241011 | 193200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241011 | 193100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 123 | 20241011 | 193000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241011 | 192900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241011 | 192800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241011 | 192700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241011 | 192600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241011 | 192500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241011 | 192400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241011 | 192300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241011 | 192200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241011 | 192100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241011 | 192000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241011 | 191900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241011 | 191800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241011 | 191700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241011 | 191600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241011 | 191500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241011 | 191400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241011 | 191300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241011 | 191200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241011 | 191100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241011 | 191000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241011 | 190900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241011 | 190800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241011 | 190700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241011 | 190600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241011 | 190500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241011 | 190400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241011 | 190300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241011 | 190200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241011 | 190100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 153 | 20241011 | 190000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241011 | 185900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241011 | 185800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241011 | 185700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241011 | 185600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241011 | 185500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241011 | 185400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241011 | 185300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241011 | 185200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241011 | 185100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241011 | 185000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241011 | 184900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241011 | 184800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241011 | 184700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241011 | 184600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241011 | 184500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241011 | 184400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241011 | 184300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241011 | 184200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241011 | 184100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241011 | 184000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241011 | 183900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241011 | 183800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241011 | 183700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241011 | 183600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241011 | 183500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241011 | 183400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241011 | 183300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241011 | 183200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241011 | 183100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 183 | 20241011 | 183000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20241011 | 182900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20241011 | 182800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20241011 | 182700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20241011 | 182600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20241011 | 182500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20241011 | 182400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20241011 | 182300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20241011 | 182200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20241011 | 182100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20241011 | 182000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20241011 | 181900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20241011 | 181800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20241011 | 181700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20241011 | 181600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20241011 | 181500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20241011 | 181400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20241011 | 181300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20241011 | 181200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20241011 | 181100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20241011 | 181000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20241011 | 180900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20241011 | 180800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20241011 | 180700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20241011 | 180600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20241011 | 