40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 3 | 20240522 | 211800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240522 | 211700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240522 | 211600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240522 | 211500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240522 | 211400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240522 | 211300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240522 | 211200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240522 | 211100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240522 | 211000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240522 | 210900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240522 | 210800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240522 | 210700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240522 | 210600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240522 | 210500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240522 | 210400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240522 | 210300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240522 | 210200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240522 | 210100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240522 | 210000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240522 | 205900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240522 | 205800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240522 | 205700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240522 | 205600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240522 | 205500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240522 | 205400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240522 | 205300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240522 | 205200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240522 | 205100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240522 | 205000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240522 | 204900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 33 | 20240522 | 204800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240522 | 204700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240522 | 204600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240522 | 204500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240522 | 204400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240522 | 204300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240522 | 204200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240522 | 204100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240522 | 204000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240522 | 203900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240522 | 203800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240522 | 203700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240522 | 203600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240522 | 203500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240522 | 203400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240522 | 203300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240522 | 203200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240522 | 203100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240522 | 203000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240522 | 202900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240522 | 202800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240522 | 202700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240522 | 202600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240522 | 202500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240522 | 202400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240522 | 202300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240522 | 202200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240522 | 202100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240522 | 202000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240522 | 201900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 63 | 20240522 | 201800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240522 | 201700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240522 | 201600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240522 | 201500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240522 | 201400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240522 | 201300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240522 | 201200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240522 | 201100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240522 | 201000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240522 | 200900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240522 | 200800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240522 | 200700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240522 | 200600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240522 | 200500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240522 | 200400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240522 | 200300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240522 | 200200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240522 | 200100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240522 | 200000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240522 | 195900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240522 | 195800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240522 | 195700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240522 | 