KissMeData/382900/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	211700	1205737760	18630	18630	18630	18630	560
3	20231222	211600	1205737760	18630	18630	18630	18630	0
4	20231222	211500	1205737760	18630	18630	18630	18630	0
5	20231222	211400	1205737760	18630	18630	18630	18630	0
6	20231222	211300	1205737760	18630	18630	18630	18630	0
7	20231222	211200	1205737760	18630	18630	18630	18630	0
8	20231222	211100	1205737760	18630	18630	18630	18630	0
9	20231222	211000	1205737760	18630	18630	18630	18630	0
10	20231222	210900	1205737760	18630	18630	18630	18630	0
11	20231222	210800	1205737760	18630	18630	18630	18630	0
12	20231222	210700	1205737760	18630	18630	18630	18630	0
13	20231222	210600	1205737760	18630	18630	18630	18630	0
14	20231222	210500	1205737760	18630	18630	18630	18630	0
15	20231222	210400	1205737760	18630	18630	18630	18630	0
16	20231222	210300	1205737760	18630	18630	18630	18630	0
17	20231222	210200	1205737760	18630	18630	18630	18630	0
18	20231222	210100	1205737760	18630	18630	18630	18630	0
19	20231222	210000	1205737760	18630	18630	18630	18630	0
20	20231222	205900	1205737760	18630	18630	18630	18630	0
21	20231222	205800	1205737760	18630	18630	18630	18630	0
22	20231222	205700	1205737760	18630	18630	18630	18630	0
23	20231222	205600	1205737760	18630	18630	18630	18630	0
24	20231222	205500	1205737760	18630	18630	18630	18630	0
25	20231222	205400	1205737760	18630	18630	18630	18630	0
26	20231222	205300	1205737760	18630	18630	18630	18630	0
27	20231222	205200	1205737760	18630	18630	18630	18630	0
28	20231222	205100	1205737760	18630	18630	18630	18630	0
29	20231222	205000	1205737760	18630	18630	18630	18630	0
30	20231222	204900	1205737760	18630	18630	18630	18630	0
31	20231222	204800	1205737760	18630	18630	18630	18630	0
32	20231222	204700	1205737760	18630	18630	18630	18630	560
33	20231222	204600	1205737760	18630	18630	18630	18630	0
34	20231222	204500	1205737760	18630	18630	18630	18630	0
35	20231222	204400	1205737760	18630	18630	18630	18630	0
36	20231222	204300	1205737760	18630	18630	18630	18630	0
37	20231222	204200	1205737760	18630	18630	18630	18630	0
38	20231222	204100	1205737760	18630	18630	18630	18630	0
39	20231222	204000	1205737760	18630	18630	18630	18630	0
40	20231222	203900	1205737760	18630	18630	18630	18630	0
41	20231222	203800	1205737760	18630	18630	18630	18630	0
42	20231222	203700	1205737760	18630	18630	18630	18630	0
43	20231222	203600	1205737760	18630	18630	18630	18630	0
44	20231222	203500	1205737760	18630	18630	18630	18630	0
45	20231222	203400	1205737760	18630	18630	18630	18630	0
46	20231222	203300	1205737760	18630	18630	18630	18630	0
47	20231222	203200	1205737760	18630	18630	18630	18630	0
48	20231222	203100	1205737760	18630	18630	18630	18630	0
49	20231222	203000	1205737760	18630	18630	18630	18630	0
50	20231222	202900	1205737760	18630	18630	18630	18630	0
51	20231222	202800	1205737760	18630	18630	18630	18630	0
52	20231222	202700	1205737760	18630	18630	18630	18630	0
53	20231222	202600	1205737760	18630	18630	18630	18630	0
54	20231222	202500	1205737760	18630	18630	18630	18630	0
55	20231222	202400	1205737760	18630	18630	18630	18630	0
56	20231222	202300	1205737760	18630	18630	18630	18630	0
57	20231222	202200	1205737760	18630	18630	18630	18630	0
58	20231222	202100	1205737760	18630	18630	18630	18630	0
59	20231222	202000	1205737760	18630	18630	18630	18630	0
60	20231222	201900	1205737760	18630	18630	18630	18630	0
61	20231222	201800	1205737760	18630	18630	18630	18630	0
62	20231222	201700	1205737760	18630	18630	18630	18630	560
63	20231222	201600	1205737760	18630	18630	18630	18630	0
64	20231222	201500	1205737760	18630	18630	18630	18630	0
65	20231222	201400	1205737760	18630	18630	18630	18630	0
66	20231222	201300	1205737760	18630	18630	18630	18630	0
67	20231222	201200	1205737760	18630	18630	18630	18630	0
68	20231222	201100	1205737760	18630	18630	18630	18630	0
69	20231222	201000	1205737760	18630	18630	18630	18630	0
70	20231222	200900	1205737760	18630	18630	18630	18630	0
71	20231222	200800	1205737760	18630	18630	18630	18630	0
72	20231222	200700	1205737760	18630	18630	18630	18630	0
73	20231222	200600	1205737760	18630	18630	18630	18630	0
74	20231222	200500	1205737760	18630	18630	18630	18630	0
75	20231222	200400	1205737760	18630	18630	18630	18630	0
76	20231222	200300	1205737760	18630	18630	18630	18630	0
77	20231222	200200	1205737760	18630	18630	18630	18630	0
78	20231222	200100	1205737760	18630	18630	18630	18630	0
79	20231222	200000	1205737760	18630	18630	18630	18630	0
80	20231222	195900	1205737760	18630	18630	18630	18630	0
81	20231222	195800	1205737760	18630	18630	18630	18630	0
82	20231222	195700	1205737760	18630	18630	18630	18630	0
83	20231222	195600	1205737760	18630	18630	18630	18630	0
84	20231222	195500	1205737760	18630	18630	18630	18630	0
85	20231222	195400	1205737760	18630	18630	18630	18630	0
86	20231222	195300	1205737760	18630	18630	18630	18630	0
87	20231222	195200	1205737760	18630	18630	18630	18630	0
88	20231222	195100	1205737760	18630	18630	18630	18630	0
89	20231222	195000	1205737760	18630	18630	18630	18630	0
90	20231222	194900	1205737760	18630	18630	18630	18630	0
91	20231222	194800	1205737760	18630	18630	18630	18630	0
92	20231222	194700	1205737760	18630	18630	18630	18630	560
93	20231222	194600	1205737760	18630	18630	18630	18630	0
94	20231222	194500	1205737760	18630	18630	18630	18630	0