180500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20241011 | 180400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20241011 | 180300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20241011 | 180200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20241011 | 180100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 213 | 20241011 | 180000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20241011 | 175900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20241011 | 175800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20241011 | 175700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20241011 | 175600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20241011 | 175500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20241011 | 175400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20241011 | 175300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20241011 | 175200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20241011 | 175100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20241011 | 175000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20241011 | 174900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20241011 | 174800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20241011 | 174700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20241011 | 174600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20241011 | 174500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20241011 | 174400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20241011 | 174300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20241011 | 174200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20241011 | 174100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20241011 | 174000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20241011 | 173900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20241011 | 173800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20241011 | 173700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20241011 | 173600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20241011 | 173500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20241011 | 173400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20241011 | 173300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20241011 | 173200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20241011 | 173100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 243 | 20241011 | 173000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20241011 | 172900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20241011 | 172800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20241011 | 172700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20241011 | 172600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20241011 | 172500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20241011 | 172400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20241011 | 172300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20241011 | 172200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20241011 | 172100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20241011 | 172000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20241011 | 171900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20241011 | 171800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20241011 | 171700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20241011 | 171600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20241011 | 171500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20241011 | 171400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20241011 | 171300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20241011 | 171200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20241011 | 171100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20241011 | 171000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20241011 | 170900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20241011 | 170800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20241011 | 170700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20241011 | 170600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20241011 | 170500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20241011 | 170400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20241011 | 170300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20241011 | 170200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20241011 | 170100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 273 | 20241011 | 170000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20241011 | 165900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20241011 | 165800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20241011 | 165700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20241011 | 165600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20241011 | 165500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20241011 | 165400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20241011 | 165300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20241011 | 165200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20241011 | 165100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20241011 | 165000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20241011 | 164900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20241011 | 164800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20241011 | 164700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20241011 | 164600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20241011 | 164500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20241011 | 164400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20241011 | 164300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20241011 | 164200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20241011 | 164100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20241011 | 164000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20241011 | 