195600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240522 | 195500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240522 | 195400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240522 | 195300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240522 | 195200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240522 | 195100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240522 | 195000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240522 | 194900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 93 | 20240522 | 194800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240522 | 194700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240522 | 194600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240522 | 194500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240522 | 194400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240522 | 194300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240522 | 194200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240522 | 194100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240522 | 194000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240522 | 193900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240522 | 193800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240522 | 193700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240522 | 193600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240522 | 193500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240522 | 193400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240522 | 193300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240522 | 193200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240522 | 193100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240522 | 193000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240522 | 192900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240522 | 192800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240522 | 192700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240522 | 192600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240522 | 192500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240522 | 192400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240522 | 192300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240522 | 192200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240522 | 192100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240522 | 192000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240522 | 191900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 123 | 20240522 | 191800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240522 | 191700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240522 | 191600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240522 | 191500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240522 | 191400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240522 | 191300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240522 | 191200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240522 | 191100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240522 | 191000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240522 | 190900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240522 | 190800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240522 | 190700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240522 | 190600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240522 | 190500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240522 | 190400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240522 | 190300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240522 | 190200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240522 | 190100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240522 | 190000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240522 | 185900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240522 | 185800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240522 | 185700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240522 | 185600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240522 | 185500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240522 | 185400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240522 | 185300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240522 | 185200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240522 | 185100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240522 | 185000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240522 | 184900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 153 | 20240522 | 184800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240522 | 184700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240522 | 184600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240522 | 184500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240522 | 184400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240522 | 184300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240522 | 184200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240522 | 184100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240522 | 184000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240522 | 183900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240522 | 183800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240522 | 183700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240522 | 183600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240522 | 183500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240522 | 183400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240522 | 183300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240522 | 183200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240522 | 183100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240522 | 183000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240522 | 182900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240522 | 182800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240522 | 182700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240522 | 182600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240522 | 182500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240522 | 182400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240522 | 182300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240522 | 182200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240522 | 182100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240522 | 182000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240522 | 181900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 183 | 20240522 | 181800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240522 | 181700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240522 | 181600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240522 | 181500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240522 | 181400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240522 | 181300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240522 | 181200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240522 | 181100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240522 | 181000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240522 | 180900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240522 | 180800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240522 | 180700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240522 | 180600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240522 | 180500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240522 | 180400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240522 | 180300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240522 | 180200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240522 | 180100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240522 | 180000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240522 | 175900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240522 | 175800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240522 | 175700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240522 | 175600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240522 | 175500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240522 | 175400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240522 | 175300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240522 | 175200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240522 | 175100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240522 | 175000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240522 | 174900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 213 | 20240522 | 174800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240522 | 174700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240522 | 174600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240522 | 174500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240522 | 174400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240522 | 174300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240522 | 174200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240522 | 174100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240522 | 174000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240522 | 173900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240522 | 173800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240522 | 173700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240522 | 173600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240522 | 173500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240522 | 173400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240522 | 173300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240522 | 173200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240522 | 173100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240522 | 173000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240522 | 172900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240522 | 172800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240522 | 172700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240522 | 172600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240522 | 172500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240522 | 172400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240522 | 172300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240522 | 172200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240522 | 172100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240522 | 172000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240522 | 171900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 243 | 20240522 | 171800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240522 | 171700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240522 | 171600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240522 | 171500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240522 | 171400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240522 | 171300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240522 | 171200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240522 | 171100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240522 | 171000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240522 | 170900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240522 | 170800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240522 | 170700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240522 | 170600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240522 | 170500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240522 | 170400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240522 | 170300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240522 | 170200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240522 | 170100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240522 | 170000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240522 | 165900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240522 | 165800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240522 | 165700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240522 | 165600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240522 | 165500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240522 | 165400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240522 | 165300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240522 | 165200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240522 | 165100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240522 | 165000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240522 | 164900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 273 | 20240522 | 164800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240522 | 164700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240522 | 164600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240522 | 164500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240522 | 164400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240522 | 164300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240522 | 164200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240522 | 164100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240522 | 164000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240522 | 163900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240522 | 163800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240522 | 163700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240522 | 163600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240522 | 163500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240522 | 163400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240522 | 163300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240522 | 163200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240522 | 163100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240522 | 163000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240522 | 162900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240522 | 162800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240522 | 162700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240522 | 162600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240522 | 162500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240522 | 162400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240522 | 162300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240522 | 162200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240522 | 162100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240522 | 162000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240522 | 161900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 303 | 20240522 | 161800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240522 | 161700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240522 | 161600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240522 | 161500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240522 | 161400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240522 | 161300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240522 | 161200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240522 | 161100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240522 | 161000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240522 | 160900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240522 | 160800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240522 | 160700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240522 | 160600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240522 | 160500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240522 | 160400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240522 | 160300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240522 | 160200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240522 | 160100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240522 | 160000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240522 | 155900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240522 | 155800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240522 | 155700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240522 | 155600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240522 | 155500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240522 | 155400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240522 | 155300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240522 | 155200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240522 | 155100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240522 | 155000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240522 | 154900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 333 | 20240522 | 154800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240522 | 154700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240522 | 154600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240522 | 154500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240522 | 154400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240522 | 154300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240522 | 154200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240522 | 154100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240522 | 154000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240522 | 153900 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240522 | 153800 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240522 | 153700 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240522 | 153600 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240522 | 153500 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240522 | 153400 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20240522 | 153300 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20240522 | 153200 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20240522 | 153100 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 351 | 20240522 | 153000 | 51989331310 | 20800 | 20800 | 20800 | 20800 | 19213 |
| 352 | 20240522 | 152900 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240522 | 152800 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240522 | 152700 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240522 | 152600 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240522 | 152500 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240522 | 152400 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240522 | 152300 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240522 | 152200 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240522 | 152100 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240522 | 152000 | 51589700910 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240522 | 151900 | 51589700910 | 20900 | 20850 | 20900 | 20750 | 8553 |
| 363 | 20240522 | 151800 | 51411605760 | 20850 | 20800 | 20900 | 20750 | 3549 |
| 364 | 20240522 | 151700 | 51337762610 | 20800 | 20950 | 20950 | 20800 | 5721 |
| 365 | 20240522 | 151600 | 51218437560 | 20950 | 20900 | 21000 | 20850 | 1754 |
| 366 | 20240522 | 151500 | 51181782610 | 20900 | 21000 | 21000 | 20850 | 6647 |
| 367 | 20240522 | 151400 | 51042773360 | 21000 | 21000 | 21050 | 20950 | 1863 |
| 368 | 20240522 | 151300 | 51003729110 | 21000 | 21000 | 21050 | 20950 | 2496 |
| 369 | 20240522 | 151200 | 50951363710 | 21050 | 21050 | 21100 | 21000 | 970 |
| 370 | 20240522 | 151100 | 50930986910 | 21050 | 21100 | 21150 | 21000 | 1016 |
| 371 | 20240522 | 151000 | 50909584560 | 21100 | 21050 | 21150 | 21050 | 783 |
| 372 | 20240522 | 150900 | 50893075860 | 21100 | 21100 | 21150 | 21050 | 310 |
| 373 | 20240522 | 150800 | 50886539060 | 21050 | 21050 | 21200 | 21000 | 2175 |
| 374 | 20240522 | 150700 | 50840611010 | 21050 | 21100 | 21100 | 21000 | 470 |
| 375 | 20240522 | 150600 | 50830734160 | 21000 | 21000 | 21100 | 21000 | 1031 |
| 376 | 20240522 | 150500 | 50809066110 | 21000 | 21050 | 21100 | 21000 | 819 |
| 377 | 20240522 | 150400 | 50791834210 | 21000 | 21000 | 21050 | 21000 | 192 |
| 378 | 20240522 | 150300 | 50787796310 | 20950 | 21100 | 21150 | 20950 | 1287 |
| 379 | 20240522 | 150200 | 50760698910 | 21050 | 21100 | 21100 | 21050 | 488 |
| 380 | 20240522 | 150100 | 50750407960 | 21050 | 21050 | 21050 | 21000 | 534 |
| 381 | 20240522 | 150000 | 50739176460 | 21050 | 20950 | 21200 | 20900 | 5445 |
| 382 | 20240522 | 145900 | 50624636460 | 20900 | 21000 | 21000 | 20900 | 3289 |
| 383 | 20240522 | 145800 | 50555865310 | 21000 | 20950 | 21000 | 20900 | 615 |
| 384 | 20240522 | 145700 | 50542980010 | 20850 | 21000 | 21000 | 20850 | 2115 |
| 385 | 20240522 | 145600 | 50498729260 | 20950 | 21000 | 21000 | 20900 | 2034 |
| 386 | 20240522 | 145500 | 50456099860 | 20950 | 21050 | 21050 | 20950 | 1837 |
| 387 | 20240522 | 145400 | 50417552710 | 21050 | 21000 | 21050 | 21000 | 691 |
| 388 | 20240522 | 145300 | 50403034960 | 21000 | 21150 | 21150 | 21000 | 2403 |
| 389 | 20240522 | 145200 | 50352454910 | 21150 | 21200 | 21200 | 21050 | 3106 |
| 390 | 20240522 | 145100 | 50286887760 | 21150 | 21150 | 21200 | 21050 | 6220 |
| 391 | 20240522 | 145000 | 50155410910 | 21100 | 21100 | 21150 | 21050 | 2221 |
| 392 | 20240522 | 144900 | 50108535260 | 21100 | 21050 | 21150 | 21050 | 3123 |
| 393 | 20240522 | 144800 | 50042686760 | 21050 | 20950 | 21100 | 20950 | 4192 |
| 394 | 20240522 | 144700 | 49954542910 | 21000 | 21000 | 21000 | 20900 | 1372 |
| 395 | 20240522 | 144600 | 49925793260 | 20950 | 20900 | 21000 | 20850 | 5118 |
| 396 | 20240522 | 144500 | 49818633610 | 20900 | 20750 | 20900 | 20700 | 3974 |
| 397 | 20240522 | 144400 | 49735962010 | 20750 | 20900 | 20900 | 20700 | 14270 |
| 398 | 20240522 | 144300 | 49439649960 | 20950 | 21050 | 21050 | 20800 | 7732 |
| 399 | 20240522 | 144200 | 49278290910 | 21050 | 21000 | 21100 | 20900 | 4399 |
| 400 | 20240522 | 144100 | 49186084410 | 21000 | 21050 | 21100 | 20950 | 2885 |
| 401 | 20240522 | 144000 | 49125467760 | 21100 | 21050 | 21100 | 21050 | 1232 |
| 402 | 20240522 | 143900 | 49099526660 | 21050 | 21200 | 21250 | 21050 | 2211 |
| 403 | 20240522 | 143800 | 49052785010 | 21200 | 21300 | 21300 | 21200 | 3841 |
| 404 | 20240522 | 143700 | 48971126610 | 21300 | 21200 | 21350 | 21150 | 4880 |
| 405 | 20240522 | 143600 | 48867264460 | 21200 | 21150 | 21250 | 21100 | 977 |
| 406 | 20240522 | 143500 | 48846592610 | 21150 | 21200 | 21200 | 21000 | 6520 |
| 407 | 20240522 | 143400 | 48709260210 | 21150 | 21300 | 21350 | 21150 | 8979 |
| 408 | 20240522 | 143300 | 48518784510 | 21350 | 21200 | 21350 | 21050 | 10166 |
