40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 3 | 20231228 | 212600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231228 | 212500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231228 | 212400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231228 | 212300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231228 | 212200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231228 | 212100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231228 | 212000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231228 | 211900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231228 | 211800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231228 | 211700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231228 | 211600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231228 | 211500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231228 | 211400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231228 | 211300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231228 | 211200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231228 | 211100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231228 | 211000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231228 | 210900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231228 | 210800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231228 | 210700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231228 | 210600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231228 | 210500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231228 | 210400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231228 | 210300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231228 | 210200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231228 | 210100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231228 | 210000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231228 | 205900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231228 | 205800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231228 | 205700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 33 | 20231228 | 205600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231228 | 205500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231228 | 205400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231228 | 205300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231228 | 205200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231228 | 205100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231228 | 205000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231228 | 204900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231228 | 204800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231228 | 204700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231228 | 204600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231228 | 204500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231228 | 204400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231228 | 204300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231228 | 204200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231228 | 204100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231228 | 204000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231228 | 203900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231228 | 203800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231228 | 203700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231228 | 203600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231228 | 203500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231228 | 203400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231228 | 203300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231228 | 203200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231228 | 203100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231228 | 203000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231228 | 202900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231228 | 202800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231228 | 202700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 63 | 20231228 | 202600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231228 | 202500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231228 | 202400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231228 | 202300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231228 | 202200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231228 | 202100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231228 | 202000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231228 | 201900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231228 | 201800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231228 | 201700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231228 | 201600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231228 | 201500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231228 | 201400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231228 | 201300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231228 | 201200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231228 | 201100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231228 | 201000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231228 | 200900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231228 | 200800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231228 | 200700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231228 | 200600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231228 | 200500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231228 | 200400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231228 | 200300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231228 | 200200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231228 | 200100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231228 | 200000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231228 | 195900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231228 | 195800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231228 | 195700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 93 | 20231228 | 195600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231228 | 195500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231228 | 195400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231228 | 195300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231228 | 195200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231228 | 195100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231228 | 195000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231228 | 194900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231228 | 194800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231228 | 194700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231228 | 194600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231228 | 194500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231228 | 194400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231228 | 194300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231228 | 194200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231228 | 194100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231228 | 194000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231228 | 193900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231228 | 193800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231228 | 193700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231228 | 193600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231228 | 193500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231228 | 193400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231228 | 193300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231228 | 193200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231228 | 193100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231228 | 193000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231228 | 192900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231228 | 192800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231228 | 192700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 123 | 20231228 | 192600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231228 | 192500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231228 | 192400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231228 | 192300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231228 | 192200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231228 | 192100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231228 | 192000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231228 | 191900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231228 | 191800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231228 | 191700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231228 | 191600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231228 | 191500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231228 | 191400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231228 | 191300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231228 | 191200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231228 | 191100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231228 | 191000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231228 | 190900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231228 | 190800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231228 | 190700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231228 | 190600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231228 | 190500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231228 | 190400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231228 | 190300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231228 | 190200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231228 | 190100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231228 | 190000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231228 | 185900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231228 | 185800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231228 | 185700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 153 | 20231228 | 185600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231228 | 185500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231228 | 185400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231228 | 185300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231228 | 185200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231228 | 185100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231228 | 185000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231228 | 184900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231228 | 184800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231228 | 184700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231228 | 184600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231228 | 184500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231228 | 184400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231228 | 184300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231228 | 184200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231228 | 184100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231228 | 184000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231228 | 183900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231228 | 183800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231228 | 183700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231228 | 183600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231228 | 183500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231228 | 183400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231228 | 183300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231228 | 183200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231228 | 183100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231228 | 183000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231228 | 182900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231228 | 182800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231228 | 182700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 183 | 20231228 | 182600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231228 | 182500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231228 | 182400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231228 | 182300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231228 | 182200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231228 | 182100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231228 | 182000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231228 | 181900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231228 | 181800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231228 | 181700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231228 | 181600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231228 | 181500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231228 | 181400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231228 | 181300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231228 | 181200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231228 | 181100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231228 | 181000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231228 | 180900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231228 | 180800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231228 | 180700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231228 | 180600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231228 | 180500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231228 | 