163900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20241011 | 163800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20241011 | 163700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20241011 | 163600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20241011 | 163500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20241011 | 163400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20241011 | 163300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20241011 | 163200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20241011 | 163100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 303 | 20241011 | 163000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20241011 | 162900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20241011 | 162800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20241011 | 162700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20241011 | 162600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20241011 | 162500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20241011 | 162400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20241011 | 162300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20241011 | 162200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20241011 | 162100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20241011 | 162000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20241011 | 161900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20241011 | 161800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20241011 | 161700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20241011 | 161600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20241011 | 161500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 319 | 20241011 | 161400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 320 | 20241011 | 161300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 321 | 20241011 | 161200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20241011 | 161100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 323 | 20241011 | 161000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 324 | 20241011 | 160900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 325 | 20241011 | 160800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 326 | 20241011 | 160700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 327 | 20241011 | 160600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 328 | 20241011 | 160500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 329 | 20241011 | 160400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 330 | 20241011 | 160300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 331 | 20241011 | 160200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 332 | 20241011 | 160100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 333 | 20241011 | 160000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 334 | 20241011 | 155900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 335 | 20241011 | 155800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 336 | 20241011 | 155700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 337 | 20241011 | 155600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 338 | 20241011 | 155500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 339 | 20241011 | 155400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 340 | 20241011 | 155300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 341 | 20241011 | 155200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 342 | 20241011 | 155100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 343 | 20241011 | 155000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 344 | 20241011 | 154900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 345 | 20241011 | 154800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 346 | 20241011 | 154700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 347 | 20241011 | 154600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 348 | 20241011 | 154500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 349 | 20241011 | 154400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 350 | 20241011 | 154300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 351 | 20241011 | 154200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 352 | 20241011 | 154100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 353 | 20241011 | 154000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 354 | 20241011 | 153900 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 355 | 20241011 | 153800 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 356 | 20241011 | 153700 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 357 | 20241011 | 153600 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 358 | 20241011 | 153500 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 359 | 20241011 | 153400 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 360 | 20241011 | 153300 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 361 | 20241011 | 153200 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 0 |
| 362 | 20241011 | 153100 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 363 | 20241011 | 153000 | 9013507930 | 16160 | 16160 | 16160 | 16160 | 12846 |
| 364 | 20241011 | 152900 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 365 | 20241011 | 152800 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 366 | 20241011 | 152700 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 367 | 20241011 | 152600 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 368 | 20241011 | 152500 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 369 | 20241011 | 152400 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 370 | 20241011 | 152300 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 371 | 20241011 | 152200 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 372 | 20241011 | 152100 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 373 | 20241011 | 152000 | 8805916570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 374 | 20241011 | 151900 | 8805916570 | 16120 | 16130 | 16140 | 16120 | 2020 |