95	20231222	194400	1205737760	18630	18630	18630	18630	0
96	20231222	194300	1205737760	18630	18630	18630	18630	0
97	20231222	194200	1205737760	18630	18630	18630	18630	0
98	20231222	194100	1205737760	18630	18630	18630	18630	0
99	20231222	194000	1205737760	18630	18630	18630	18630	0
100	20231222	193900	1205737760	18630	18630	18630	18630	0
101	20231222	193800	1205737760	18630	18630	18630	18630	0
102	20231222	193700	1205737760	18630	18630	18630	18630	0
103	20231222	193600	1205737760	18630	18630	18630	18630	0
104	20231222	193500	1205737760	18630	18630	18630	18630	0
105	20231222	193400	1205737760	18630	18630	18630	18630	0
106	20231222	193300	1205737760	18630	18630	18630	18630	0
107	20231222	193200	1205737760	18630	18630	18630	18630	0
108	20231222	193100	1205737760	18630	18630	18630	18630	0
109	20231222	193000	1205737760	18630	18630	18630	18630	0
110	20231222	192900	1205737760	18630	18630	18630	18630	0
111	20231222	192800	1205737760	18630	18630	18630	18630	0
112	20231222	192700	1205737760	18630	18630	18630	18630	0
113	20231222	192600	1205737760	18630	18630	18630	18630	0
114	20231222	192500	1205737760	18630	18630	18630	18630	0
115	20231222	192400	1205737760	18630	18630	18630	18630	0
116	20231222	192300	1205737760	18630	18630	18630	18630	0
117	20231222	192200	1205737760	18630	18630	18630	18630	0
118	20231222	192100	1205737760	18630	18630	18630	18630	0
119	20231222	192000	1205737760	18630	18630	18630	18630	0
120	20231222	191900	1205737760	18630	18630	18630	18630	0
121	20231222	191800	1205737760	18630	18630	18630	18630	0
122	20231222	191700	1205737760	18630	18630	18630	18630	560
123	20231222	191600	1205737760	18630	18630	18630	18630	0
124	20231222	191500	1205737760	18630	18630	18630	18630	0
125	20231222	191400	1205737760	18630	18630	18630	18630	0
126	20231222	191300	1205737760	18630	18630	18630	18630	0
127	20231222	191200	1205737760	18630	18630	18630	18630	0
128	20231222	191100	1205737760	18630	18630	18630	18630	0
129	20231222	191000	1205737760	18630	18630	18630	18630	0
130	20231222	190900	1205737760	18630	18630	18630	18630	0
131	20231222	190800	1205737760	18630	18630	18630	18630	0
132	20231222	190700	1205737760	18630	18630	18630	18630	0
133	20231222	190600	1205737760	18630	18630	18630	18630	0
134	20231222	190500	1205737760	18630	18630	18630	18630	0
135	20231222	190400	1205737760	18630	18630	18630	18630	0
136	20231222	190300	1205737760	18630	18630	18630	18630	0
137	20231222	190200	1205737760	18630	18630	18630	18630	0
138	20231222	190100	1205737760	18630	18630	18630	18630	0
139	20231222	190000	1205737760	18630	18630	18630	18630	0
140	20231222	185900	1205737760	18630	18630	18630	18630	0
141	20231222	185800	1205737760	18630	18630	18630	18630	0
142	20231222	185700	1205737760	18630	18630	18630	18630	0
143	20231222	185600	1205737760	18630	18630	18630	18630	0
144	20231222	185500	1205737760	18630	18630	18630	18630	0
145	20231222	185400	1205737760	18630	18630	18630	18630	0
146	20231222	185300	1205737760	18630	18630	18630	18630	0
147	20231222	185200	1205737760	18630	18630	18630	18630	0
148	20231222	185100	1205737760	18630	18630	18630	18630	0
149	20231222	185000	1205737760	18630	18630	18630	18630	0
150	20231222	184900	1205737760	18630	18630	18630	18630	0
151	20231222	184800	1205737760	18630	18630	18630	18630	0
152	20231222	184700	1205737760	18630	18630	18630	18630	560
153	20231222	184600	1205737760	18630	18630	18630	18630	0
154	20231222	184500	1205737760	18630	18630	18630	18630	0
155	20231222	184400	1205737760	18630	18630	18630	18630	0
156	20231222	184300	1205737760	18630	18630	18630	18630	0
157	20231222	184200	1205737760	18630	18630	18630	18630	0
158	20231222	184100	1205737760	18630	18630	18630	18630	0
159	20231222	184000	1205737760	18630	18630	18630	18630	0
160	20231222	183900	1205737760	18630	18630	18630	18630	0
161	20231222	183800	1205737760	18630	18630	18630	18630	0
162	20231222	183700	1205737760	18630	18630	18630	18630	0
163	20231222	183600	1205737760	18630	18630	18630	18630	0
164	20231222	183500	1205737760	18630	18630	18630	18630	0
165	20231222	183400	1205737760	18630	18630	18630	18630	0
166	20231222	183300	1205737760	18630	18630	18630	18630	0
167	20231222	183200	1205737760	18630	18630	18630	18630	0
168	20231222	183100	1205737760	18630	18630	18630	18630	0
169	20231222	183000	1205737760	18630	18630	18630	18630	0
170	20231222	182900	1205737760	18630	18630	18630	18630	0
171	20231222	182800	1205737760	18630	18630	18630	18630	0
172	20231222	182700	1205737760	18630	18630	18630	18630	0
173	20231222	182600	1205737760	18630	18630	18630	18630	0
174	20231222	182500	1205737760	18630	18630	18630	18630	0
175	20231222	182400	1205737760	18630	18630	18630	18630	0
176	20231222	182300	1205737760	18630	18630	18630	18630	0
177	20231222	182200	1205737760	18630	18630	18630	18630	0
178	20231222	182100	1205737760	18630	18630	18630	18630	0
179	20231222	182000	1205737760	18630	18630	18630	18630	0
180	20231222	181900	1205737760	18630	18630	18630	18630	0
181	20231222	181800	1205737760	18630	18630	18630	18630	0
182	20231222	181700	1205737760	18630	18630	18630	18630	560
183	20231222	181600	1205737760	18630	18630	18630	18630	0
184	20231222	181500	1205737760	18630	18630	18630	18630	0
185	20231222	181400	1205737760	18630	18630	18630	18630	0
186	20231222	181300	1205737760	18630	18630	18630	18630	0