180400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231228 | 180300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231228 | 180200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231228 | 180100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231228 | 180000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231228 | 175900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231228 | 175800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231228 | 175700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 213 | 20231228 | 175600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231228 | 175500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231228 | 175400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231228 | 175300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231228 | 175200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231228 | 175100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231228 | 175000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231228 | 174900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231228 | 174800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231228 | 174700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231228 | 174600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231228 | 174500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231228 | 174400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231228 | 174300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231228 | 174200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231228 | 174100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231228 | 174000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231228 | 173900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231228 | 173800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231228 | 173700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231228 | 173600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231228 | 173500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231228 | 173400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231228 | 173300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231228 | 173200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231228 | 173100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231228 | 173000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231228 | 172900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231228 | 172800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231228 | 172700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 243 | 20231228 | 172600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231228 | 172500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231228 | 172400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231228 | 172300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231228 | 172200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231228 | 172100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231228 | 172000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231228 | 171900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231228 | 171800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231228 | 171700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231228 | 171600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231228 | 171500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231228 | 171400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231228 | 171300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231228 | 171200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231228 | 171100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231228 | 171000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231228 | 170900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231228 | 170800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231228 | 170700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231228 | 170600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231228 | 170500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231228 | 170400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231228 | 170300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231228 | 170200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231228 | 170100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231228 | 170000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231228 | 165900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231228 | 165800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231228 | 165700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 273 | 20231228 | 165600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231228 | 165500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231228 | 165400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231228 | 165300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231228 | 165200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231228 | 165100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231228 | 165000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231228 | 164900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231228 | 164800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231228 | 164700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231228 | 164600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231228 | 164500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231228 | 164400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231228 | 164300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231228 | 164200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231228 | 164100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231228 | 164000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231228 | 163900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20231228 | 163800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20231228 | 163700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20231228 | 163600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20231228 | 163500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20231228 | 163400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20231228 | 163300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20231228 | 163200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20231228 | 163100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20231228 | 163000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20231228 | 162900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20231228 | 162800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20231228 | 162700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 303 | 20231228 | 162600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20231228 | 162500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20231228 | 162400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20231228 | 