| 375 | 20241011 | 151800 | 8773336470 | 16140 | 16140 | 16140 | 16130 | 2022 |
| 376 | 20241011 | 151700 | 8740714510 | 16150 | 16140 | 16150 | 16140 | 1546 |
| 377 | 20241011 | 151600 | 8715761650 | 16150 | 16160 | 16160 | 16150 | 1212 |
| 378 | 20241011 | 151500 | 8696182950 | 16150 | 16150 | 16160 | 16140 | 1180 |
| 379 | 20241011 | 151400 | 8677130120 | 16150 | 16150 | 16150 | 16130 | 3552 |
| 380 | 20241011 | 151300 | 8619808750 | 16150 | 16150 | 16160 | 16140 | 1464 |
| 381 | 20241011 | 151200 | 8596165300 | 16150 | 16130 | 16150 | 16130 | 410 |
| 382 | 20241011 | 151100 | 8589548240 | 16130 | 16150 | 16160 | 16130 | 1656 |
| 383 | 20241011 | 151000 | 8562811170 | 16150 | 16160 | 16160 | 16130 | 425 |
| 384 | 20241011 | 150900 | 8555946690 | 16150 | 16160 | 16160 | 16130 | 2342 |
| 385 | 20241011 | 150800 | 8518153440 | 16160 | 16110 | 16160 | 16100 | 1749 |
| 386 | 20241011 | 150700 | 8489940050 | 16110 | 16100 | 16110 | 16090 | 270 |
| 387 | 20241011 | 150600 | 8485593550 | 16100 | 16100 | 16100 | 16080 | 474 |
| 388 | 20241011 | 150500 | 8477965950 | 16110 | 16090 | 16110 | 16080 | 911 |
| 389 | 20241011 | 150400 | 8463304470 | 16100 | 16080 | 16100 | 16080 | 1611 |
| 390 | 20241011 | 150300 | 8437376180 | 16080 | 16090 | 16100 | 16080 | 525 |
| 391 | 20241011 | 150200 | 8428930500 | 16100 | 16090 | 16100 | 16090 | 510 |
| 392 | 20241011 | 150100 | 8420719600 | 16090 | 16060 | 16110 | 16060 | 408 |
| 393 | 20241011 | 150000 | 8414153460 | 16110 | 16100 | 16110 | 16060 | 888 |
| 394 | 20241011 | 145900 | 8399868790 | 16100 | 16110 | 16110 | 16100 | 455 |
| 395 | 20241011 | 145800 | 8392542040 | 16110 | 16110 | 16110 | 16100 | 263 |
| 396 | 20241011 | 145700 | 8388305430 | 16100 | 16090 | 16100 | 16080 | 306 |
| 397 | 20241011 | 145600 | 8383379270 | 16070 | 16070 | 16120 | 16070 | 287 |
| 398 | 20241011 | 145500 | 8378761410 | 16060 | 16080 | 16120 | 16060 | 1078 |
| 399 | 20241011 | 145400 | 8361410640 | 16060 | 16070 | 16080 | 16060 | 718 |
| 400 | 20241011 | 145300 | 8349876560 | 16080 | 16090 | 16090 | 16080 | 73 |
| 401 | 20241011 | 145200 | 8348702430 | 16100 | 16100 | 16100 | 16070 | 301 |
| 402 | 20241011 | 145100 | 8343863170 | 16100 | 16120 | 16130 | 16070 | 2173 |
| 403 | 20241011 | 145000 | 8308881780 | 16120 | 16100 | 16120 | 16100 | 1334 |
| 404 | 20241011 | 144900 | 8287383470 | 16100 | 16070 | 16100 | 16060 | 945 |
| 405 | 20241011 | 144800 | 8272189070 | 16070 | 16050 | 16070 | 16040 | 633 |
| 406 | 20241011 | 144700 | 8262033880 | 16050 | 16030 | 16080 | 16030 | 133 |
| 407 | 20241011 | 144600 | 8259899400 | 16030 | 16080 | 16080 | 16030 | 997 |
| 408 | 20241011 | 144500 | 8243900350 | 16080 | 16060 | 16080 | 16060 | 244 |
| 409 | 20241011 | 144400 | 8239978370 | 16080 | 16110 | 16110 | 16050 | 868 |
| 410 | 20241011 | 144300 | 8226016260 | 16110 | 16130 | 16130 | 16100 | 593 |
| 411 | 20241011 | 144200 | 8216460140 | 16120 | 16110 | 16130 | 16100 | 978 |
| 412 | 20241011 | 144100 | 8200703530 | 16110 | 16130 | 16130 | 16080 | 251 |
| 413 | 20241011 | 144000 | 8196659460 | 16130 | 16140 | 16170 | 16130 | 1938 |
| 414 | 20241011 | 143900 | 8165359060 | 16150 | 16040 | 16150 | 16030 | 2245 |
| 415 | 20241011 | 143800 | 8129241180 | 16040 | 16050 | 16050 | 16040 | 382 |
| 416 | 20241011 | 143700 | 8123111230 | 16030 | 16030 | 16050 | 16030 | 469 |
| 417 | 20241011 | 143600 | 8115591160 | 16020 | 16030 | 16030 | 16010 | 637 |
| 418 | 20241011 | 143500 | 8105391830 | 16050 | 16060 | 16060 | 16050 | 10 |
| 419 | 20241011 | 143400 | 8105231310 | 16060 | 16000 | 16070 | 16000 | 83 |
| 420 | 20241011 | 143300 | 8103898530 | 16070 | 16000 | 16080 | 16000 | 2038 |
| 421 | 20241011 | 143200 | 8071222020 | 16010 | 16010 | 16010 | 16000 | 667 |
| 422 | 20241011 | 143100 | 8060545210 | 16010 | 16020 | 16020 | 16010 | 79 |
| 423 | 20241011 | 143000 | 8059280180 | 16010 | 16030 | 16040 | 16000 | 313 |
| 424 | 20241011 | 142900 | 8054266740 | 16000 | 15990 | 16030 | 15990 | 202 |
| 425 | 20241011 | 142800 | 8051033440 | 15990 | 16000 | 16000 | 15990 | 48 |
| 426 | 20241011 | 142700 | 8050265840 | 16000 | 16020 | 16020 | 15990 | 33 |
| 427 | 20241011 | 142600 | 8049737660 | 15990 | 16020 | 16030 | 15990 | 793 |
| 428 | 20241011 | 142500 | 8037053830 | 16030 | 16030 | 16030 | 16000 | 153 |
| 429 | 20241011 | 142400 | 8034602100 | 15990 | 16030 | 16030 | 15990 | 590 |
| 430 | 20241011 | 142300 | 8025163540 | 15990 | 16000 | 16040 | 15990 | 1138 |
| 431 | 20241011 | 142200 | 8006964310 | 16000 | 16000 | 16040 | 15990 | 452 |
| 432 | 20241011 | 142100 | 7999733440 | 16000 | 16030 | 16050 | 16000 | 293 |
| 433 | 20241011 | 142000 | 7995038200 | 16000 | 16020 | 16030 | 16000 | 528 |
| 434 | 20241011 | 141900 | 7986578660 | 16000 | 15990 | 16030 | 15990 | 258 |
| 435 | 20241011 | 141800 | 7982450550 | 15990 | 15980 | 15990 | 15980 | 524 |
| 436 | 20241011 | 141700 | 7974076230 | 15970 | 15980 | 15980 | 15970 | 1731 |
| 437 | 20241011 | 141600 | 7946426590 | 15980 | 16030 | 16030 | 15980 | 438 |
| 438 | 20241011 | 141500 | 7939420340 | 16030 | 15990 | 16030 | 15990 | 11 |
| 439 | 20241011 | 141400 | 7939244170 | 16030 | 16000 | 16030 | 15990 | 4 |
| 440 | 20241011 | 141300 | 7939180120 | 15990 | 15980 | 15990 | 15980 | 20 |
| 441 | 20241011 | 141200 | 7938860380 | 15970 | 15980 | 15980 | 15970 | 224 |
| 442 | 20241011 | 141100 | 7935281680 | 15970 | 15980 | 15980 | 15960 | 1569 |
| 443 | 20241011 | 141000 | 7910218180 | 15980 | 16000 | 16000 | 15980 | 324 |
| 444 | 20241011 | 140900 | 7905038680 | 16000 | 16030 | 16030 | 16000 | 1682 |
| 445 | 20241011 | 140800 | 7878108190 | 16060 | 16020 | 16070 | 16020 | 725 |
| 446 | 20241011 | 140700 | 7866470400 | 15970 | 15970 | 16020 | 15970 | 871 |
| 447 | 20241011 | 140600 | 7852560480 | 15960 | 15960 | 15970 | 15960 | 579 |
| 448 | 20241011 | 140500 | 7843319630 | 15960 | 15960 | 15970 | 15960 | 505 |
| 449 | 20241011 | 140400 | 7835259770 | 15960 | 15970 | 15970 | 15960 | 590 |