187	20231222	181200	1205737760	18630	18630	18630	18630	0
188	20231222	181100	1205737760	18630	18630	18630	18630	0
189	20231222	181000	1205737760	18630	18630	18630	18630	0
190	20231222	180900	1205737760	18630	18630	18630	18630	0
191	20231222	180800	1205737760	18630	18630	18630	18630	0
192	20231222	180700	1205737760	18630	18630	18630	18630	0
193	20231222	180600	1205737760	18630	18630	18630	18630	0
194	20231222	180500	1205737760	18630	18630	18630	18630	0
195	20231222	180400	1205737760	18630	18630	18630	18630	0
196	20231222	180300	1205737760	18630	18630	18630	18630	0
197	20231222	180200	1205737760	18630	18630	18630	18630	0
198	20231222	180100	1205737760	18630	18630	18630	18630	0
199	20231222	180000	1205737760	18630	18630	18630	18630	0
200	20231222	175900	1205737760	18630	18630	18630	18630	0
201	20231222	175800	1205737760	18630	18630	18630	18630	0
202	20231222	175700	1205737760	18630	18630	18630	18630	0
203	20231222	175600	1205737760	18630	18630	18630	18630	0
204	20231222	175500	1205737760	18630	18630	18630	18630	0
205	20231222	175400	1205737760	18630	18630	18630	18630	0
206	20231222	175300	1205737760	18630	18630	18630	18630	0
207	20231222	175200	1205737760	18630	18630	18630	18630	0
208	20231222	175100	1205737760	18630	18630	18630	18630	0
209	20231222	175000	1205737760	18630	18630	18630	18630	0
210	20231222	174900	1205737760	18630	18630	18630	18630	0
211	20231222	174800	1205737760	18630	18630	18630	18630	0
212	20231222	174700	1205737760	18630	18630	18630	18630	560
213	20231222	174600	1205737760	18630	18630	18630	18630	0
214	20231222	174500	1205737760	18630	18630	18630	18630	0
215	20231222	174400	1205737760	18630	18630	18630	18630	0
216	20231222	174300	1205737760	18630	18630	18630	18630	0
217	20231222	174200	1205737760	18630	18630	18630	18630	0
218	20231222	174100	1205737760	18630	18630	18630	18630	0
219	20231222	174000	1205737760	18630	18630	18630	18630	0
220	20231222	173900	1205737760	18630	18630	18630	18630	0
221	20231222	173800	1205737760	18630	18630	18630	18630	0
222	20231222	173700	1205737760	18630	18630	18630	18630	0
223	20231222	173600	1205737760	18630	18630	18630	18630	0
224	20231222	173500	1205737760	18630	18630	18630	18630	0
225	20231222	173400	1205737760	18630	18630	18630	18630	0
226	20231222	173300	1205737760	18630	18630	18630	18630	0
227	20231222	173200	1205737760	18630	18630	18630	18630	0
228	20231222	173100	1205737760	18630	18630	18630	18630	0
229	20231222	173000	1205737760	18630	18630	18630	18630	0
230	20231222	172900	1205737760	18630	18630	18630	18630	0
231	20231222	172800	1205737760	18630	18630	18630	18630	0
232	20231222	172700	1205737760	18630	18630	18630	18630	0
233	20231222	172600	1205737760	18630	18630	18630	18630	0
234	20231222	172500	1205737760	18630	18630	18630	18630	0
235	20231222	172400	1205737760	18630	18630	18630	18630	0
236	20231222	172300	1205737760	18630	18630	18630	18630	0
237	20231222	172200	1205737760	18630	18630	18630	18630	0
238	20231222	172100	1205737760	18630	18630	18630	18630	0
239	20231222	172000	1205737760	18630	18630	18630	18630	0
240	20231222	171900	1205737760	18630	18630	18630	18630	0
241	20231222	171800	1205737760	18630	18630	18630	18630	0
242	20231222	171700	1205737760	18630	18630	18630	18630	560
243	20231222	171600	1205737760	18630	18630	18630	18630	0
244	20231222	171500	1205737760	18630	18630	18630	18630	0
245	20231222	171400	1205737760	18630	18630	18630	18630	0
246	20231222	171300	1205737760	18630	18630	18630	18630	0
247	20231222	171200	1205737760	18630	18630	18630	18630	0
248	20231222	171100	1205737760	18630	18630	18630	18630	0
249	20231222	171000	1205737760	18630	18630	18630	18630	0
250	20231222	170900	1205737760	18630	18630	18630	18630	0
251	20231222	170800	1205737760	18630	18630	18630	18630	0
252	20231222	170700	1205737760	18630	18630	18630	18630	0
253	20231222	170600	1205737760	18630	18630	18630	18630	0
254	20231222	170500	1205737760	18630	18630	18630	18630	0
255	20231222	170400	1205737760	18630	18630	18630	18630	0
256	20231222	170300	1205737760	18630	18630	18630	18630	0
257	20231222	170200	1205737760	18630	18630	18630	18630	0
258	20231222	170100	1205737760	18630	18630	18630	18630	0
259	20231222	170000	1205737760	18630	18630	18630	18630	0
260	20231222	165900	1205737760	18630	18630	18630	18630	0
261	20231222	165800	1205737760	18630	18630	18630	18630	0
262	20231222	165700	1205737760	18630	18630	18630	18630	0
263	20231222	165600	1205737760	18630	18630	18630	18630	0
264	20231222	165500	1205737760	18630	18630	18630	18630	0
265	20231222	165400	1205737760	18630	18630	18630	18630	0
266	20231222	165300	1205737760	18630	18630	18630	18630	0
267	20231222	165200	1205737760	18630	18630	18630	18630	0
268	20231222	165100	1205737760	18630	18630	18630	18630	0
269	20231222	165000	1205737760	18630	18630	18630	18630	0
270	20231222	164900	1205737760	18630	18630	18630	18630	0
271	20231222	164800	1205737760	18630	18630	18630	18630	0
272	20231222	164700	1205737760	18630	18630	18630	18630	560
273	20231222	164600	1205737760	18630	18630	18630	18630	0
274	20231222	164500	1205737760	18630	18630	18630	18630	0
275	20231222	164400	1205737760	18630	18630	18630	18630	0
276	20231222	164300	1205737760	18630	18630	18630	18630	0
277	20231222	164200	1205737760	18630	18630	18630	18630	0
278	20231222	164100	1205737760	18630	18630	18630	18630	0
279	20231222	164000	1205737760	18630	18630	18630	18630	0