162300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20231228 | 162200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20231228 | 162100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20231228 | 162000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20231228 | 161900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20231228 | 161800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20231228 | 161700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20231228 | 161600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20231228 | 161500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20231228 | 161400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20231228 | 161300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20231228 | 161200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20231228 | 161100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20231228 | 161000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20231228 | 160900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20231228 | 160800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20231228 | 160700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20231228 | 160600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231228 | 160500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20231228 | 160400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20231228 | 160300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20231228 | 160200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20231228 | 160100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20231228 | 160000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20231228 | 155900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20231228 | 155800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20231228 | 155700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 333 | 20231228 | 155600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20231228 | 155500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20231228 | 155400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20231228 | 155300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20231228 | 155200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20231228 | 155100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20231228 | 155000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20231228 | 154900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20231228 | 154800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20231228 | 154700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20231228 | 154600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20231228 | 154500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20231228 | 154400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20231228 | 154300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20231228 | 154200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20231228 | 154100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20231228 | 154000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20231228 | 153900 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 351 | 20231228 | 153800 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20231228 | 153700 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20231228 | 153600 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 354 | 20231228 | 153500 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20231228 | 153400 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20231228 | 153300 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 357 | 20231228 | 153200 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20231228 | 153100 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20231228 | 153000 | 19367469000 | 20250 | 20250 | 20250 | 20250 | 9527 |
| 360 | 20231228 | 152900 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 361 | 20231228 | 152800 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 362 | 20231228 | 152700 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 363 | 20231228 | 152600 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 364 | 20231228 | 152500 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 365 | 20231228 | 152400 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 366 | 20231228 | 152300 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 367 | 20231228 | 152200 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 368 | 20231228 | 152100 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 369 | 20231228 | 152000 | 19174547250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 370 | 20231228 | 151900 | 19174547250 | 20250 | 20200 | 20300 | 20050 | 5089 |
| 371 | 20231228 | 151800 | 19071982800 | 20200 | 20250 | 20250 | 20100 | 1404 |
| 372 | 20231228 | 151700 | 19043628950 | 20250 | 20150 | 20250 | 20150 | 687 |
| 373 | 20231228 | 151600 | 19029758800 | 20200 | 20200 | 20200 | 20000 | 7772 |
| 374 | 20231228 | 151500 | 18873760550 | 20200 | 20100 | 20250 | 20100 | 5513 |
| 375 | 20231228 | 151400 | 18762744500 | 20250 | 20350 | 20350 | 20100 | 5802 |
| 376 | 20231228 | 151300 | 18645840300 | 20200 | 20250 | 20350 | 20150 | 3759 |
| 377 | 20231228 | 151200 | 18569843600 | 20250 | 20300 | 20350 | 20250 | 1344 |
| 378 | 20231228 | 151100 | 18542564800 | 20350 | 20400 | 20400 | 20350 | 1143 |
| 379 | 20231228 | 151000 | 18519285200 | 20350 | 20300 | 20400 | 20300 | 698 |
| 380 | 20231228 | 150900 | 18505073300 | 20300 | 20400 | 20400 | 20300 | 871 |
| 381 | 20231228 | 150800 | 18487323850 | 20350 | 20350 | 20400 | 20300 | 1232 |
| 382 | 20231228 | 150700 | 18462208950 | 20300 | 20300 | 20400 | 20200 | 2853 |
| 383 | 20231228 | 150600 | 18404349900 | 20300 | 20350 | 20350 | 20200 | 2111 |
| 384 | 20231228 | 150500 | 18361602300 | 20350 | 20300 | 20350 | 20250 | 260 |
| 385 | 20231228 | 150400 | 18356328300 | 20300 | 20350 | 20350 | 20200 | 1827 |
| 386 | 20231228 | 150300 | 18319319550 | 20300 | 20250 | 20350 | 20250 | 3000 |
| 387 | 20231228 | 150200 | 18258396950 | 20250 | 20250 | 20300 | 20150 | 2172 |
| 388 | 20231228 | 150100 | 18214576450 | 20300 | 20250 | 20350 | 20150 | 6103 |
| 389 | 20231228 | 150000 | 18091235950 | 20300 | 20300 | 20350 | 20250 | 1320 |
| 390 | 20231228 | 145900 | 18064461600 | 20300 | 20300 | 20350 | 20250 | 1278 |
| 391 | 20231228 | 145800 | 18038548600 | 20300 | 20350 | 20400 | 20250 | 5388 |
| 392 | 20231228 | 145700 | 17929261750 | 20350 | 20400 | 20450 | 20300 | 1036 |
| 393 | 20231228 | 145600 | 17908173500 | 20400 | 20400 | 20450 | 20300 | 2202 |
| 394 | 20231228 | 145500 | 17863314800 | 20400 | 20400 | 20450 | 20300 | 2846 |
| 395 | 20231228 | 145400 | 17805481500 | 20400 | 20350 | 20450 | 20350 | 1082 |
| 396 | 20231228 | 145300 | 17783399850 | 20350 | 20300 | 20400 | 20250 | 2803 |
| 397 | 20231228 | 145200 | 17726515800 | 20300 | 20300 | 20450 | 20300 | 2451 |
| 398 | 20231228 | 145100 | 17676633250 | 20400 | 20350 | 20400 | 20300 | 4207 |