| 450 | 20241011 | 140300 | 7825843250 | 15960 | 15970 | 15980 | 15960 | 523 |
| 451 | 20241011 | 140200 | 7817492070 | 15970 | 15970 | 15970 | 15970 | 127 |
| 452 | 20241011 | 140100 | 7815463880 | 15970 | 15960 | 15980 | 15960 | 739 |
| 453 | 20241011 | 140000 | 7803663090 | 15960 | 15960 | 15970 | 15960 | 447 |
| 454 | 20241011 | 135900 | 7796528470 | 15960 | 15970 | 15970 | 15950 | 3499 |
| 455 | 20241011 | 135800 | 7740664180 | 15960 | 16010 | 16020 | 15960 | 3014 |
| 456 | 20241011 | 135700 | 7692496240 | 16010 | 16000 | 16020 | 16000 | 398 |
| 457 | 20241011 | 135600 | 7686127910 | 16020 | 16010 | 16020 | 16000 | 735 |
| 458 | 20241011 | 135500 | 7674360730 | 16000 | 15980 | 16010 | 15970 | 1685 |
| 459 | 20241011 | 135400 | 7647415920 | 15990 | 15970 | 15990 | 15970 | 648 |
| 460 | 20241011 | 135300 | 7637060750 | 15970 | 15960 | 15990 | 15960 | 254 |
| 461 | 20241011 | 135200 | 7633005780 | 15960 | 15940 | 15990 | 15930 | 3094 |
| 462 | 20241011 | 135100 | 7583707230 | 15940 | 15990 | 15990 | 15940 | 1104 |
| 463 | 20241011 | 135000 | 7566097750 | 15960 | 15980 | 16000 | 15960 | 2860 |
| 464 | 20241011 | 134900 | 7520424220 | 15970 | 15990 | 15990 | 15960 | 227 |
| 465 | 20241011 | 134800 | 7516797400 | 15960 | 16020 | 16030 | 15950 | 3538 |
| 466 | 20241011 | 134700 | 7460240280 | 16030 | 16030 | 16030 | 16000 | 3424 |
| 467 | 20241011 | 134600 | 7405389380 | 16030 | 16050 | 16050 | 16030 | 544 |
| 468 | 20241011 | 134500 | 7396663770 | 16040 | 16090 | 16090 | 16040 | 3877 |
| 469 | 20241011 | 134400 | 7334373320 | 16090 | 16120 | 16130 | 16080 | 3194 |
| 470 | 20241011 | 134300 | 7282934950 | 16120 | 16150 | 16150 | 16120 | 779 |
| 471 | 20241011 | 134200 | 7270360950 | 16150 | 16180 | 16180 | 16150 | 184 |
| 472 | 20241011 | 134100 | 7267387230 | 16180 | 16170 | 16180 | 16170 | 368 |
| 473 | 20241011 | 134000 | 7261435940 | 16170 | 16180 | 16180 | 16170 | 944 |
| 474 | 20241011 | 133900 | 7246165640 | 16190 | 16190 | 16190 | 16190 | 1 |
| 475 | 20241011 | 133800 | 7246149450 | 16180 | 16190 | 16200 | 16180 | 1576 |
| 476 | 20241011 | 133700 | 7220633880 | 16190 | 16220 | 16220 | 16180 | 2249 |
| 477 | 20241011 | 133600 | 7184207140 | 16230 | 16230 | 16240 | 16220 | 1051 |
| 478 | 20241011 | 133500 | 7167149500 | 16230 | 16230 | 16230 | 16230 | 50 |
| 479 | 20241011 | 133400 | 7166338000 | 16210 | 16200 | 16240 | 16200 | 1441 |
| 480 | 20241011 | 133300 | 7142981450 | 16240 | 16220 | 16250 | 16220 | 3923 |
| 481 | 20241011 | 133200 | 7079308810 | 16190 | 16200 | 16210 | 16190 | 1522 |
| 482 | 20241011 | 133100 | 7054657720 | 16200 | 16190 | 16200 | 16190 | 220 |
| 483 | 20241011 | 133000 | 7051093730 | 16200 | 16190 | 16200 | 16180 | 67 |
| 484 | 20241011 | 132900 | 7050009300 | 16180 | 16220 | 16220 | 16180 | 1081 |
| 485 | 20241011 | 132800 | 7032494770 | 16210 | 16190 | 16220 | 16190 | 300 |
| 486 | 20241011 | 132700 | 7027633920 | 16190 | 16210 | 16210 | 16190 | 295 |
| 487 | 20241011 | 132600 | 7022857630 | 16220 | 16200 | 16220 | 16190 | 370 |
| 488 | 20241011 | 132500 | 7016865620 | 16200 | 16200 | 16200 | 16200 | 98 |
| 489 | 20241011 | 132400 | 7015278020 | 16190 | 16190 | 16190 | 16190 | 88 |
| 490 | 20241011 | 132300 | 7013853300 | 16190 | 16210 | 16210 | 16190 | 268 |
| 491 | 20241011 | 132200 | 7009513650 | 16200 | 16200 | 16200 | 16190 | 36 |
| 492 | 20241011 | 132100 | 7008930670 | 16210 | 16210 | 16210 | 16190 | 124 |
| 493 | 20241011 | 132000 | 7006922250 | 16210 | 16200 | 16210 | 16190 | 566 |
| 494 | 20241011 | 131900 | 6997757870 | 16200 | 16210 | 16220 | 16200 | 189 |
| 495 | 20241011 | 131800 | 6994695530 | 16210 | 16200 | 16210 | 16190 | 168 |
| 496 | 20241011 | 131700 | 6991972520 | 16190 | 16190 | 16200 | 16190 | 154 |
| 497 | 20241011 | 131600 | 6989477900 | 16180 | 16180 | 16180 | 16180 | 214 |
| 498 | 20241011 | 131500 | 6986015380 | 16180 | 16190 | 16190 | 16180 | 148 |
| 499 | 20241011 | 131400 | 6983620730 | 16180 | 16180 | 16220 | 16180 | 27 |
| 500 | 20241011 | 131300 | 6983183060 | 16180 | 16150 | 16180 | 16140 | 185 |
| 501 | 20241011 | 131200 | 6980195100 | 16150 | 16110 | 16150 | 16110 | 463 |
| 502 | 20241011 | 131100 | 6972727700 | 16120 | 16130 | 16130 | 16110 | 2254 |
| 503 | 20241011 | 131000 | 6936401640 | 16130 | 16150 | 16150 | 16130 | 209 |
| 504 | 20241011 | 130900 | 6933026830 | 16130 | 16110 | 16150 | 16090 | 2152 |
| 505 | 20241011 | 130800 | 6898372320 | 16110 | 16130 | 16130 | 16100 | 1691 |
| 506 | 20241011 | 130700 | 6871122860 | 16130 | 16180 | 16180 | 16130 | 1295 |
| 507 | 20241011 | 130600 | 6850207780 | 16180 | 16220 | 16220 | 16180 | 2875 |
| 508 | 20241011 | 130500 | 6803623590 | 16230 | 16230 | 16240 | 16220 | 941 |
| 509 | 20241011 | 130400 | 6788357960 | 16230 | 16240 | 16240 | 16230 | 1644 |
| 510 | 20241011 | 130300 | 6761673560 | 16240 | 16250 | 16280 | 16230 | 942 |
| 511 | 20241011 | 130200 | 6746376360 | 16240 | 16250 | 16250 | 16240 | 588 |
| 512 | 20241011 | 130100 | 6736824220 | 16250 | 16260 | 16260 | 16250 | 130 |
| 513 | 20241011 | 130000 | 6734711020 | 16290 | 16280 | 16290 | 16280 | 316 |
| 514 | 20241011 | 125900 | 6729563400 | 16290 | 16230 | 16290 | 16230 | 1175 |
| 515 | 20241011 | 125800 | 6710455350 | 16230 | 16270 | 16270 | 16230 | 1055 |
| 516 | 20241011 | 125700 | 6693317280 | 16270 | 16270 | 16270 | 16270 | 628 |
| 517 | 20241011 | 125600 | 6683099720 | 16290 | 16280 | 16290 | 16260 | 800 |
| 518 | 20241011 | 125500 | 6670086720 | 16280 | 16290 | 16300 | 16270 | 1147 |
| 519 | 20241011 | 125400 | 6651409990 | 16290 | 16300 | 16310 | 16280 | 1576 |
| 520 | 20241011 | 125300 | 6625728700 | 16310 | 16300 | 16310 | 16300 | 423 |
| 521 | 20241011 | 125200 | 6618830830 | 16300 | 16300 | 16310 | 16290 | 889 |
| 522 | 20241011 | 125100 | 6604340110 | 16300 | 16310 | 16310 | 16290 | 1805 |
| 523 | 20241011 | 125000 | 6574919290 | 16320 | 16320 | 16340 | 16320 | 286 |
| 524 | 20241011 | 124900 | 6570250960 | 16330 | 16350 | 16370 | 16330 | 3901 |
| 525 | 20241011 | 124800 | 6506469670 | 16350 | 16350 | 16350 | 16330 | 932 |