280	20231222	163900	1205737760	18630	18630	18630	18630	0
281	20231222	163800	1205737760	18630	18630	18630	18630	0
282	20231222	163700	1205737760	18630	18630	18630	18630	0
283	20231222	163600	1205737760	18630	18630	18630	18630	0
284	20231222	163500	1205737760	18630	18630	18630	18630	0
285	20231222	163400	1205737760	18630	18630	18630	18630	0
286	20231222	163300	1205737760	18630	18630	18630	18630	0
287	20231222	163200	1205737760	18630	18630	18630	18630	0
288	20231222	163100	1205737760	18630	18630	18630	18630	0
289	20231222	163000	1205737760	18630	18630	18630	18630	0
290	20231222	162900	1205737760	18630	18630	18630	18630	0
291	20231222	162800	1205737760	18630	18630	18630	18630	0
292	20231222	162700	1205737760	18630	18630	18630	18630	0
293	20231222	162600	1205737760	18630	18630	18630	18630	0
294	20231222	162500	1205737760	18630	18630	18630	18630	0
295	20231222	162400	1205737760	18630	18630	18630	18630	0
296	20231222	162300	1205737760	18630	18630	18630	18630	0
297	20231222	162200	1205737760	18630	18630	18630	18630	0
298	20231222	162100	1205737760	18630	18630	18630	18630	0
299	20231222	162000	1205737760	18630	18630	18630	18630	0
300	20231222	161900	1205737760	18630	18630	18630	18630	0
301	20231222	161800	1205737760	18630	18630	18630	18630	0
302	20231222	161700	1205737760	18630	18630	18630	18630	560
303	20231222	161600	1205737760	18630	18630	18630	18630	0
304	20231222	161500	1205737760	18630	18630	18630	18630	0
305	20231222	161400	1205737760	18630	18630	18630	18630	0
306	20231222	161300	1205737760	18630	18630	18630	18630	0
307	20231222	161200	1205737760	18630	18630	18630	18630	0
308	20231222	161100	1205737760	18630	18630	18630	18630	0
309	20231222	161000	1205737760	18630	18630	18630	18630	0
310	20231222	160900	1205737760	18630	18630	18630	18630	0
311	20231222	160800	1205737760	18630	18630	18630	18630	0
312	20231222	160700	1205737760	18630	18630	18630	18630	0
313	20231222	160600	1205737760	18630	18630	18630	18630	0
314	20231222	160500	1205737760	18630	18630	18630	18630	0
315	20231222	160400	1205737760	18630	18630	18630	18630	0
316	20231222	160300	1205737760	18630	18630	18630	18630	0
317	20231222	160200	1205737760	18630	18630	18630	18630	0
318	20231222	160100	1205737760	18630	18630	18630	18630	0
319	20231222	160000	1205737760	18630	18630	18630	18630	0
320	20231222	155900	1205737760	18630	18630	18630	18630	0
321	20231222	155800	1205737760	18630	18630	18630	18630	0
322	20231222	155700	1205737760	18630	18630	18630	18630	0
323	20231222	155600	1205737760	18630	18630	18630	18630	0
324	20231222	155500	1205737760	18630	18630	18630	18630	0
325	20231222	155400	1205737760	18630	18630	18630	18630	0
326	20231222	155300	1205737760	18630	18630	18630	18630	0
327	20231222	155200	1205737760	18630	18630	18630	18630	0
328	20231222	155100	1205737760	18630	18630	18630	18630	0
329	20231222	155000	1205737760	18630	18630	18630	18630	0
330	20231222	154900	1205737760	18630	18630	18630	18630	0
331	20231222	154800	1205737760	18630	18630	18630	18630	0
332	20231222	154700	1205737760	18630	18630	18630	18630	560
333	20231222	154600	1205737760	18630	18630	18630	18630	0
334	20231222	154500	1205737760	18630	18630	18630	18630	0
335	20231222	154400	1205737760	18630	18630	18630	18630	0
336	20231222	154300	1205737760	18630	18630	18630	18630	0
337	20231222	154200	1205737760	18630	18630	18630	18630	0
338	20231222	154100	1205737760	18630	18630	18630	18630	0
339	20231222	154000	1205737760	18630	18630	18630	18630	0
340	20231222	153900	1205737760	18630	18630	18630	18630	0
341	20231222	153800	1205737760	18630	18630	18630	18630	0
342	20231222	153700	1205737760	18630	18630	18630	18630	0
343	20231222	153600	1205737760	18630	18630	18630	18630	0
344	20231222	153500	1205737760	18630	18630	18630	18630	0
345	20231222	153400	1205737760	18630	18630	18630	18630	0
346	20231222	153300	1205737760	18630	18630	18630	18630	0
347	20231222	153200	1205737760	18630	18630	18630	18630	0
348	20231222	153100	1205737760	18630	18630	18630	18630	0
349	20231222	153000	1205737760	18630	18630	18630	18630	560
350	20231222	152900	1195304960	18560	18560	18560	18560	0
351	20231222	152800	1195304960	18560	18560	18560	18560	0
352	20231222	152700	1195304960	18560	18560	18560	18560	0
353	20231222	152600	1195304960	18560	18560	18560	18560	0
354	20231222	152500	1195304960	18560	18560	18560	18560	0
355	20231222	152400	1195304960	18560	18560	18560	18560	0
356	20231222	152300	1195304960	18560	18560	18560	18560	0
357	20231222	152200	1195304960	18560	18560	18560	18560	0
358	20231222	152100	1195304960	18560	18560	18560	18560	0
359	20231222	152000	1195304960	18560	18560	18560	18560	0
360	20231222	151900	1195304960	18560	18560	18570	18520	470
361	20231222	151800	1186592130	18560	18540	18560	18540	152
362	20231222	151700	1183771670	18570	18550	18570	18550	223
363	20231222	151600	1179630620	18570	18530	18570	18530	512
364	20231222	151500	1170131910	18530	18530	18540	18530	189
365	20231222	151400	1166629640	18530	18530	18530	18530	11
366	20231222	151300	1166425810	18530	18530	18530	18530	169
367	20231222	151200	1163294240	18530	18550	18550	18530	82
368	20231222	151100	1161773920	18540	18540	18540	18530	111
369	20231222	151000	1159716010	18530	18530	18530	18530	8
370	20231222	150900	1159567770	18530	18530	18530	18530	10
371	20231222	150800	1159382470	18530	18530	18530	18530	244