| 399 | 20231228 | 145000 | 17591177350 | 20350 | 20350 | 20400 | 20350 | 584 |
| 400 | 20231228 | 144900 | 17579279200 | 20350 | 20400 | 20450 | 20300 | 3930 |
| 401 | 20231228 | 144800 | 17499401550 | 20400 | 20400 | 20450 | 20350 | 452 |
| 402 | 20231228 | 144700 | 17490188450 | 20400 | 20400 | 20400 | 20350 | 884 |
| 403 | 20231228 | 144600 | 17472192800 | 20350 | 20450 | 20500 | 20350 | 4181 |
| 404 | 20231228 | 144500 | 17387052950 | 20450 | 20450 | 20500 | 20450 | 807 |
| 405 | 20231228 | 144400 | 17370527400 | 20500 | 20500 | 20500 | 20350 | 6283 |
| 406 | 20231228 | 144300 | 17242395150 | 20500 | 20500 | 20550 | 20400 | 6963 |
| 407 | 20231228 | 144200 | 17099892650 | 20550 | 20500 | 20550 | 20450 | 2372 |
| 408 | 20231228 | 144100 | 17051288500 | 20550 | 20550 | 20550 | 20400 | 3768 |
| 409 | 20231228 | 144000 | 16974145050 | 20600 | 20650 | 20650 | 20500 | 1301 |
| 410 | 20231228 | 143900 | 16947453100 | 20600 | 20550 | 20650 | 20450 | 3695 |
| 411 | 20231228 | 143800 | 16871613150 | 20550 | 20550 | 20550 | 20500 | 1241 |
| 412 | 20231228 | 143700 | 16846123950 | 20550 | 20450 | 20550 | 20450 | 1071 |
| 413 | 20231228 | 143600 | 16824193800 | 20500 | 20600 | 20650 | 20450 | 9081 |
| 414 | 20231228 | 143500 | 16637970800 | 20550 | 20600 | 20650 | 20550 | 6059 |
| 415 | 20231228 | 143400 | 16513309250 | 20600 | 20650 | 20650 | 20600 | 1218 |
| 416 | 20231228 | 143300 | 16488209550 | 20700 | 20600 | 20750 | 20600 | 1788 |
| 417 | 20231228 | 143200 | 16451209650 | 20600 | 20650 | 20700 | 20600 | 2006 |
| 418 | 20231228 | 143100 | 16409857950 | 20650 | 20750 | 20800 | 20650 | 1537 |
| 419 | 20231228 | 143000 | 16378062750 | 20700 | 20600 | 20800 | 20600 | 4439 |
| 420 | 20231228 | 142900 | 16286324450 | 20650 | 20700 | 20750 | 20600 | 4378 |
| 421 | 20231228 | 142800 | 16196047950 | 20750 | 20800 | 20800 | 20650 | 2328 |
| 422 | 20231228 | 142700 | 16147875800 | 20800 | 20800 | 20850 | 20800 | 1628 |
| 423 | 20231228 | 142600 | 16113970900 | 20800 | 20850 | 20850 | 20650 | 2742 |
| 424 | 20231228 | 142500 | 16057145050 | 20850 | 20750 | 20850 | 20700 | 2208 |
| 425 | 20231228 | 142400 | 16011378500 | 20750 | 20850 | 20850 | 20700 | 2137 |
| 426 | 20231228 | 142300 | 15966973450 | 20800 | 20850 | 20850 | 20750 | 1160 |
| 427 | 20231228 | 142200 | 15942831250 | 20900 | 20850 | 20900 | 20700 | 1163 |
| 428 | 20231228 | 142100 | 15918667600 | 20850 | 20900 | 20950 | 20650 | 6528 |
| 429 | 20231228 | 142000 | 15783091100 | 20900 | 21000 | 21000 | 20850 | 1612 |
| 430 | 20231228 | 141900 | 15749425250 | 21000 | 21000 | 21000 | 20900 | 1656 |
| 431 | 20231228 | 141800 | 15714712850 | 21050 | 20950 | 21050 | 20850 | 1410 |
| 432 | 20231228 | 141700 | 15685159900 | 20900 | 20950 | 20950 | 20900 | 246 |
| 433 | 20231228 | 141600 | 15680016950 | 21000 | 20950 | 21000 | 20850 | 1050 |
| 434 | 20231228 | 141500 | 15658051550 | 20950 | 20850 | 21000 | 20800 | 3891 |
| 435 | 20231228 | 141400 | 15576866600 | 20850 | 20900 | 20950 | 20850 | 1307 |
| 436 | 20231228 | 141300 | 15549546900 | 20950 | 20950 | 21000 | 20900 | 1697 |
| 437 | 20231228 | 141200 | 15514066950 | 20950 | 20850 | 20950 | 20850 | 1111 |
| 438 | 20231228 | 141100 | 15490825400 | 20850 | 20900 | 21000 | 20850 | 1775 |
| 439 | 20231228 | 141000 | 15453715600 | 20950 | 21000 | 21000 | 20900 | 1424 |
| 440 | 20231228 | 140900 | 15423856600 | 20950 | 21050 | 21100 | 20900 | 3942 |
| 441 | 20231228 | 140800 | 15340969400 | 21050 | 20900 | 21050 | 20800 | 6158 |
| 442 | 20231228 | 140700 | 15212049200 | 20900 | 20800 | 20900 | 20600 | 9030 |
| 443 | 20231228 | 140600 | 15025007650 | 20750 | 20850 | 20850 | 20650 | 20965 |
| 444 | 20231228 | 140500 | 14590349300 | 20900 | 20900 | 21000 | 20850 | 5830 |
| 445 | 20231228 | 140400 | 14468518300 | 20850 | 21100 | 21150 | 20850 | 8680 |
| 446 | 20231228 | 140300 | 14286509950 | 21100 | 21050 | 21250 | 21000 | 6148 |
| 447 | 20231228 | 140200 | 14156487500 | 20950 | 20950 | 21150 | 20900 | 7427 |
| 448 | 20231228 | 140100 | 14000452550 | 21000 | 21050 | 21100 | 20900 | 8046 |
| 449 | 20231228 | 140000 | 13831633050 | 21050 | 21250 | 21250 | 20850 | 22406 |
| 450 | 20231228 | 135900 | 13360823450 | 21150 | 21200 | 21550 | 21100 | 20444 |
| 451 | 20231228 | 135800 | 12926068150 | 21200 | 21450 | 21500 | 21150 | 31951 |
| 452 | 20231228 | 135700 | 12246397900 | 21500 | 21600 | 21750 | 21250 | 32201 |
| 453 | 20231228 | 135600 | 11554429300 | 21650 | 21950 | 22000 | 21400 | 56330 |
| 454 | 20231228 | 135500 | 10333108700 | 21900 | 22550 | 22700 | 21600 | 91601 |
| 455 | 20231228 | 135400 | 8308648250 | 22500 | 21850 | 23100 | 21700 | 181906 |
| 456 | 20231228 | 135300 | 4240969900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 457 | 20231228 | 135200 | 4240969900 | 21550 | 20700 | 21550 | 20650 | 50525 |
| 458 | 20231228 | 135100 | 3168296300 | 20650 | 20650 | 20700 | 20650 | 628 |
| 459 | 20231228 | 135000 | 3155327100 | 20700 | 20700 | 20700 | 20650 | 606 |
| 460 | 20231228 | 134900 | 3142809950 | 20700 | 20700 | 20700 | 20650 | 283 |
| 461 | 20231228 | 134800 | 3136955750 | 20700 | 20650 | 20700 | 20650 | 195 |
| 462 | 20231228 | 134700 | 3132928250 | 20700 | 20700 | 20700 | 20700 | 104 |
| 463 | 20231228 | 134600 | 3130775450 | 20700 | 20700 | 20700 | 20650 | 23 |
| 464 | 20231228 | 134500 | 3130299450 | 20700 | 20700 | 20700 | 20650 | 34 |
| 465 | 20231228 | 134400 | 3129595800 | 20700 | 20700 | 20700 | 20650 | 242 |
| 466 | 20231228 | 134300 | 3124596500 | 20700 | 20700 | 20700 | 20700 | 249 |
| 467 | 20231228 | 134200 | 3119442200 | 20700 | 20650 | 20700 | 20650 | 50 |
| 468 | 20231228 | 134100 | 3118409200 | 20700 | 20700 | 20700 | 20650 | 582 |
| 469 | 20231228 | 134000 | 3106364350 | 20700 | 20650 | 20700 | 20650 | 185 |
| 470 | 20231228 | 133900 | 3102538600 | 20750 | 20750 | 20750 | 20650 | 28 |
| 471 | 20231228 | 133800 | 3101958600 | 20750 | 20650 | 20750 | 20650 | 24 |
| 472 | 20231228 | 133700 | 3101462000 | 20750 | 20700 | 20750 | 20700 | 208 |
| 473 | 20231228 | 133600 | 3097155150 | 20750 | 20650 | 20750 | 20650 | 426 |
| 474 | 20231228 | 133500 | 3088338750 | 20650 | 20650 | 20650 | 20650 | 13 |
| 475 | 20231228 | 133400 | 3088070300 | 20650 | 20650 | 20650 | 20600 | 39 |
| 476 | 20231228 | 133300 | 3087265450 | 20700 | 20650 | 20700 | 20650 | 64 |
| 477 | 20231228 | 133200 | 3085943800 | 20700 | 20650 | 20700 | 20650 | 617 |
| 478 | 20231228 | 133100 | 3073201150 | 20650 | 20650 | 20700 | 20650 | 319 |
| 479 | 20231228 | 133000 | 3066611150 | 20700 | 20700 | 20700 | 20650 | 1566 |
| 480 | 20231228 | 132900 | 3034208250 | 20700 | 20750 | 20750 | 20700 | 1786 |
| 481 | 20231228 | 132800 | 2997148800 | 20750 | 20800 | 20800 | 20750 | 838 |
| 482 | 20231228 | 132700 | 2979718600 | 20800 | 20800 | 20800 | 20750 | 259 |
| 483 | 20231228 | 132600 | 2974337800 | 20750 | 20750 | 20800 | 20750 | 358 |
| 484 | 20231228 | 132500 | 2966906200 | 20800 | 20700 | 20800 | 20700 | 660 |