| 526 | 20241011 | 124700 | 6491231850 | 16350 | 16310 | 16350 | 16310 | 1981 |
| 527 | 20241011 | 124600 | 6458860620 | 16320 | 16310 | 16320 | 16300 | 775 |
| 528 | 20241011 | 124500 | 6446224980 | 16310 | 16310 | 16320 | 16290 | 1697 |
| 529 | 20241011 | 124400 | 6418561740 | 16310 | 16330 | 16340 | 16300 | 952 |
| 530 | 20241011 | 124300 | 6403032240 | 16330 | 16350 | 16350 | 16300 | 233 |
| 531 | 20241011 | 124200 | 6399229030 | 16350 | 16280 | 16350 | 16280 | 764 |
| 532 | 20241011 | 124100 | 6386769310 | 16290 | 16340 | 16340 | 16280 | 2658 |
| 533 | 20241011 | 124000 | 6343436170 | 16340 | 16320 | 16340 | 16320 | 487 |
| 534 | 20241011 | 123900 | 6335484720 | 16320 | 16350 | 16350 | 16320 | 525 |
| 535 | 20241011 | 123800 | 6326912710 | 16320 | 16370 | 16370 | 16320 | 2330 |
| 536 | 20241011 | 123700 | 6288818660 | 16370 | 16350 | 16370 | 16340 | 2639 |
| 537 | 20241011 | 123600 | 6245655630 | 16350 | 16310 | 16360 | 16280 | 2566 |
| 538 | 20241011 | 123500 | 6203776210 | 16310 | 16350 | 16350 | 16270 | 3365 |
| 539 | 20241011 | 123400 | 6148835640 | 16350 | 16290 | 16350 | 16270 | 2282 |
| 540 | 20241011 | 123300 | 6111619770 | 16290 | 16360 | 16370 | 16270 | 5253 |
| 541 | 20241011 | 123200 | 6025850850 | 16370 | 16400 | 16410 | 16320 | 5807 |
| 542 | 20241011 | 123100 | 5930862010 | 16420 | 16230 | 16420 | 16230 | 20722 |
| 543 | 20241011 | 123000 | 5591863430 | 16230 | 16140 | 16230 | 16140 | 2926 |
| 544 | 20241011 | 122900 | 5544487500 | 16150 | 16150 | 16150 | 16130 | 272 |
| 545 | 20241011 | 122800 | 5540098230 | 16140 | 16140 | 16150 | 16140 | 411 |
| 546 | 20241011 | 122700 | 5533464150 | 16140 | 16140 | 16150 | 16140 | 199 |
| 547 | 20241011 | 122600 | 5530251080 | 16140 | 16150 | 16150 | 16110 | 1223 |
| 548 | 20241011 | 122500 | 5510519910 | 16140 | 16140 | 16140 | 16130 | 2257 |
| 549 | 20241011 | 122400 | 5474108790 | 16120 | 16090 | 16120 | 16090 | 234 |
| 550 | 20241011 | 122300 | 5470340350 | 16090 | 16120 | 16150 | 16090 | 1664 |
| 551 | 20241011 | 122200 | 5443527630 | 16120 | 16150 | 16170 | 16120 | 2811 |
| 552 | 20241011 | 122100 | 5398166070 | 16150 | 16190 | 16190 | 16150 | 395 |
| 553 | 20241011 | 122000 | 5391781270 | 16190 | 16190 | 16200 | 16180 | 1291 |
| 554 | 20241011 | 121900 | 5370881110 | 16180 | 16180 | 16200 | 16150 | 2384 |
| 555 | 20241011 | 121800 | 5332326370 | 16190 | 16190 | 16210 | 16190 | 1112 |
| 556 | 20241011 | 121700 | 5314308630 | 16190 | 16140 | 16190 | 16140 | 2164 |
| 557 | 20241011 | 121600 | 5279304820 | 16130 | 16090 | 16130 | 16090 | 3085 |
| 558 | 20241011 | 121500 | 5229578860 | 16080 | 16050 | 16080 | 16050 | 1069 |
| 559 | 20241011 | 121400 | 5212402850 | 16050 | 16060 | 16060 | 16050 | 132 |
| 560 | 20241011 | 121300 | 5210284200 | 16070 | 16070 | 16090 | 16010 | 509 |
| 561 | 20241011 | 121200 | 5202115990 | 16090 | 16010 | 16090 | 16010 | 428 |
| 562 | 20241011 | 121100 | 5195252000 | 16010 | 15990 | 16010 | 15990 | 2489 |
| 563 | 20241011 | 121000 | 5155429500 | 15990 | 16000 | 16000 | 15990 | 98 |
| 564 | 20241011 | 120900 | 5153862400 | 15950 | 15970 | 16000 | 15950 | 4004 |
| 565 | 20241011 | 120800 | 5089895950 | 15970 | 15960 | 15970 | 15940 | 491 |
| 566 | 20241011 | 120700 | 5082057230 | 15960 | 15940 | 15960 | 15930 | 451 |
| 567 | 20241011 | 120600 | 5074871630 | 15960 | 15930 | 15960 | 15930 | 278 |
| 568 | 20241011 | 120500 | 5070438450 | 15950 | 15940 | 15950 | 15930 | 227 |
| 569 | 20241011 | 120400 | 5066819520 | 15930 | 15930 | 15940 | 15930 | 932 |
| 570 | 20241011 | 120300 | 5051971760 | 15930 | 15960 | 15970 | 15930 | 486 |
| 571 | 20241011 | 120200 | 5044224980 | 15930 | 15940 | 15970 | 15920 | 172 |
| 572 | 20241011 | 120100 | 5041485950 | 15920 | 15900 | 15960 | 15900 | 769 |
| 573 | 20241011 | 120000 | 5029231180 | 15900 | 15900 | 15940 | 15880 | 2617 |
| 574 | 20241011 | 115900 | 4987652850 | 15900 | 15910 | 15910 | 15900 | 1097 |
| 575 | 20241011 | 115800 | 4970208350 | 15910 | 15910 | 15920 | 15900 | 2666 |
| 576 | 20241011 | 115700 | 4927809280 | 15910 | 15910 | 15920 | 15910 | 404 |
| 577 | 20241011 | 115600 | 4921381540 | 15910 | 15910 | 15920 | 15910 | 2186 |
| 578 | 20241011 | 115500 | 4886595200 | 15910 | 15920 | 15930 | 15910 | 774 |
| 579 | 20241011 | 115400 | 4874276740 | 15910 | 15930 | 15930 | 15910 | 2202 |
| 580 | 20241011 | 115300 | 4839233440 | 15930 | 15940 | 15950 | 15930 | 2012 |
| 581 | 20241011 | 115200 | 4807169490 | 15940 | 15940 | 15950 | 15940 | 636 |
| 582 | 20241011 | 115100 | 4797031110 | 15940 | 15950 | 15950 | 15940 | 1997 |
| 583 | 20241011 | 115000 | 4765191000 | 15950 | 15960 | 15960 | 15950 | 540 |
| 584 | 20241011 | 114900 | 4756577920 | 15960 | 15960 | 15960 | 15950 | 1231 |
| 585 | 20241011 | 114800 | 4736942500 | 15960 | 15960 | 15970 | 15950 | 2599 |
| 586 | 20241011 | 114700 | 4695473450 | 15970 | 15960 | 15970 | 15960 | 551 |
| 587 | 20241011 | 114600 | 4686679430 | 15970 | 15990 | 16000 | 15970 | 1078 |
| 588 | 20241011 | 114500 | 4669454390 | 15990 | 15990 | 16000 | 15990 | 525 |
| 589 | 20241011 | 114400 | 4661056380 | 15990 | 16000 | 16000 | 15990 | 727 |
| 590 | 20241011 | 114300 | 4649426520 | 16000 | 15980 | 16000 | 15980 | 236 |
| 591 | 20241011 | 114200 | 4645655220 | 15980 | 15990 | 16010 | 15980 | 1283 |
| 592 | 20241011 | 114100 | 4625144400 | 15990 | 16000 | 16000 | 15990 | 1907 |
| 593 | 20241011 | 114000 | 4594634100 | 16000 | 16020 | 16020 | 16000 | 539 |
| 594 | 20241011 | 113900 | 4586006830 | 16010 | 16010 | 16010 | 16010 | 379 |
| 595 | 20241011 | 113800 | 4579939040 | 16010 | 16020 | 16020 | 16010 | 262 |
| 596 | 20241011 | 113700 | 4575744300 | 16020 | 16030 | 16030 | 16020 | 36 |
| 597 | 20241011 | 113600 | 4575167520 | 16020 | 16040 | 16040 | 16020 | 450 |
| 598 | 20241011 | 113500 | 4567957000 | 16050 | 16050 | 16050 | 16030 | 1588 |
| 599 | 20241011 | 113400 | 4542496780 | 16060 | 16050 | 16060 | 16050 | 251 |
| 600 | 20241011 | 113300 | 4538468220 | 16040 | 16040 | 16040 | 16040 | 0 |
| 601 | 20241011 | 113200 | 4538468220 | 16040 | 16050 | 16070 | 16040 | 328 |