372	20231222	150700	1154861150	18530	18530	18540	18530	116
373	20231222	150600	1152711380	18530	18530	18530	18530	19
374	20231222	150500	1152359310	18530	18530	18530	18530	4
375	20231222	150400	1152285190	18530	18530	18530	18530	13
376	20231222	150300	1152044300	18530	18540	18540	18530	3
377	20231222	150200	1151988690	18530	18530	18530	18530	25
378	20231222	150100	1151525440	18530	18530	18530	18530	16
379	20231222	150000	1151228960	18530	18520	18530	18520	14
380	20231222	145900	1150969550	18520	18520	18520	18520	27
381	20231222	145800	1150469510	18520	18520	18520	18520	13
382	20231222	145700	1150228750	18520	18520	18520	18520	99
383	20231222	145600	1148395270	18520	18520	18520	18520	249
384	20231222	145500	1143783790	18520	18520	18520	18520	9
385	20231222	145400	1143617110	18520	18520	18520	18510	284
386	20231222	145300	1138357470	18520	18520	18520	18520	604
387	20231222	145200	1127171390	18520	18520	18520	18520	147
388	20231222	145100	1124448950	18520	18520	18520	18520	14
389	20231222	145000	1124189670	18530	18530	18530	18530	10
390	20231222	144900	1124004370	18530	18530	18530	18530	23
391	20231222	144800	1123578180	18530	18530	18530	18530	68
392	20231222	144700	1122318140	18530	18530	18530	18530	200
393	20231222	144600	1118612140	18540	18530	18540	18530	21
394	20231222	144500	1118222860	18530	18540	18540	18530	15
395	20231222	144400	1117944800	18530	18530	18530	18530	9
396	20231222	144300	1117778030	18530	18530	18530	18530	6
397	20231222	144200	1117666850	18530	18530	18530	18530	4
398	20231222	144100	1117592730	18530	18530	18530	18530	5
399	20231222	144000	1117500080	18530	18530	18530	18520	360
400	20231222	143900	1110832280	18510	18530	18530	18510	86
401	20231222	143800	1109238820	18530	18530	18530	18510	57
402	20231222	143700	1108182630	18520	18520	18520	18520	23
403	20231222	143600	1107756670	18510	18520	18520	18510	30
404	20231222	143500	1107201080	18520	18520	18520	18520	2
405	20231222	143400	1107164040	18520	18530	18540	18520	411
406	20231222	143300	1099550600	18550	18560	18560	18530	64
407	20231222	143200	1098364130	18560	18560	18560	18540	790
408	20231222	143100	1083707590	18560	18560	18560	18560	43
409	20231222	143000	1082909510	18570	18570	18570	18570	37
410	20231222	142900	1082222420	18570	18570	18570	18570	7
411	20231222	142800	1082092430	18570	18570	18570	18570	10
412	20231222	142700	1081906730	18570	18570	18570	18570	29
413	20231222	142600	1081368200	18570	18580	18580	18570	39
414	20231222	142500	1080643960	18570	18570	18570	18570	0
415	20231222	142400	1080643960	18570	18570	18570	18570	4
416	20231222	142300	1080569680	18570	18600	18600	18570	602
417	20231222	142200	1069379900	18600	18600	18600	18600	4
418	20231222	142100	1069305500	18600	18600	18600	18600	4
419	20231222	142000	1069231100	18600	18600	18600	18600	106
420	20231222	141900	1067259500	18600	18610	18610	18600	69
421	20231222	141800	1065976090	18610	18610	18610	18610	2
422	20231222	141700	1065938870	18610	18610	18610	18610	90
423	20231222	141600	1064263970	18610	18610	18610	18610	0
424	20231222	141500	1064263970	18610	18620	18620	18610	3
425	20231222	141400	1064208130	18620	18640	18640	18620	2004
426	20231222	141300	1026879380	18640	18650	18650	18640	51
427	20231222	141200	1025928730	18640	18640	18640	18640	2
428	20231222	141100	1025891450	18640	18640	18640	18640	10
429	20231222	141000	1025705050	18640	18640	18640	18640	4
430	20231222	140900	1025630490	18640	18640	18640	18640	4
431	20231222	140800	1025555930	18640	18640	18640	18640	5
432	20231222	140700	1025462730	18630	18630	18630	18630	2
433	20231222	140600	1025425470	18640	18640	18640	18640	5
434	20231222	140500	1025332270	18640	18640	18640	18640	48
435	20231222	140400	1024437550	18640	18630	18640	18630	11
436	20231222	140300	1024232600	18630	18630	18630	18630	4
437	20231222	140200	1024158080	18630	18630	18630	18630	4
438	20231222	140100	1024083560	18640	18630	18640	18630	18
439	20231222	140000	1023748200	18630	18630	18630	18630	206
440	20231222	135900	1019910420	18630	18630	18630	18630	5
441	20231222	135800	1019817270	18630	18630	18630	18630	5
442	20231222	135700	1019724120	18640	18640	18640	18640	10
443	20231222	135600	1019537720	18630	18630	18630	18630	3
444	20231222	135500	1019481830	18630	18630	18630	18630	14
445	20231222	135400	1019221010	18630	18620	18630	18620	28
446	20231222	135300	1018699390	18620	18620	18620	18620	3
447	20231222	135200	1018643530	18620	18620	18630	18620	56
448	20231222	135100	1017600800	18620	18620	18620	18620	4
449	20231222	135000	1017526320	18620	18620	18620	18620	4
450	20231222	134900	1017451840	18620	18620	18620	18620	6
451	20231222	134800	1017340120	18620	18620	18620	18620	52
452	20231222	134700	1016371880	18630	18630	18630	18630	49
453	20231222	134600	1015459010	18630	18630	18630	18630	3
454	20231222	134500	1015403120	18630	18630	18630	18630	5
455	20231222	134400	1015309970	18630	18630	18630	18630	14
456	20231222	134300	1015049150	18630	18630	18630	18630	100
457	20231222	134200	1013186150	18630	18630	18630	18630	3
458	20231222	134100	1013130260	18630	18630	18630	18630	0
459	20231222	134000	1013130260	18630	18630	18630	18630	35
460	20231222	133900	1012478210	18620	18620	18620	18620	6
461	20231222	133800	1012366490	18620	18620	18620	18620	4
462	20231222	133700	1012292010	18620	18620	18620	18620	4