| 485 | 20231228 | 132400 | 2953178600 | 20750 | 20750 | 20750 | 20700 | 250 |
| 486 | 20231228 | 132300 | 2947991150 | 20750 | 20700 | 20800 | 20700 | 317 |
| 487 | 20231228 | 132200 | 2941417550 | 20800 | 20700 | 20800 | 20700 | 240 |
| 488 | 20231228 | 132100 | 2936434050 | 20750 | 20750 | 20800 | 20750 | 913 |
| 489 | 20231228 | 132000 | 2917483850 | 20800 | 20750 | 20850 | 20700 | 3736 |
| 490 | 20231228 | 131900 | 2839793950 | 20750 | 20700 | 20800 | 20700 | 758 |
| 491 | 20231228 | 131800 | 2824067300 | 20750 | 20700 | 20750 | 20700 | 604 |
| 492 | 20231228 | 131700 | 2811546300 | 20750 | 20800 | 20800 | 20700 | 1056 |
| 493 | 20231228 | 131600 | 2789632600 | 20800 | 20800 | 20800 | 20750 | 1037 |
| 494 | 20231228 | 131500 | 2768075800 | 20850 | 20650 | 20850 | 20650 | 3377 |
| 495 | 20231228 | 131400 | 2697943050 | 20650 | 20650 | 20650 | 20650 | 666 |
| 496 | 20231228 | 131300 | 2684190150 | 20650 | 20700 | 20700 | 20650 | 452 |
| 497 | 20231228 | 131200 | 2674856250 | 20700 | 20750 | 20800 | 20700 | 1225 |
| 498 | 20231228 | 131100 | 2649481050 | 20800 | 20650 | 20800 | 20600 | 4246 |
| 499 | 20231228 | 131000 | 2561396000 | 20650 | 20750 | 20750 | 20650 | 1124 |
| 500 | 20231228 | 130900 | 2538151550 | 20750 | 20650 | 20800 | 20600 | 2535 |
| 501 | 20231228 | 130800 | 2485631100 | 20650 | 20550 | 20700 | 20550 | 1066 |
| 502 | 20231228 | 130700 | 2463624350 | 20550 | 20550 | 20600 | 20500 | 387 |
| 503 | 20231228 | 130600 | 2455671550 | 20600 | 20600 | 20650 | 20550 | 1670 |
| 504 | 20231228 | 130500 | 2421271550 | 20600 | 20600 | 20650 | 20600 | 645 |
| 505 | 20231228 | 130400 | 2407982350 | 20600 | 20650 | 20650 | 20600 | 42 |
| 506 | 20231228 | 130300 | 2407116600 | 20700 | 20650 | 20700 | 20550 | 1156 |
| 507 | 20231228 | 130200 | 2383258400 | 20700 | 20650 | 20700 | 20650 | 902 |
| 508 | 20231228 | 130100 | 2364624850 | 20700 | 20700 | 20750 | 20700 | 4140 |
| 509 | 20231228 | 130000 | 2278852650 | 20700 | 20550 | 20700 | 20550 | 4092 |
| 510 | 20231228 | 125900 | 2194424800 | 20550 | 20500 | 20550 | 20500 | 111 |
| 511 | 20231228 | 125800 | 2192149250 | 20500 | 20500 | 20500 | 20500 | 106 |
| 512 | 20231228 | 125700 | 2189976250 | 20500 | 20500 | 20550 | 20500 | 316 |
| 513 | 20231228 | 125600 | 2183497750 | 20500 | 20500 | 20550 | 20450 | 849 |
| 514 | 20231228 | 125500 | 2166095550 | 20500 | 20550 | 20550 | 20500 | 288 |
| 515 | 20231228 | 125400 | 2160180400 | 20550 | 20550 | 20550 | 20500 | 132 |
| 516 | 20231228 | 125300 | 2157471000 | 20550 | 20500 | 20550 | 20500 | 414 |
| 517 | 20231228 | 125200 | 2148983500 | 20500 | 20450 | 20500 | 20450 | 481 |
| 518 | 20231228 | 125100 | 2139123750 | 20450 | 20450 | 20550 | 20350 | 1574 |
| 519 | 20231228 | 125000 | 2106914000 | 20400 | 20400 | 20400 | 20400 | 98 |
| 520 | 20231228 | 124900 | 2104914800 | 20400 | 20400 | 20400 | 20350 | 16 |
| 521 | 20231228 | 124800 | 2104588450 | 20350 | 20350 | 20350 | 20350 | 663 |
| 522 | 20231228 | 124700 | 2091096400 | 20350 | 20400 | 20400 | 20350 | 500 |
| 523 | 20231228 | 124600 | 2080896900 | 20350 | 20350 | 20350 | 20350 | 85 |
| 524 | 20231228 | 124500 | 2079167150 | 20350 | 20350 | 20350 | 20350 | 4 |
| 525 | 20231228 | 124400 | 2079085750 | 20350 | 20350 | 20350 | 20350 | 87 |
| 526 | 20231228 | 124300 | 2077315300 | 20350 | 20350 | 20350 | 20350 | 85 |
| 527 | 20231228 | 124200 | 2075585550 | 20300 | 20300 | 20300 | 20300 | 28 |
| 528 | 20231228 | 124100 | 2075017150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 529 | 20231228 | 124000 | 2075017150 | 20300 | 20350 | 20350 | 20300 | 312 |
| 530 | 20231228 | 123900 | 2068670450 | 20400 | 20400 | 20400 | 20400 | 10 |
| 531 | 20231228 | 123800 | 2068466450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 532 | 20231228 | 123700 | 2068466450 | 20400 | 20400 | 20400 | 20400 | 10 |
| 533 | 20231228 | 123600 | 2068262450 | 20400 | 20400 | 20400 | 20400 | 8 |
| 534 | 20231228 | 123500 | 2068099250 | 20300 | 20300 | 20350 | 20300 | 59 |
| 535 | 20231228 | 123400 | 2066899500 | 20300 | 20300 | 20300 | 20300 | 229 |
| 536 | 20231228 | 123300 | 2062250800 | 20350 | 20300 | 20350 | 20300 | 16 |
| 537 | 20231228 | 123200 | 2061925400 | 20300 | 20300 | 20350 | 20300 | 247 |
| 538 | 20231228 | 123100 | 2056911050 | 20300 | 20300 | 20300 | 20300 | 5 |
| 539 | 20231228 | 123000 | 2056809550 | 20350 | 20350 | 20350 | 20350 | 2 |
| 540 | 20231228 | 122900 | 2056768850 | 20350 | 20300 | 20350 | 20300 | 159 |
| 541 | 20231228 | 122800 | 2053533350 | 20350 | 20300 | 20350 | 20300 | 3 |
| 542 | 20231228 | 122700 | 2053472400 | 20300 | 20300 | 20350 | 20300 | 120 |
| 543 | 20231228 | 122600 | 2051034900 | 20300 | 20350 | 20350 | 20300 | 133 |
| 544 | 20231228 | 122500 | 2048329100 | 20350 | 20350 | 20350 | 20350 | 5 |
| 545 | 20231228 | 122400 | 2048227350 | 20350 | 20350 | 20350 | 20350 | 50 |
| 546 | 20231228 | 122300 | 2047209850 | 20300 | 20300 | 20350 | 20300 | 100 |
| 547 | 20231228 | 122200 | 2045177350 | 20400 | 20400 | 20400 | 20400 | 65 |
| 548 | 20231228 | 122100 | 2043851350 | 20300 | 20300 | 20300 | 20300 | 500 |
| 549 | 20231228 | 122000 | 2033701350 | 20400 | 20300 | 20400 | 20300 | 5 |
| 550 | 20231228 | 121900 | 2033599750 | 20400 | 20300 | 20400 | 20300 | 133 |
| 551 | 20231228 | 121800 | 2030899550 | 20300 | 20350 | 20350 | 20300 | 44 |
| 552 | 20231228 | 121700 | 2030004650 | 20300 | 20350 | 20350 | 20300 | 97 |
| 553 | 20231228 | 121600 | 2028035350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 554 | 20231228 | 121500 | 2028035350 | 20400 | 20350 | 20400 | 20350 | 4 |
| 555 | 20231228 | 121400 | 2027953900 | 20300 | 20350 | 20350 | 20300 | 29 |
| 556 | 20231228 | 121300 | 2027365000 | 20350 | 20350 | 20350 | 20350 | 77 |
| 557 | 20231228 | 121200 | 2025798050 | 20300 | 20350 | 20350 | 20300 | 318 |
| 558 | 20231228 | 121100 | 2019327450 | 20350 | 20350 | 20350 | 20350 | 136 |
| 559 | 20231228 | 121000 | 2016559850 | 20350 | 20350 | 20350 | 20350 | 2 |
| 560 | 20231228 | 120900 | 2016519150 | 20300 | 20350 | 20400 | 20300 | 193 |
| 561 | 20231228 | 120800 | 2012591700 | 20400 | 20400 | 20400 | 20400 | 1 |
| 562 | 20231228 | 120700 | 2012571300 | 20350 | 20350 | 20350 | 20350 | 75 |
| 563 | 20231228 | 120600 | 2011045050 | 20350 | 20350 | 20350 | 20300 | 304 |
| 564 | 20231228 | 120500 | 2004862600 | 20350 | 20350 | 20350 | 20350 | 40 |
| 565 | 20231228 | 120400 | 2004048600 | 20350 | 20350 | 20350 | 20350 | 2 |
| 566 | 20231228 | 120300 | 2004007900 | 20350 | 20350 | 20350 | 20350 | 233 |
| 567 | 20231228 | 120200 | 1999266350 | 20350 | 20350 | 20350 | 20350 | 28 |
| 568 | 20231228 | 120100 | 1998696550 | 20400 | 20400 | 20400 | 20400 | 101 |
| 569 | 20231228 | 120000 | 1996636150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 570 | 20231228 | 115900 | 1996636150 | 20350 | 20350 | 20350 | 20350 | 118 |
| 571 | 20231228 | 115800 | 1994234850 | 20350 | 20400 | 20400 | 20350 | 21 |
| 572 | 20231228 | 115700 | 1993806500 | 20350 | 20350 | 20350 | 20350 | 74 |