| 602 | 20241011 | 113100 | 4533204640 | 16050 | 16060 | 16070 | 16050 | 399 |
| 603 | 20241011 | 113000 | 4526799140 | 16060 | 16080 | 16080 | 16060 | 113 |
| 604 | 20241011 | 112900 | 4524983560 | 16080 | 16080 | 16080 | 16080 | 148 |
| 605 | 20241011 | 112800 | 4522603720 | 16080 | 16080 | 16080 | 16080 | 495 |
| 606 | 20241011 | 112700 | 4514644120 | 16090 | 16110 | 16110 | 16090 | 1090 |
| 607 | 20241011 | 112600 | 4497099610 | 16100 | 16090 | 16100 | 16090 | 407 |
| 608 | 20241011 | 112500 | 4490548720 | 16090 | 16080 | 16090 | 16060 | 374 |
| 609 | 20241011 | 112400 | 4484535720 | 16080 | 16080 | 16080 | 16050 | 281 |
| 610 | 20241011 | 112300 | 4480021140 | 16040 | 16060 | 16060 | 16040 | 666 |
| 611 | 20241011 | 112200 | 4469329240 | 16040 | 16060 | 16070 | 16040 | 1095 |
| 612 | 20241011 | 112100 | 4451743700 | 16060 | 16060 | 16070 | 16060 | 1241 |
| 613 | 20241011 | 112000 | 4431812190 | 16060 | 16050 | 16060 | 16040 | 903 |
| 614 | 20241011 | 111900 | 4417313940 | 16050 | 16060 | 16070 | 16050 | 905 |
| 615 | 20241011 | 111800 | 4402774760 | 16060 | 16050 | 16060 | 16050 | 469 |
| 616 | 20241011 | 111700 | 4395243520 | 16050 | 16030 | 16070 | 16030 | 764 |
| 617 | 20241011 | 111600 | 4382975330 | 16030 | 16000 | 16030 | 16000 | 397 |
| 618 | 20241011 | 111500 | 4376619580 | 16000 | 16000 | 16020 | 15990 | 1589 |
| 619 | 20241011 | 111400 | 4351197550 | 15990 | 15980 | 15990 | 15980 | 534 |
| 620 | 20241011 | 111300 | 4342662250 | 15980 | 15980 | 16000 | 15980 | 233 |
| 621 | 20241011 | 111200 | 4338938890 | 15980 | 15990 | 16000 | 15980 | 163 |
| 622 | 20241011 | 111100 | 4336332450 | 15990 | 15980 | 16000 | 15970 | 197 |
| 623 | 20241011 | 111000 | 4333184640 | 15980 | 16030 | 16030 | 15980 | 1175 |
| 624 | 20241011 | 110900 | 4314379640 | 16040 | 15990 | 16040 | 15980 | 2993 |
| 625 | 20241011 | 110800 | 4266494720 | 15990 | 15970 | 15990 | 15960 | 1352 |
| 626 | 20241011 | 110700 | 4244902190 | 15970 | 15940 | 15970 | 15940 | 609 |
| 627 | 20241011 | 110600 | 4235188960 | 15950 | 15960 | 15960 | 15950 | 2292 |
| 628 | 20241011 | 110500 | 4198631170 | 15960 | 15980 | 15990 | 15940 | 4527 |
| 629 | 20241011 | 110400 | 4126389040 | 15980 | 16010 | 16010 | 15980 | 11380 |
| 630 | 20241011 | 110300 | 3944334010 | 16000 | 16050 | 16060 | 16000 | 2061 |
| 631 | 20241011 | 110200 | 3911317540 | 16040 | 16020 | 16040 | 16010 | 1462 |
| 632 | 20241011 | 110100 | 3887907700 | 16010 | 16030 | 16030 | 16000 | 4083 |
| 633 | 20241011 | 110000 | 3822554920 | 16030 | 16030 | 16030 | 16010 | 3000 |
| 634 | 20241011 | 105900 | 3774492930 | 16030 | 16050 | 16050 | 16020 | 4314 |
| 635 | 20241011 | 105800 | 3705284040 | 16050 | 16080 | 16090 | 16050 | 5978 |
| 636 | 20241011 | 105700 | 3609195980 | 16090 | 16120 | 16120 | 16080 | 8449 |
| 637 | 20241011 | 105600 | 3473159920 | 16120 | 16130 | 16130 | 16120 | 1493 |
| 638 | 20241011 | 105500 | 3449092720 | 16120 | 16150 | 16150 | 16120 | 1873 |
| 639 | 20241011 | 105400 | 3418884170 | 16130 | 16150 | 16150 | 16130 | 704 |
| 640 | 20241011 | 105300 | 3407523810 | 16150 | 16150 | 16150 | 16140 | 728 |
| 641 | 20241011 | 105200 | 3395772980 | 16150 | 16170 | 16170 | 16150 | 561 |
| 642 | 20241011 | 105100 | 3386709720 | 16190 | 16190 | 16190 | 16160 | 283 |
| 643 | 20241011 | 105000 | 3382132640 | 16180 | 16190 | 16190 | 16180 | 242 |
| 644 | 20241011 | 104900 | 3378216500 | 16220 | 16220 | 16220 | 16220 | 51 |
| 645 | 20241011 | 104800 | 3377389280 | 16180 | 16200 | 16220 | 16180 | 471 |
| 646 | 20241011 | 104700 | 3369759280 | 16220 | 16200 | 16220 | 16200 | 177 |
| 647 | 20241011 | 104600 | 3366890080 | 16220 | 16170 | 16220 | 16170 | 179 |
| 648 | 20241011 | 104500 | 3363995100 | 16170 | 16160 | 16170 | 16150 | 191 |
| 649 | 20241011 | 104400 | 3360908730 | 16160 | 16150 | 16160 | 16150 | 49 |
| 650 | 20241011 | 104300 | 3360116900 | 16160 | 16150 | 16160 | 16150 | 389 |
| 651 | 20241011 | 104200 | 3353831680 | 16160 | 16160 | 16160 | 16130 | 555 |
| 652 | 20241011 | 104100 | 3344869890 | 16160 | 16160 | 16160 | 16140 | 1229 |
| 653 | 20241011 | 104000 | 3325028150 | 16150 | 16160 | 16160 | 16140 | 508 |
| 654 | 20241011 | 103900 | 3316824730 | 16170 | 16210 | 16210 | 16170 | 141 |
| 655 | 20241011 | 103800 | 3314543560 | 16210 | 16230 | 16230 | 16210 | 30 |
| 656 | 20241011 | 103700 | 3314057060 | 16230 | 16250 | 16250 | 16130 | 2701 |
| 657 | 20241011 | 103600 | 3270390220 | 16280 | 16160 | 16280 | 16160 | 423 |
| 658 | 20241011 | 103500 | 3263549870 | 16160 | 16140 | 16160 | 16140 | 254 |
| 659 | 20241011 | 103400 | 3259448210 | 16150 | 16150 | 16150 | 16140 | 1725 |
| 660 | 20241011 | 103300 | 3231592410 | 16150 | 16190 | 16190 | 16150 | 1772 |
| 661 | 20241011 | 103200 | 3202948570 | 16190 | 16210 | 16210 | 16190 | 1417 |
| 662 | 20241011 | 103100 | 3179993910 | 16210 | 16230 | 16230 | 16210 | 1278 |
| 663 | 20241011 | 103000 | 3159271780 | 16230 | 16240 | 16250 | 16230 | 727 |
| 664 | 20241011 | 102900 | 3147469360 | 16280 | 16280 | 16280 | 16240 | 1368 |
| 665 | 20241011 | 102800 | 3125248910 | 16250 | 16270 | 16270 | 16250 | 724 |
| 666 | 20241011 | 102700 | 3113478310 | 16280 | 16280 | 16290 | 16280 | 331 |
| 667 | 20241011 | 102600 | 3108089600 | 16290 | 16260 | 16300 | 16260 | 715 |
| 668 | 20241011 | 102500 | 3096459010 | 16260 | 16280 | 16280 | 16260 | 1078 |
| 669 | 20241011 | 102400 | 3078914660 | 16280 | 16290 | 16290 | 16280 | 696 |
| 670 | 20241011 | 102300 | 3067583340 | 16280 | 16300 | 16300 | 16280 | 29 |
| 671 | 20241011 | 102200 | 3067111200 | 16280 | 16290 | 16290 | 16280 | 242 |
| 672 | 20241011 | 102100 | 3063169440 | 16290 | 16300 | 16300 | 16290 | 300 |
| 673 | 20241011 | 102000 | 3058281850 | 16300 | 16280 | 16300 | 16280 | 123 |
| 674 | 20241011 | 101900 | 3056279090 | 16280 | 16280 | 16300 | 16280 | 286 |
| 675 | 20241011 | 101800 | 3051620330 | 16300 | 16310 | 16310 | 16280 | 4244 |
| 676 | 20241011 | 101700 | 2982408460 | 16320 | 16330 | 16330 | 16320 | 208 |
| 677 | 20241011 | 101600 | 2979013800 | 16320 | 16340 | 16340 | 16320 | 511 |