| 409 | 20240522 | 143200 | 48303415510 | 21250 | 21100 | 21250 | 21100 | 4285 |
| 410 | 20240522 | 143100 | 48212745810 | 21100 | 21100 | 21150 | 21050 | 2613 |
| 411 | 20240522 | 143000 | 48157590260 | 21100 | 21050 | 21100 | 20950 | 13110 |
| 412 | 20240522 | 142900 | 47882277110 | 21000 | 20950 | 21050 | 20950 | 2104 |
| 413 | 20240522 | 142800 | 47838103260 | 20900 | 20950 | 21000 | 20900 | 4367 |
| 414 | 20240522 | 142700 | 47746651060 | 20950 | 21050 | 21100 | 20950 | 4196 |
| 415 | 20240522 | 142600 | 47658495460 | 21050 | 21150 | 21150 | 20950 | 4114 |
| 416 | 20240522 | 142500 | 47571786960 | 21100 | 21050 | 21200 | 21050 | 3933 |
| 417 | 20240522 | 142400 | 47488837510 | 21000 | 21000 | 21100 | 20850 | 11538 |
| 418 | 20240522 | 142300 | 47247153910 | 21000 | 20950 | 21100 | 20950 | 9087 |
| 419 | 20240522 | 142200 | 47056103010 | 20950 | 21050 | 21100 | 20950 | 8532 |
| 420 | 20240522 | 142100 | 46876881910 | 21100 | 21150 | 21200 | 20950 | 31945 |
| 421 | 20240522 | 142000 | 46204195410 | 21150 | 21300 | 21400 | 21150 | 11054 |
| 422 | 20240522 | 141900 | 45969520860 | 21300 | 21350 | 21400 | 21300 | 3935 |
| 423 | 20240522 | 141800 | 45885559510 | 21350 | 21350 | 21400 | 21300 | 7445 |
| 424 | 20240522 | 141700 | 45726788710 | 21350 | 21450 | 21450 | 21300 | 9782 |
| 425 | 20240522 | 141600 | 45517776310 | 21450 | 21450 | 21550 | 21450 | 2519 |
| 426 | 20240522 | 141500 | 45463641210 | 21450 | 21500 | 21550 | 21400 | 4223 |
| 427 | 20240522 | 141400 | 45372950660 | 21550 | 21600 | 21600 | 21550 | 1447 |
| 428 | 20240522 | 141300 | 45341747410 | 21600 | 21600 | 21750 | 21600 | 4963 |
| 429 | 20240522 | 141200 | 45234225360 | 21650 | 21600 | 21650 | 21550 | 1433 |
| 430 | 20240522 | 141100 | 45203263010 | 21550 | 21600 | 21600 | 21550 | 1766 |
| 431 | 20240522 | 141000 | 45165160260 | 21650 | 21550 | 21700 | 21450 | 5644 |
| 432 | 20240522 | 140900 | 45043285160 | 21550 | 21500 | 21550 | 21450 | 2577 |
| 433 | 20240522 | 140800 | 44987810760 | 21500 | 21500 | 21550 | 21500 | 3525 |
| 434 | 20240522 | 140700 | 44912003460 | 21500 | 21600 | 21700 | 21500 | 3741 |
| 435 | 20240522 | 140600 | 44831281560 | 21600 | 21650 | 21650 | 21600 | 2317 |
| 436 | 20240522 | 140500 | 44781200810 | 21650 | 21750 | 21750 | 21600 | 9238 |
| 437 | 20240522 | 140400 | 44580943810 | 21750 | 21850 | 21850 | 21700 | 4949 |
| 438 | 20240522 | 140300 | 44473220460 | 21800 | 21750 | 21850 | 21750 | 1432 |
| 439 | 20240522 | 140200 | 44441985810 | 21700 | 21700 | 21800 | 21700 | 2274 |
| 440 | 20240522 | 140100 | 44392489760 | 21750 | 21800 | 21800 | 21700 | 2229 |
| 441 | 20240522 | 140000 | 44343996610 | 21800 | 21750 | 21850 | 21700 | 4960 |
| 442 | 20240522 | 135900 | 44235823860 | 21750 | 21800 | 21950 | 21700 | 12608 |
| 443 | 20240522 | 135800 | 43960140810 | 21900 | 21750 | 21900 | 21650 | 6342 |
| 444 | 20240522 | 135700 | 43822108060 | 21700 | 21800 | 21850 | 21700 | 6854 |
| 445 | 20240522 | 135600 | 43672875910 | 21750 | 21750 | 21850 | 21700 | 6208 |
| 446 | 20240522 | 135500 | 43537691110 | 21700 | 21650 | 21900 | 21600 | 14521 |
| 447 | 20240522 | 135400 | 43221211810 | 21750 | 21500 | 21750 | 21450 | 6854 |
| 448 | 20240522 | 135300 | 43073441410 | 21500 | 21400 | 21500 | 21400 | 2730 |
| 449 | 20240522 | 135200 | 43014910610 | 21400 | 21450 | 21500 | 21300 | 10236 |
| 450 | 20240522 | 135100 | 42796231910 | 21450 | 21400 | 21500 | 21400 | 3835 |
| 451 | 20240522 | 135000 | 42713910610 | 21400 | 21400 | 21500 | 21400 | 4962 |
| 452 | 20240522 | 134900 | 42607510210 | 21450 | 21500 | 21500 | 21400 | 4583 |
| 453 | 20240522 | 134800 | 42509124410 | 21500 | 21500 | 21600 | 21400 | 8097 |
| 454 | 20240522 | 134700 | 42335331110 | 21500 | 21600 | 21600 | 21500 | 5107 |
| 455 | 20240522 | 134600 | 42225311660 | 21600 | 21500 | 21650 | 21450 | 2540 |
| 456 | 20240522 | 134500 | 42170525560 | 21500 | 21550 | 21550 | 21450 | 7895 |
| 457 | 20240522 | 134400 | 42000891760 | 21550 | 21700 | 21700 | 21350 | 23505 |
| 458 | 20240522 | 134300 | 41495100760 | 21750 | 21850 | 21850 | 21700 | 5309 |
| 459 | 20240522 | 134200 | 41379452460 | 21850 | 21850 | 21950 | 21850 | 2666 |
| 460 | 20240522 | 134100 | 41321050760 | 21850 | 21900 | 21900 | 21800 | 5851 |
| 461 | 20240522 | 134000 | 41193351110 | 21900 | 21950 | 21950 | 21900 | 2693 |
| 462 | 20240522 | 133900 | 41134315210 | 21950 | 22000 | 22000 | 21900 | 4539 |
| 463 | 20240522 | 133800 | 41034536810 | 21950 | 21900 | 22000 | 21850 | 1869 |
| 464 | 20240522 | 133700 | 40993563110 | 21850 | 22050 | 22100 | 21850 | 8143 |
| 465 | 20240522 | 133600 | 40814439460 | 22050 | 22000 | 22150 | 21950 | 10023 |
| 466 | 20240522 | 133500 | 40593468460 | 22000 | 21850 | 22050 | 21800 | 9506 |
| 467 | 20240522 | 133400 | 40384705460 | 21800 | 21650 | 21850 | 21650 | 3600 |
| 468 | 20240522 | 133300 | 40306396410 | 21650 | 21850 | 21900 | 21650 | 6025 |
| 469 | 20240522 | 133200 | 40175338960 | 21850 | 22000 | 22050 | 21800 | 8341 |
| 470 | 20240522 | 133100 | 39992196310 | 22000 | 21900 | 22100 | 21900 | 26483 |
| 471 | 20240522 | 133000 | 39409161360 | 21900 | 21700 | 21950 | 21700 | 17031 |
| 472 | 20240522 | 132900 | 39036730510 | 21700 | 21600 | 21700 | 21500 | 3655 |
| 473 | 20240522 | 132800 | 38957811160 | 21650 | 21700 | 21800 | 21650 | 4272 |
| 474 | 20240522 | 132700 | 38865054710 | 21700 | 21600 | 21700 | 21550 | 6421 |
| 475 | 20240522 | 132600 | 38726338410 | 21600 | 21500 | 21600 | 21400 | 15704 |
| 476 | 20240522 | 132500 | 38388885410 | 21500 | 21800 | 21800 | 21400 | 21614 |
| 477 | 20240522 | 132400 | 37922677910 | 21800 | 21950 | 21950 | 21750 | 6201 |
| 478 | 20240522 | 132300 | 37787294910 | 21900 | 21950 | 21950 | 21900 | 3616 |