| 573 | 20231228 | 115600 | 1992300600 | 20350 | 20350 | 20400 | 20350 | 93 |
| 574 | 20231228 | 115500 | 1990406300 | 20350 | 20350 | 20350 | 20350 | 71 |
| 575 | 20231228 | 115400 | 1988961450 | 20350 | 20350 | 20400 | 20300 | 537 |
| 576 | 20231228 | 115300 | 1978044400 | 20350 | 20300 | 20350 | 20300 | 241 |
| 577 | 20231228 | 115200 | 1973151850 | 20300 | 20350 | 20350 | 20300 | 169 |
| 578 | 20231228 | 115100 | 1969713800 | 20300 | 20300 | 20350 | 20300 | 26 |
| 579 | 20231228 | 115000 | 1969185400 | 20350 | 20300 | 20350 | 20300 | 68 |
| 580 | 20231228 | 114900 | 1967804500 | 20300 | 20350 | 20350 | 20300 | 55 |
| 581 | 20231228 | 114800 | 1966687900 | 20350 | 20300 | 20350 | 20300 | 25 |
| 582 | 20231228 | 114700 | 1966179200 | 20300 | 20300 | 20300 | 20300 | 80 |
| 583 | 20231228 | 114600 | 1964555200 | 20300 | 20300 | 20300 | 20300 | 148 |
| 584 | 20231228 | 114500 | 1961550800 | 20300 | 20300 | 20300 | 20300 | 126 |
| 585 | 20231228 | 114400 | 1958993000 | 20350 | 20350 | 20350 | 20350 | 81 |
| 586 | 20231228 | 114300 | 1957344650 | 20350 | 20300 | 20350 | 20300 | 94 |
| 587 | 20231228 | 114200 | 1955431800 | 20350 | 20350 | 20350 | 20350 | 11 |
| 588 | 20231228 | 114100 | 1955207950 | 20350 | 20300 | 20350 | 20300 | 98 |
| 589 | 20231228 | 114000 | 1953215650 | 20350 | 20300 | 20350 | 20300 | 247 |
| 590 | 20231228 | 113900 | 1948196700 | 20300 | 20300 | 20350 | 20300 | 137 |
| 591 | 20231228 | 113800 | 1945413150 | 20300 | 20300 | 20300 | 20300 | 31 |
| 592 | 20231228 | 113700 | 1944783850 | 20350 | 20350 | 20350 | 20350 | 16 |
| 593 | 20231228 | 113600 | 1944458250 | 20350 | 20350 | 20350 | 20350 | 199 |
| 594 | 20231228 | 113500 | 1940408600 | 20300 | 20300 | 20300 | 20300 | 60 |
| 595 | 20231228 | 113400 | 1939190600 | 20300 | 20300 | 20300 | 20300 | 23 |
| 596 | 20231228 | 113300 | 1938723700 | 20300 | 20300 | 20300 | 20300 | 50 |
| 597 | 20231228 | 113200 | 1937708700 | 20250 | 20300 | 20300 | 20250 | 124 |
| 598 | 20231228 | 113100 | 1935195250 | 20250 | 20300 | 20300 | 20250 | 2 |
| 599 | 20231228 | 113000 | 1935154700 | 20250 | 20300 | 20300 | 20250 | 420 |
| 600 | 20231228 | 112900 | 1926649200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 601 | 20231228 | 112800 | 1926649200 | 20250 | 20300 | 20300 | 20250 | 181 |
| 602 | 20231228 | 112700 | 1922976450 | 20350 | 20350 | 20350 | 20350 | 24 |
| 603 | 20231228 | 112600 | 1922488050 | 20300 | 20400 | 20400 | 20300 | 87 |
| 604 | 20231228 | 112500 | 1920714950 | 20300 | 20300 | 20350 | 20300 | 161 |
| 605 | 20231228 | 112400 | 1917438800 | 20350 | 20400 | 20450 | 20350 | 171 |
| 606 | 20231228 | 112300 | 1913950400 | 20450 | 20300 | 20500 | 20200 | 1462 |
| 607 | 20231228 | 112200 | 1884156550 | 20350 | 20300 | 20350 | 20200 | 48 |
| 608 | 20231228 | 112100 | 1883182650 | 20200 | 20350 | 20400 | 20200 | 168 |
| 609 | 20231228 | 112000 | 1879767050 | 20400 | 20250 | 20400 | 20150 | 1396 |
| 610 | 20231228 | 111900 | 1851528850 | 20200 | 20300 | 20300 | 20200 | 354 |
| 611 | 20231228 | 111800 | 1844371800 | 20300 | 20250 | 20300 | 20250 | 548 |
| 612 | 20231228 | 111700 | 1833274050 | 20250 | 20300 | 20300 | 20250 | 241 |
| 613 | 20231228 | 111600 | 1828383100 | 20250 | 20350 | 20400 | 20250 | 475 |
| 614 | 20231228 | 111500 | 1818746200 | 20350 | 20300 | 20400 | 20300 | 117 |
| 615 | 20231228 | 111400 | 1816369650 | 20400 | 20400 | 20400 | 20300 | 86 |
| 616 | 20231228 | 111300 | 1814618700 | 20400 | 20350 | 20450 | 20300 | 658 |
| 617 | 20231228 | 111200 | 1801203100 | 20450 | 20250 | 20450 | 20250 | 681 |
| 618 | 20231228 | 111100 | 1787361800 | 20250 | 20300 | 20300 | 20250 | 631 |
| 619 | 20231228 | 111000 | 1774555650 | 20300 | 20350 | 20400 | 20300 | 1137 |
| 620 | 20231228 | 110900 | 1751434400 | 20400 | 20300 | 20450 | 20300 | 1604 |
| 621 | 20231228 | 110800 | 1718740550 | 20350 | 20450 | 20500 | 20350 | 2072 |
| 622 | 20231228 | 110700 | 1676472100 | 20450 | 20450 | 20500 | 20200 | 4280 |
| 623 | 20231228 | 110600 | 1589281600 | 20450 | 20200 | 20800 | 20200 | 17434 |
| 624 | 20231228 | 110500 | 1232028050 | 20200 | 20100 | 20200 | 20100 | 2321 |
| 625 | 20231228 | 110400 | 1185231850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 626 | 20231228 | 110300 | 1185231850 | 20100 | 20100 | 20100 | 20100 | 1 |
| 627 | 20231228 | 110200 | 1185211750 | 20100 | 20100 | 20100 | 20100 | 1 |
| 628 | 20231228 | 110100 | 1185191650 | 20100 | 20100 | 20100 | 20050 | 205 |
| 629 | 20231228 | 110000 | 1181074650 | 20100 | 20100 | 20100 | 20100 | 854 |
| 630 | 20231228 | 105900 | 1163909250 | 20100 | 20100 | 20100 | 20100 | 124 |
| 631 | 20231228 | 105800 | 1161416850 | 20100 | 20100 | 20100 | 20100 | 222 |
| 632 | 20231228 | 105700 | 1156954650 | 20150 | 20150 | 20150 | 20150 | 1 |
| 633 | 20231228 | 105600 | 1156934500 | 20150 | 20100 | 20150 | 20100 | 210 |
| 634 | 20231228 | 105500 | 1152712750 | 20100 | 20100 | 20100 | 20100 | 22 |
| 635 | 20231228 | 105400 | 1152270550 | 20100 | 20100 | 20100 | 20100 | 60 |
| 636 | 20231228 | 105300 | 1151064550 | 20100 | 20100 | 20100 | 20100 | 55 |
| 637 | 20231228 | 105200 | 1149959050 | 20100 | 20150 | 20150 | 20100 | 693 |
| 638 | 20231228 | 105100 | 1136006400 | 20150 | 20150 | 20150 | 20150 | 25 |
| 639 | 20231228 | 105000 | 1135502650 | 20150 | 20200 | 20200 | 20150 | 206 |
| 640 | 20231228 | 104900 | 1131346750 | 20200 | 20100 | 20200 | 20100 | 481 |
| 641 | 20231228 | 104800 | 1121635600 | 20150 | 20150 | 20150 | 20150 | 50 |
| 642 | 20231228 | 104700 | 1120628100 | 20150 | 20150 | 20200 | 20100 | 257 |
| 643 | 20231228 | 104600 | 1115447050 | 20150 | 20200 | 20200 | 20150 | 621 |
| 644 | 20231228 | 104500 | 1102918000 | 20250 | 20200 | 20250 | 20200 | 64 |
| 645 | 20231228 | 104400 | 1101625100 | 20200 | 20150 | 20200 | 20150 | 302 |
| 646 | 20231228 | 104300 | 1095530750 | 20150 | 20200 | 20250 | 20150 | 105 |
| 647 | 20231228 | 104200 | 1093410000 | 20200 | 20200 | 20200 | 20150 | 247 |
| 648 | 20231228 | 104100 | 1088420650 | 20200 | 20100 | 20200 | 20100 | 903 |
| 649 | 20231228 | 104000 | 1070209600 | 20100 | 20100 | 20100 | 20100 | 1 |
| 650 | 20231228 | 103900 | 1070189500 | 20050 | 20050 | 20050 | 20050 | 113 |
| 651 | 20231228 | 103800 | 1067923850 | 20050 | 20050 | 20050 | 19990 | 85 |
| 652 | 20231228 | 103700 | 1066223120 | 20050 | 20000 | 20050 | 19990 | 63 |
| 653 | 20231228 | 103600 | 1064962530 | 20000 | 20000 | 20000 | 20000 | 203 |
| 654 | 20231228 | 103500 | 1060902530 | 20100 | 20000 | 20100 | 19990 | 281 |
| 655 | 20231228 | 103400 | 1055270430 | 20000 | 20050 | 20050 | 20000 | 2880 |
| 656 | 20231228 | 103300 | 997621380 | 20050 | 20100 | 20100 | 20050 | 212 |
| 657 | 20231228 | 103200 | 993362480 | 20150 | 20150 | 20150 | 20100 | 86 |
| 658 | 20231228 | 103100 | 991632630 | 20100 | 20150 | 20150 | 20100 | 796 |
| 659 | 20231228 | 103000 | 975625180 | 20150 | 20200 | 20250 | 20150 | 1306 |
| 660 | 20231228 | 102900 | 949260930 | 20200 | 20200 | 20200 | 20200 | 144 |