463	20231222	133600	1012217530	18630	18630	18630	18630	21
464	20231222	133500	1011826300	18630	18630	18630	18630	16
465	20231222	133400	1011528220	18630	18630	18630	18630	1
466	20231222	133300	1011509590	18660	18660	18660	18660	1
467	20231222	133200	1011490930	18670	18670	18670	18670	0
468	20231222	133100	1011490930	18670	18670	18670	18670	1
469	20231222	133000	1011472260	18620	18620	18620	18620	0
470	20231222	132900	1011472260	18620	18670	18670	18620	2003
471	20231222	132800	974173750	18670	18660	18670	18660	77
472	20231222	132700	972736340	18670	18670	18670	18670	0
473	20231222	132600	972736340	18670	18670	18670	18670	1
474	20231222	132500	972717670	18610	18660	18660	18610	234
475	20231222	132400	968358130	18700	18710	18710	18700	131
476	20231222	132300	965908420	18700	18700	18700	18700	242
477	20231222	132200	961383020	18700	18670	18700	18670	254
478	20231222	132100	956637610	18670	18640	18670	18640	127
479	20231222	132000	954267840	18640	18620	18640	18620	58
480	20231222	131900	953187290	18620	18610	18620	18610	16
481	20231222	131800	952889430	18610	18600	18610	18600	334
482	20231222	131700	946676810	18600	18600	18600	18600	14
483	20231222	131600	946416410	18600	18600	18600	18600	8
484	20231222	131500	946267610	18600	18600	18600	18600	4
485	20231222	131400	946193210	18600	18600	18600	18600	30
486	20231222	131300	945635210	18600	18610	18610	18600	20
487	20231222	131200	945263030	18610	18610	18610	18610	13
488	20231222	131100	945021100	18610	18600	18610	18600	40
489	20231222	131000	944277050	18600	18600	18600	18600	59
490	20231222	130900	943179650	18600	18600	18600	18600	13
491	20231222	130800	942937850	18600	18600	18600	18600	16
492	20231222	130700	942640250	18600	18600	18600	18600	5
493	20231222	130600	942547250	18600	18600	18600	18600	2
494	20231222	130500	942510050	18590	18590	18590	18590	0
495	20231222	130400	942510050	18590	18610	18610	18590	3
496	20231222	130300	942454260	18590	18590	18590	18590	0
497	20231222	130200	942454260	18590	18590	18590	18590	115
498	20231222	130100	940316410	18590	18590	18590	18590	11
499	20231222	130000	940111920	18590	18620	18620	18590	44
500	20231222	125900	939293470	18630	18630	18630	18630	1
501	20231222	125800	939274840	18620	18620	18620	18620	16
502	20231222	125700	938976920	18620	18620	18620	18620	2
503	20231222	125600	938939680	18620	18620	18620	18620	14
504	20231222	125500	938679000	18620	18620	18620	18620	20
505	20231222	125400	938306600	18620	18620	18620	18620	70
506	20231222	125300	937003200	18620	18620	18620	18620	5
507	20231222	125200	936910100	18620	18620	18620	18620	25
508	20231222	125100	936444600	18610	18610	18610	18610	0
509	20231222	125000	936444600	18610	18610	18610	18610	36
510	20231222	124900	935774640	18610	18610	18610	18610	0
511	20231222	124800	935774640	18610	18610	18610	18610	0
512	20231222	124700	935774640	18610	18610	18610	18610	12
513	20231222	124600	935551320	18580	18590	18600	18580	123
514	20231222	124500	933264370	18600	18600	18600	18600	0
515	20231222	124400	933264370	18600	18640	18640	18600	282
516	20231222	124300	928017960	18640	18650	18650	18640	24
517	20231222	124200	927570400	18670	18670	18670	18670	0
518	20231222	124100	927570400	18670	18640	18670	18640	3
519	20231222	124000	927514450	18670	18670	18670	18670	0
520	20231222	123900	927514450	18670	18670	18670	18670	0
521	20231222	123800	927514450	18670	18670	18670	18670	0
522	20231222	123700	927514450	18670	18670	18670	18670	103
523	20231222	123600	925591440	18670	18670	18670	18670	22
524	20231222	123500	925180700	18680	18680	18680	18680	0
525	20231222	123400	925180700	18680	18640	18680	18640	157
526	20231222	123300	922250460	18640	18640	18640	18630	143
527	20231222	123200	919585140	18640	18640	18640	18640	144
528	20231222	123100	916900980	18640	18610	18640	18610	564
529	20231222	123000	906388560	18640	18610	18640	18610	472
530	20231222	122900	897592810	18600	18600	18600	18600	75
531	20231222	122800	896197810	18600	18610	18610	18600	3
532	20231222	122700	896141990	18610	18610	18610	18610	0
533	20231222	122600	896141990	18610	18610	18610	18610	6
534	20231222	122500	896030330	18600	18560	18600	18560	19
535	20231222	122400	895677200	18580	18580	18580	18580	2
536	20231222	122300	895640040	18620	18570	18620	18570	248
537	20231222	122200	891033840	18620	18570	18620	18570	76
538	20231222	122100	889620380	18570	18570	18570	18570	4
539	20231222	122000	889546100	18580	18580	18580	18580	68
540	20231222	121900	888282660	18580	18580	18580	18580	11
541	20231222	121800	888078280	18580	18600	18600	18580	17
542	20231222	121700	887762380	18600	18600	18600	18600	2
543	20231222	121600	887725180	18610	18610	18610	18610	1
544	20231222	121500	887706570	18600	18600	18600	18600	6
545	20231222	121400	887594970	18600	18600	18600	18600	27
546	20231222	121300	887092770	18600	18600	18600	18600	2
547	20231222	121200	887055570	18600	18610	18610	18600	3
548	20231222	121100	886999760	18600	18600	18600	18600	8
549	20231222	121000	886850960	18600	18600	18600	18600	1
550	20231222	120900	886832360	18600	18590	18600	18590	38
551	20231222	120800	886125730	18580	18590	18590	18580	7
552	20231222	120700	885995620	18590	18590	18590	18590	6
553	20231222	120600	885884080	18600	18590	18600	18590	21
554	20231222	120500	885493620	18590	18590	18590	18590	1
555	20231222	120400	885475030	18580	18580	18580	18580	10