| 678 | 20241011 | 101500 | 2970673650 | 16350 | 16320 | 16350 | 16310 | 1608 |
| 679 | 20241011 | 101400 | 2944415300 | 16320 | 16300 | 16320 | 16270 | 1396 |
| 680 | 20241011 | 101300 | 2921648760 | 16270 | 16300 | 16300 | 16270 | 227 |
| 681 | 20241011 | 101200 | 2917953370 | 16300 | 16270 | 16310 | 16270 | 229 |
| 682 | 20241011 | 101100 | 2914220160 | 16290 | 16310 | 16310 | 16290 | 303 |
| 683 | 20241011 | 101000 | 2909282990 | 16310 | 16280 | 16310 | 16280 | 436 |
| 684 | 20241011 | 100900 | 2902180190 | 16280 | 16240 | 16280 | 16240 | 182 |
| 685 | 20241011 | 100800 | 2899220300 | 16240 | 16260 | 16270 | 16240 | 112 |
| 686 | 20241011 | 100700 | 2897400410 | 16250 | 16270 | 16270 | 16250 | 92 |
| 687 | 20241011 | 100600 | 2895905390 | 16270 | 16270 | 16270 | 16270 | 509 |
| 688 | 20241011 | 100500 | 2887623960 | 16270 | 16240 | 16270 | 16240 | 439 |
| 689 | 20241011 | 100400 | 2880489310 | 16250 | 16270 | 16270 | 16250 | 564 |
| 690 | 20241011 | 100300 | 2871318460 | 16270 | 16280 | 16280 | 16270 | 251 |
| 691 | 20241011 | 100200 | 2867233010 | 16280 | 16310 | 16310 | 16280 | 47 |
| 692 | 20241011 | 100100 | 2866467520 | 16310 | 16300 | 16320 | 16260 | 561 |
| 693 | 20241011 | 100000 | 2857316240 | 16310 | 16290 | 16310 | 16290 | 787 |
| 694 | 20241011 | 095900 | 2844491140 | 16250 | 16250 | 16290 | 16250 | 689 |
| 695 | 20241011 | 095800 | 2833294490 | 16250 | 16250 | 16300 | 16240 | 240 |
| 696 | 20241011 | 095700 | 2829392600 | 16240 | 16290 | 16290 | 16240 | 3010 |
| 697 | 20241011 | 095600 | 2780488690 | 16300 | 16300 | 16300 | 16260 | 571 |
| 698 | 20241011 | 095500 | 2771183290 | 16310 | 16310 | 16310 | 16300 | 749 |
| 699 | 20241011 | 095400 | 2758969360 | 16320 | 16300 | 16330 | 16300 | 408 |
| 700 | 20241011 | 095300 | 2752318170 | 16300 | 16280 | 16300 | 16240 | 2138 |
| 701 | 20241011 | 095200 | 2717517860 | 16280 | 16300 | 16300 | 16280 | 307 |
| 702 | 20241011 | 095100 | 2712519600 | 16300 | 16300 | 16300 | 16280 | 978 |
| 703 | 20241011 | 095000 | 2696585690 | 16300 | 16330 | 16340 | 16300 | 618 |
| 704 | 20241011 | 094900 | 2686503830 | 16330 | 16320 | 16340 | 16300 | 150 |
| 705 | 20241011 | 094800 | 2684054960 | 16300 | 16320 | 16370 | 16300 | 4686 |
| 706 | 20241011 | 094700 | 2607480710 | 16280 | 16220 | 16330 | 16220 | 1796 |
| 707 | 20241011 | 094600 | 2578264280 | 16220 | 16230 | 16240 | 16220 | 572 |
| 708 | 20241011 | 094500 | 2568981120 | 16230 | 16240 | 16250 | 16230 | 494 |
| 709 | 20241011 | 094400 | 2560957460 | 16240 | 16250 | 16250 | 16220 | 1882 |
| 710 | 20241011 | 094300 | 2530396470 | 16250 | 16200 | 16250 | 16180 | 1625 |
| 711 | 20241011 | 094200 | 2504053320 | 16220 | 16200 | 16230 | 16190 | 90 |
| 712 | 20241011 | 094100 | 2502594440 | 16230 | 16250 | 16250 | 16180 | 138 |
| 713 | 20241011 | 094000 | 2500355420 | 16250 | 16130 | 16250 | 16120 | 1392 |
| 714 | 20241011 | 093900 | 2477861600 | 16120 | 16120 | 16130 | 16120 | 1020 |
| 715 | 20241011 | 093800 | 2461417080 | 16120 | 16140 | 16140 | 16120 | 610 |
| 716 | 20241011 | 093700 | 2451576720 | 16140 | 16130 | 16140 | 16120 | 2113 |
| 717 | 20241011 | 093600 | 2417508840 | 16140 | 16160 | 16180 | 16140 | 2040 |
| 718 | 20241011 | 093500 | 2384570270 | 16180 | 16220 | 16220 | 16160 | 2255 |
| 719 | 20241011 | 093400 | 2348062150 | 16220 | 16260 | 16260 | 16220 | 333 |
| 720 | 20241011 | 093300 | 2342659740 | 16260 | 16240 | 16260 | 16190 | 1344 |
| 721 | 20241011 | 093200 | 2320870720 | 16240 | 16210 | 16240 | 16210 | 1066 |
| 722 | 20241011 | 093100 | 2303581220 | 16210 | 16170 | 16210 | 16170 | 797 |
| 723 | 20241011 | 093000 | 2290686830 | 16180 | 16180 | 16180 | 16160 | 903 |
| 724 | 20241011 | 092900 | 2276082250 | 16150 | 16140 | 16230 | 16130 | 727 |
| 725 | 20241011 | 092800 | 2264338210 | 16120 | 16120 | 16140 | 16110 | 1471 |
| 726 | 20241011 | 092700 | 2240626290 | 16120 | 16130 | 16130 | 16110 | 1906 |
| 727 | 20241011 | 092600 | 2209903090 | 16110 | 16220 | 16220 | 16100 | 11423 |
| 728 | 20241011 | 092500 | 2025581100 | 16220 | 16310 | 16310 | 16220 | 3400 |
| 729 | 20241011 | 092400 | 1970255890 | 16320 | 16270 | 16320 | 16260 | 1479 |
| 730 | 20241011 | 092300 | 1946147850 | 16270 | 16310 | 16330 | 16270 | 1569 |
| 731 | 20241011 | 092200 | 1920573020 | 16320 | 16360 | 16360 | 16290 | 4588 |
| 732 | 20241011 | 092100 | 1845667870 | 16360 | 16380 | 16380 | 16360 | 3033 |
| 733 | 20241011 | 092000 | 1796018690 | 16380 | 16360 | 16380 | 16360 | 3949 |
| 734 | 20241011 | 091900 | 1731391620 | 16360 | 16370 | 16380 | 16360 | 4388 |
| 735 | 20241011 | 091800 | 1659591330 | 16370 | 16410 | 16420 | 16370 | 3917 |
| 736 | 20241011 | 091700 | 1595395820 | 16400 | 16360 | 16410 | 16350 | 1802 |
| 737 | 20241011 | 091600 | 1565871780 | 16370 | 16460 | 16460 | 16370 | 8809 |
| 738 | 20241011 | 091500 | 1421264500 | 16460 | 16400 | 16530 | 16390 | 17472 |
| 739 | 20241011 | 091400 | 1133635410 | 16400 | 16380 | 16400 | 16340 | 13979 |
| 740 | 20241011 | 091300 | 904606090 | 16380 | 16210 | 16390 | 16210 | 6422 |
| 741 | 20241011 | 091200 | 799815170 | 16210 | 16170 | 16210 | 16160 | 833 |
| 742 | 20241011 | 091100 | 786342850 | 16170 | 16180 | 16180 | 16160 | 595 |
| 743 | 20241011 | 091000 | 776723220 | 16170 | 16190 | 16200 | 16170 | 2317 |
| 744 | 20241011 | 090900 | 739238260 | 16190 | 16200 | 16230 | 16190 | 1059 |
| 745 | 20241011 | 090800 | 722079760 | 16200 | 16240 | 16250 | 16200 | 2599 |
| 746 | 20241011 | 090700 | 679888720 | 16220 | 16300 | 16300 | 16210 | 3398 |
| 747 | 20241011 | 090600 | 624679720 | 16310 | 16230 | 16310 | 16230 | 4949 |
| 748 | 20241011 | 090500 | 544124890 | 16230 | 16280 | 16310 | 16200 | 5907 |
| 749 | 20241011 | 090400 | 448116030 | 16290 | 16170 | 16290 | 16160 | 3583 |
| 750 | 20241011 | 090300 | 389973310 | 16170 | 16100 | 16170 | 16090 | 2716 |
| 751 | 20241011 | 090200 | 346165050 | 16100 | 16120 | 16170 | 16080 | 6185 |
| 752 | 20241011 | 090100 | 246575090 | 16120 | 16130 | 16190 | 16090 | 3825 |
| 753 | 20241011 | 090000 | 184961440 | 16130 | 16140 | 16200 | 16080 | 10889 |