| 661 | 20231228 | 102800 | 946352130 | 20250 | 20200 | 20250 | 20200 | 262 |
| 662 | 20231228 | 102700 | 941047230 | 20200 | 20200 | 20250 | 20200 | 414 |
| 663 | 20231228 | 102600 | 932663930 | 20250 | 20300 | 20300 | 20250 | 1630 |
| 664 | 20231228 | 102500 | 899637180 | 20250 | 20250 | 20250 | 20250 | 55 |
| 665 | 20231228 | 102400 | 898523430 | 20250 | 20250 | 20300 | 20200 | 500 |
| 666 | 20231228 | 102300 | 888378180 | 20300 | 20350 | 20350 | 20250 | 2093 |
| 667 | 20231228 | 102200 | 845913030 | 20300 | 20250 | 20350 | 20250 | 2862 |
| 668 | 20231228 | 102100 | 787739730 | 20250 | 20200 | 20250 | 20200 | 1200 |
| 669 | 20231228 | 102000 | 763444080 | 20150 | 20150 | 20200 | 20150 | 389 |
| 670 | 20231228 | 101900 | 755603680 | 20150 | 20100 | 20250 | 20100 | 626 |
| 671 | 20231228 | 101800 | 742931630 | 20250 | 20200 | 20250 | 20100 | 1382 |
| 672 | 20231228 | 101700 | 715115130 | 20100 | 20100 | 20200 | 20100 | 450 |
| 673 | 20231228 | 101600 | 706043680 | 20150 | 20150 | 20200 | 20150 | 729 |
| 674 | 20231228 | 101500 | 691336580 | 20200 | 20150 | 20200 | 20100 | 865 |
| 675 | 20231228 | 101400 | 673911330 | 20100 | 20150 | 20150 | 20100 | 793 |
| 676 | 20231228 | 101300 | 657945230 | 20150 | 20150 | 20200 | 20100 | 929 |
| 677 | 20231228 | 101200 | 639231880 | 20150 | 20000 | 20200 | 20000 | 3802 |
| 678 | 20231228 | 101100 | 562664780 | 20050 | 20000 | 20050 | 20000 | 453 |
| 679 | 20231228 | 101000 | 553588430 | 19990 | 19960 | 19990 | 19960 | 35 |
| 680 | 20231228 | 100900 | 552889490 | 19960 | 19960 | 19960 | 19960 | 16 |
| 681 | 20231228 | 100800 | 552570130 | 19950 | 20000 | 20000 | 19950 | 621 |
| 682 | 20231228 | 100700 | 540162310 | 20000 | 20050 | 20100 | 19990 | 3052 |
| 683 | 20231228 | 100600 | 479074360 | 20050 | 20050 | 20100 | 20000 | 1229 |
| 684 | 20231228 | 100500 | 454429060 | 20000 | 19940 | 20100 | 19940 | 2324 |
| 685 | 20231228 | 100400 | 407987560 | 19950 | 19910 | 19950 | 19910 | 305 |
| 686 | 20231228 | 100300 | 401906860 | 19920 | 19850 | 19920 | 19840 | 2734 |
| 687 | 20231228 | 100200 | 347536480 | 19840 | 19780 | 19840 | 19780 | 1149 |
| 688 | 20231228 | 100100 | 324778040 | 19730 | 19750 | 19750 | 19730 | 190 |
| 689 | 20231228 | 100000 | 321029310 | 19780 | 19780 | 19780 | 19780 | 349 |
| 690 | 20231228 | 095900 | 314126090 | 19730 | 19730 | 19730 | 19730 | 7 |
| 691 | 20231228 | 095800 | 313987980 | 19780 | 19780 | 19780 | 19780 | 69 |
| 692 | 20231228 | 095700 | 312623160 | 19720 | 19780 | 19780 | 19720 | 41 |
| 693 | 20231228 | 095600 | 311814380 | 19780 | 19780 | 19780 | 19780 | 313 |
| 694 | 20231228 | 095500 | 305623240 | 19780 | 19720 | 19780 | 19720 | 85 |
| 695 | 20231228 | 095400 | 303946920 | 19720 | 19720 | 19720 | 19720 | 318 |
| 696 | 20231228 | 095300 | 297675960 | 19720 | 19730 | 19730 | 19720 | 459 |
| 697 | 20231228 | 095200 | 288623800 | 19720 | 19720 | 19720 | 19720 | 0 |
| 698 | 20231228 | 095100 | 288623800 | 19720 | 19730 | 19730 | 19720 | 161 |
| 699 | 20231228 | 095000 | 285448340 | 19730 | 19730 | 19730 | 19730 | 0 |
| 700 | 20231228 | 094900 | 285448340 | 19730 | 19800 | 19800 | 19730 | 74 |
| 701 | 20231228 | 094800 | 283987050 | 19720 | 19720 | 19720 | 19720 | 0 |
| 702 | 20231228 | 094700 | 283987050 | 19720 | 19720 | 19720 | 19720 | 2 |
| 703 | 20231228 | 094600 | 283947610 | 19720 | 19720 | 19720 | 19720 | 75 |
| 704 | 20231228 | 094500 | 282468610 | 19810 | 19810 | 19810 | 19810 | 1 |
| 705 | 20231228 | 094400 | 282448800 | 19730 | 19730 | 19730 | 19730 | 50 |
| 706 | 20231228 | 094300 | 281462300 | 19730 | 19730 | 19730 | 19720 | 104 |
| 707 | 20231228 | 094200 | 279411230 | 19730 | 19760 | 19810 | 19730 | 213 |
| 708 | 20231228 | 094100 | 275206930 | 19760 | 19760 | 19760 | 19760 | 77 |
| 709 | 20231228 | 094000 | 273685410 | 19740 | 19760 | 19760 | 19740 | 172 |
| 710 | 20231228 | 093900 | 270288220 | 19750 | 19840 | 19850 | 19750 | 1211 |
| 711 | 20231228 | 093800 | 246292350 | 19840 | 19790 | 19840 | 19790 | 746 |
| 712 | 20231228 | 093700 | 231507900 | 19790 | 19760 | 19790 | 19760 | 17 |
| 713 | 20231228 | 093600 | 231171920 | 19760 | 19780 | 19800 | 19740 | 204 |
| 714 | 20231228 | 093500 | 227138900 | 19790 | 19800 | 19800 | 19790 | 17 |
| 715 | 20231228 | 093400 | 226802320 | 19800 | 19790 | 19800 | 19790 | 233 |
| 716 | 20231228 | 093300 | 222190340 | 19790 | 19770 | 19790 | 19770 | 393 |
| 717 | 20231228 | 093200 | 214420530 | 19770 | 19710 | 19770 | 19710 | 1575 |
| 718 | 20231228 | 093100 | 183325510 | 19710 | 19710 | 19710 | 19710 | 150 |
| 719 | 20231228 | 093000 | 180369010 | 19650 | 19650 | 19650 | 19650 | 1 |
| 720 | 20231228 | 092900 | 180349360 | 19650 | 19650 | 19650 | 19650 | 0 |
| 721 | 20231228 | 092800 | 180349360 | 19650 | 19710 | 19720 | 19620 | 215 |
| 722 | 20231228 | 092700 | 176115820 | 19710 | 19680 | 19710 | 19680 | 103 |
| 723 | 20231228 | 092600 | 174086850 | 19670 | 19670 | 19680 | 19670 | 240 |
| 724 | 20231228 | 092500 | 169365550 | 19670 | 19650 | 19670 | 19620 | 94 |
| 725 | 20231228 | 092400 | 167519040 | 19650 | 19650 | 19650 | 19650 | 1 |
| 726 | 20231228 | 092300 | 167499390 | 19650 | 19610 | 19650 | 19610 | 124 |
| 727 | 20231228 | 092200 | 165064750 | 19610 | 19610 | 19680 | 19600 | 109 |
| 728 | 20231228 | 092100 | 162927340 | 19610 | 19610 | 19610 | 19610 | 13 |
| 729 | 20231228 | 092000 | 162672410 | 19610 | 19610 | 19610 | 19600 | 162 |
| 730 | 20231228 | 091900 | 159496670 | 19680 | 19670 | 19680 | 19600 | 117 |
| 731 | 20231228 | 091800 | 157194850 | 19680 | 19680 | 19680 | 19680 | 1 |
| 732 | 20231228 | 091700 | 157175170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 733 | 20231228 | 091600 | 157175170 | 19680 | 19600 | 19680 | 19590 | 99 |
| 734 | 20231228 | 091500 | 155233400 | 19590 | 19590 | 19590 | 19590 | 10 |
| 735 | 20231228 | 091400 | 155037500 | 19590 | 19740 | 19740 | 19580 | 143 |
| 736 | 20231228 | 091300 | 152230190 | 19750 | 19650 | 19750 | 19650 | 550 |
| 737 | 20231228 | 091200 | 141392430 | 19660 | 19660 | 19660 | 19660 | 25 |
| 738 | 20231228 | 091100 | 140900930 | 19660 | 19660 | 19660 | 19660 | 350 |
| 739 | 20231228 | 091000 | 134019930 | 19660 | 19660 | 19660 | 19660 | 10 |
| 740 | 20231228 | 090900 | 133823330 | 19580 | 19690 | 19690 | 19580 | 21 |
| 741 | 20231228 | 090800 | 133411040 | 19680 | 19660 | 19680 | 19660 | 34 |
| 742 | 20231228 | 090700 | 132741990 | 19660 | 19620 | 19660 | 19550 | 658 |
| 743 | 20231228 | 090600 | 119828960 | 19630 | 19430 | 19630 | 19430 | 400 |
| 744 | 20231228 | 090500 | 112017120 | 19390 | 19440 | 19440 | 19390 | 505 |
| 745 | 20231228 | 090400 | 102211470 | 19430 | 19430 | 19440 | 19430 | 241 |
| 746 | 20231228 | 090300 | 97528600 | 19400 | 19450 | 19480 | 19380 | 1966 |
| 747 | 20231228 | 090200 | 59333950 | 19440 | 19500 | 19500 | 19440 | 296 |
| 748 | 20231228 | 090100 | 53567970 | 19490 | 19510 | 19580 | 19490 | 165 |
| 749 | 20231228 | 090000 | 50349230 | 19400 | 19600 | 19600 | 19400 | 2582 |