556	20231222	120300	885289230	18580	18570	18580	18570	74
557	20231222	120200	883914560	18570	18570	18570	18570	0
558	20231222	120100	883914560	18570	18570	18570	18570	5
559	20231222	120000	883821710	18580	18580	18580	18580	0
560	20231222	115900	883821710	18580	18570	18580	18570	14
561	20231222	115800	883561680	18570	18570	18570	18570	70
562	20231222	115700	882261780	18570	18570	18570	18570	186
563	20231222	115600	878807760	18570	18570	18570	18570	0
564	20231222	115500	878807760	18570	18570	18570	18570	0
565	20231222	115400	878807760	18570	18580	18580	18570	8
566	20231222	115300	878659190	18570	18570	18570	18570	0
567	20231222	115200	878659190	18570	18570	18570	18570	10
568	20231222	115100	878473490	18570	18590	18680	18570	1003
569	20231222	115000	859776930	18580	18580	18590	18580	204
570	20231222	114900	855984610	18570	18570	18570	18570	8
571	20231222	114800	855836050	18580	18580	18580	18580	2
572	20231222	114700	855798890	18580	18570	18600	18570	95
573	20231222	114600	854034260	18580	18570	18580	18570	477
574	20231222	114500	845176320	18570	18570	18570	18570	10
575	20231222	114400	844990620	18570	18560	18570	18560	137
576	20231222	114300	842446640	18570	18530	18570	18530	205
577	20231222	114200	838645130	18530	18520	18530	18520	4
578	20231222	114100	838571040	18520	18510	18520	18510	12
579	20231222	114000	838348870	18540	18510	18540	18510	16
580	20231222	113900	838052490	18510	18510	18510	18510	50
581	20231222	113800	837126990	18510	18520	18520	18510	103
582	20231222	113700	835220450	18510	18520	18520	18510	5
583	20231222	113600	835127880	18540	18540	18540	18540	0
584	20231222	113500	835127880	18540	18510	18540	18510	84
585	20231222	113400	833572770	18540	18540	18540	18540	0
586	20231222	113300	833572770	18540	18540	18540	18540	0
587	20231222	113200	833572770	18540	18540	18540	18540	2
588	20231222	113100	833535690	18570	18570	18570	18570	0
589	20231222	113000	833535690	18570	18570	18570	18570	0
590	20231222	112900	833535690	18570	18570	18570	18570	1
591	20231222	112800	833517120	18510	18510	18510	18510	117
592	20231222	112700	831351450	18590	18590	18590	18590	0
593	20231222	112600	831351450	18590	18590	18590	18590	1
594	20231222	112500	831332860	18510	18510	18510	18510	1
595	20231222	112400	831314350	18590	18510	18600	18510	220
596	20231222	112300	827235950	18510	18510	18510	18510	0
597	20231222	112200	827235950	18510	18510	18510	18510	0
598	20231222	112100	827235950	18510	18510	18510	18510	0
599	20231222	112000	827235950	18510	18510	18510	18510	9
600	20231222	111900	827069360	18540	18510	18540	18510	339
601	20231222	111800	820793030	18510	18520	18520	18510	186
602	20231222	111700	817348840	18560	18560	18560	18560	0
603	20231222	111600	817348840	18560	18550	18560	18520	43
604	20231222	111500	816551480	18550	18550	18550	18550	3
605	20231222	111400	816495830	18520	18520	18520	18520	0
606	20231222	111300	816495830	18520	18540	18540	18510	46
607	20231222	111200	815644210	18550	18560	18560	18550	4
608	20231222	111100	815569980	18580	18510	18580	18510	9
609	20231222	111000	815402970	18570	18510	18600	18510	49
610	20231222	110900	814495210	18500	18500	18500	18490	207
611	20231222	110800	810667750	18510	18520	18520	18510	58
612	20231222	110700	809594100	18500	18500	18500	18500	48
613	20231222	110600	808706100	18500	18500	18500	18500	91
614	20231222	110500	807022600	18500	18510	18510	18500	377
615	20231222	110400	800047330	18510	18510	18510	18510	29
616	20231222	110300	799510540	18510	18510	18510	18510	200
617	20231222	110200	795808540	18520	18510	18520	18510	211
618	20231222	110100	791902790	18520	18520	18520	18520	192
619	20231222	110000	788346950	18520	18520	18520	18520	31
620	20231222	105900	787772830	18510	18520	18520	18510	141
621	20231222	105800	785162720	18520	18520	18520	18520	5
622	20231222	105700	785070120	18510	18510	18510	18510	180
623	20231222	105600	781738320	18520	18530	18530	18520	16
624	20231222	105500	781441960	18520	18530	18530	18520	97
625	20231222	105400	779645050	18530	18530	18530	18520	338
626	20231222	105300	773382750	18530	18540	18540	18530	398
627	20231222	105200	766004790	18550	18550	18550	18550	16
628	20231222	105100	765707990	18550	18550	18550	18540	32
629	20231222	105000	765114460	18600	18600	18600	18600	2
630	20231222	104900	765077260	18550	18550	18550	18550	0
631	20231222	104800	765077260	18550	18600	18600	18550	103
632	20231222	104700	763166510	18550	18550	18550	18550	2
633	20231222	104600	763129410	18600	18600	18600	18600	0
634	20231222	104500	763129410	18600	18600	18600	18600	4
635	20231222	104400	763055010	18600	18600	18600	18600	0
636	20231222	104300	763055010	18600	18600	18600	18600	200
637	20231222	104200	759335010	18600	18600	18600	18600	2
638	20231222	104100	759297810	18560	18600	18600	18560	5
639	20231222	104000	759204890	18600	18600	18600	18600	1
640	20231222	103900	759186290	18560	18560	18560	18560	0
641	20231222	103800	759186290	18560	18560	18560	18560	1
642	20231222	103700	759167730	18540	18540	18540	18540	0
643	20231222	103600	759167730	18540	18540	18540	18540	2
644	20231222	103500	759130650	18710	18710	18710	18710	1
645	20231222	103400	759111940	18710	18500	18710	18500	1100
646	20231222	103300	738645010	18500	18560	18560	18500	102
647	20231222	103200	736756390	18570	18570	18570	18500	21
648	20231222	103100	736366560	18490	18500	18500	18490	118
649	20231222	103000	734183580	18490	18500	18500	18490	172
650	20231222	102900	731002980	18490	18490	18490	18490	2
651	20231222	102800	730966000	18490	18490	18490	18490	130
652	20231222	102700	728562300	18490	18540	18540	18490	692
653	20231222	102600	715750480	18540	18540	18540	18540	0
654	20231222	102500	715750480	18540	18540	18540	18540	139
655	20231222	102400	713173420	18540	18540	18540	18540	2
656	20231222	102300	713136340	18540	18540	18540	18540	34
657	20231222	102200	712505980	18550	18550	18550	18550	50
658	20231222	102100	711578480	18550	18550	18550	18550	28
659	20231222	102000	711059080	18540	18540	18540	18540	0
660	20231222	101900	711059080	18540	18600	18600	18540	113
661	20231222	101800	708957520	18540	18540	18550	18540	324
662	20231222	101700	702949560	18540	18540	18540	18540	14
663	20231222	101600	702690000	18540	18540	18540	18540	16
664	20231222	101500	702393360	18540	18540	18540	18540	2
665	20231222	101400	702356280	18540	18570	18570	18540	253
666	20231222	101300	697664540	18540	18540	18540	18540	143
667	20231222	101200	695013320	18540	18570	18570	18540	222
668	20231222	101100	690894250	18570	18570	18570	18570	155
669	20231222	101000	688015900	18560	18560	18560	18560	0
670	20231222	100900	688015900	18560	18600	18600	18560	7
671	20231222	100800	687885900	18560	18560	18560	18540	229
672	20231222	100700	683636800	18560	18560	18590	18560	59
673	20231222	100600	682541670	18600	18600	18600	18560	304
674	20231222	100500	676889840	18600	18620	18620	18600	203
675	20231222	100400	673110020	18600	18600	18600	18600	383
676	20231222	100300	665986220	18620	18620	18620	18620	14
677	20231222	100200	665725540	18620	18620	18620	18600	25
678	20231222	100100	665260460	18620	18600	18620	18600	58
679	20231222	100000	664181640	18600	18630	18630	18600	7
680	20231222	095900	664051410	18600	18600	18600	18600	50
681	20231222	095800	663121410	18630	18630	18630	18630	104
682	20231222	095700	661183890	18610	18600	18610	18600	362
683	20231222	095600	654447850	18600	18600	18600	18600	42
684	20231222	095500	653666650	18600	18600	18600	18600	100
685	20231222	095400	651806650	18600	18520	18600	18520	1209
686	20231222	095300	629397650	18510	18520	18520	18510	119
687	20231222	095200	627193840	18510	18550	18550	18510	61
688	20231222	095100	626062490	18500	18500	18500	18500	61
689	20231222	095000	624933990	18500	18500	18500	18490	323
690	20231222	094900	618959060	18500	18500	18500	18500	235
691	20231222	094800	614611560	18440	18500	18500	18440	2318
692	20231222	094700	571788320	18500	18560	18560	18500	2831
693	20231222	094600	519385550	18560	18560	18560	18560	100
694	20231222	094500	517529550	18550	18560	18600	18550	63
695	20231222	094400	516360460	18560	18570	18570	18560	25
696	20231222	094300	515896440	18560	18560	18560	18560	50
697	20231222	094200	514968440	18560	18560	18560	18560	113
698	20231222	094100	512871160	18560	18560	18610	18560	121
699	20231222	094000	510625300	18610	18560	18610	18560	301
700	20231222	093900	505038690	18560	18600	18600	18560	65
701	20231222	093800	503832130	18600	18600	18600	18600	28
702	20231222	093700	503311330	18610	18600	18610	18560	164
703	20231222	093600	500267200	18610	18610	18610	18610	0
704	20231222	093500	500267200	18610	18560	18610	18560	19
705	20231222	093400	499914410	18610	18550	18610	18550	63
706	20231222	093300	498745300	18550	18550	18550	18530	871
707	20231222	093200	482599240	18540	18550	18550	18540	304
708	20231222	093100	476962950	18550	18560	18560	18550	367
709	20231222	093000	470154840	18560	18550	18560	18550	145
710	20231222	092900	467464950	18550	18580	18580	18550	1187
711	20231222	092800	445437070	18620	18570	18620	18570	5
712	20231222	092700	445344160	18550	18550	18550	18550	0
713	20231222	092600	445344160	18550	18590	18640	18550	785
714	20231222	092500	430761740	18590	18590	18590	18590	1
715	20231222	092400	430743150	18640	18640	18640	18640	1
716	20231222	092300	430724510	18640	18630	18650	18560	1387
717	20231222	092200	404935930	18580	18630	18630	18580	13
718	20231222	092100	404694140	18630	18600	18630	18560	1474
719	20231222	092000	377324680	18590	18590	18590	18580	80
720	20231222	091900	375837630	18580	18600	18600	18580	176
721	20231222	091800	372565810	18600	18620	18620	18600	414
722	20231222	091700	364864700	18630	18590	18640	18590	721
723	20231222	091600	351452640	18600	18590	18600	18550	1650
724	20231222	091500	320817580	18590	18600	18610	18590	1101
725	20231222	091400	300338910	18610	18660	18660	18600	1063
726	20231222	091300	280559520	18640	18680	18680	18620	524
727	20231222	091200	270787720	18680	18730	18730	18680	1313
728	20231222	091100	246224490	18730	18740	18740	18720	796
729	20231222	091000	231318100	18730	18770	18770	18730	594
730	20231222	090900	220185020	18740	18780	18780	18740	688
731	20231222	090800	207268700	18810	18850	18850	18780	177
732	20231222	090700	203936710	18850	18850	18850	18820	58
733	20231222	090600	202843500	18850	18770	18850	18720	4323
734	20231222	090500	121737440	18740	18770	18820	18740	1901
735	20231222	090400	86068950	18830	18820	18870	18800	50
736	20231222	090300	85127700	18870	18750	18870	18750	41
737	20231222	090200	84355760	18870	18870	18870	18740	1268
738	20231222	090100	60557180	18870	18830	18880	18710	2567
739	20231222	090000	12283440	18840	18900	18900	18840	643