| 479 | 20240522 | 132200 | 37708000960 | 21900 | 21850 | 21950 | 21750 | 3599 |
| 480 | 20240522 | 132100 | 37629384460 | 21850 | 21800 | 21850 | 21750 | 2234 |
| 481 | 20240522 | 132000 | 37580714860 | 21850 | 21800 | 21900 | 21650 | 14667 |
| 482 | 20240522 | 131900 | 37261710810 | 21800 | 21800 | 21900 | 21750 | 4674 |
| 483 | 20240522 | 131800 | 37159694660 | 21750 | 21800 | 21900 | 21750 | 7629 |
| 484 | 20240522 | 131700 | 36993384010 | 21800 | 22000 | 22000 | 21750 | 14699 |
| 485 | 20240522 | 131600 | 36672071310 | 22000 | 21900 | 22000 | 21850 | 8315 |
| 486 | 20240522 | 131500 | 36489776610 | 21900 | 21950 | 22050 | 21850 | 8617 |
| 487 | 20240522 | 131400 | 36300622260 | 21950 | 22000 | 22150 | 21950 | 27966 |
| 488 | 20240522 | 131300 | 35683845460 | 21950 | 22100 | 22300 | 21800 | 38587 |
| 489 | 20240522 | 131200 | 34836116110 | 22100 | 22450 | 22500 | 22000 | 41999 |
| 490 | 20240522 | 131100 | 33902202210 | 22450 | 22350 | 22500 | 22250 | 36131 |
| 491 | 20240522 | 131000 | 33093552360 | 22350 | 22250 | 22400 | 22100 | 33019 |
| 492 | 20240522 | 130900 | 32358461360 | 22250 | 22150 | 22400 | 22100 | 61788 |
| 493 | 20240522 | 130800 | 30981839960 | 22200 | 22000 | 22250 | 21950 | 38291 |
| 494 | 20240522 | 130700 | 30134740760 | 22050 | 21850 | 22050 | 21800 | 9745 |
| 495 | 20240522 | 130600 | 29921091660 | 21850 | 22050 | 22100 | 21700 | 15258 |
| 496 | 20240522 | 130500 | 29587591210 | 22050 | 22050 | 22150 | 21750 | 41597 |
| 497 | 20240522 | 130400 | 28671184410 | 22000 | 21700 | 22100 | 21650 | 23839 |
| 498 | 20240522 | 130300 | 28148997610 | 21700 | 21700 | 21800 | 21650 | 10751 |
| 499 | 20240522 | 130200 | 27915998160 | 21700 | 21750 | 21800 | 21600 | 6290 |
| 500 | 20240522 | 130100 | 27779389710 | 21800 | 21800 | 21950 | 21700 | 8236 |
| 501 | 20240522 | 130000 | 27599811960 | 21800 | 21750 | 22000 | 21700 | 17720 |
| 502 | 20240522 | 125900 | 27212338710 | 21750 | 21700 | 21750 | 21550 | 6431 |
| 503 | 20240522 | 125800 | 27073262310 | 21700 | 21900 | 21950 | 21600 | 19622 |
| 504 | 20240522 | 125700 | 26645777760 | 21950 | 21850 | 22100 | 21750 | 33404 |
| 505 | 20240522 | 125600 | 25913222760 | 21950 | 21400 | 21950 | 21400 | 40494 |
| 506 | 20240522 | 125500 | 25032256560 | 21400 | 21500 | 21500 | 21350 | 2097 |
| 507 | 20240522 | 125400 | 24987443360 | 21400 | 21400 | 21500 | 21300 | 5254 |
| 508 | 20240522 | 125300 | 24875147660 | 21450 | 21350 | 21450 | 21250 | 4106 |
| 509 | 20240522 | 125200 | 24787571760 | 21350 | 21450 | 21500 | 21350 | 5984 |
| 510 | 20240522 | 125100 | 24659588060 | 21500 | 21500 | 21550 | 21300 | 4516 |
| 511 | 20240522 | 125000 | 24562787460 | 21550 | 21450 | 21550 | 21300 | 10880 |
| 512 | 20240522 | 124900 | 24329947110 | 21450 | 21400 | 21600 | 21400 | 5806 |
| 513 | 20240522 | 124800 | 24204911360 | 21450 | 21450 | 21550 | 21300 | 9200 |
| 514 | 20240522 | 124700 | 24008215660 | 21500 | 21550 | 21600 | 21450 | 10196 |
| 515 | 20240522 | 124600 | 23788504010 | 21600 | 21400 | 21650 | 21400 | 11947 |
| 516 | 20240522 | 124500 | 23531234010 | 21400 | 21600 | 21700 | 21350 | 30051 |
| 517 | 20240522 | 124400 | 22885426860 | 21700 | 21850 | 21850 | 21600 | 18307 |
| 518 | 20240522 | 124300 | 22487951410 | 21850 | 21750 | 21850 | 21750 | 7943 |
| 519 | 20240522 | 124200 | 22314769710 | 21750 | 21700 | 21950 | 21700 | 19390 |
| 520 | 20240522 | 124100 | 21891393110 | 21750 | 21700 | 21900 | 21550 | 27303 |
| 521 | 20240522 | 124000 | 21297935010 | 21750 | 22050 | 22100 | 21700 | 47629 |
| 522 | 20240522 | 123900 | 20256216510 | 22100 | 22150 | 22200 | 22000 | 26974 |
| 523 | 20240522 | 123800 | 19660814910 | 22100 | 22250 | 22400 | 22050 | 50164 |
| 524 | 20240522 | 123700 | 18545540960 | 22250 | 21950 | 22350 | 21750 | 82960 |
| 525 | 20240522 | 123600 | 16716559410 | 22000 | 21650 | 22250 | 21600 | 120369 |
| 526 | 20240522 | 123500 | 14075355960 | 21600 | 21450 | 21900 | 21400 | 112232 |
| 527 | 20240522 | 123400 | 11643279010 | 21450 | 21450 | 21450 | 21450 | 0 |
| 528 | 20240522 | 123300 | 11643279010 | 21450 | 21450 | 21450 | 21300 | 4180 |
| 529 | 20240522 | 123200 | 11553702260 | 21450 | 20750 | 21450 | 20700 | 45764 |
| 530 | 20240522 | 123100 | 10584055510 | 20700 | 20700 | 20750 | 20700 | 163 |
| 531 | 20240522 | 123000 | 10580679960 | 20700 | 20800 | 20800 | 20700 | 1709 |
| 532 | 20240522 | 122900 | 10545212860 | 20800 | 20800 | 20850 | 20750 | 695 |
| 533 | 20240522 | 122800 | 10530757210 | 20850 | 20800 | 20850 | 20700 | 744 |
| 534 | 20240522 | 122700 | 10515280310 | 20800 | 20850 | 20850 | 20650 | 1398 |
| 535 | 20240522 | 122600 | 10486313610 | 20850 | 20750 | 20850 | 20750 | 1601 |
| 536 | 20240522 | 122500 | 10453051360 | 20800 | 20700 | 20800 | 20700 | 548 |
| 537 | 20240522 | 122400 | 10441668660 | 20750 | 20800 | 20800 | 20650 | 1148 |
| 538 | 20240522 | 122300 | 10417803210 | 20800 | 20800 | 20850 | 20800 | 460 |
| 539 | 20240522 | 122200 | 10408234960 | 20850 | 20800 | 20850 | 20750 | 1955 |
| 540 | 20240522 | 122100 | 10367570410 | 20800 | 20700 | 20800 | 20700 | 3040 |
| 541 | 20240522 | 122000 | 10304402660 | 20700 | 20700 | 20750 | 20650 | 455 |
| 542 | 20240522 | 121900 | 10294981710 | 20750 | 20600 | 20750 | 20450 | 1532 |
| 543 | 20240522 | 121800 | 10263437160 | 20650 | 20700 | 20700 | 20650 | 208 |
| 544 | 20240522 | 121700 | 10259138160 | 20700 | 20700 | 20750 | 20700 | 222 |
| 545 | 20240522 | 121600 | 10254542560 | 20700 | 20700 | 20700 | 20650 | 594 |
| 546 | 20240522 | 121500 | 10242265960 | 20700 | 20650 | 20750 | 20650 | 899 |
| 547 | 20240522 | 121400 | 10223640010 | 20700 | 20750 | 20750 | 20650 | 1467 |
| 548 | 20240522 | 121300 | 10193277260 | 20750 | 20700 | 20800 | 20600 | 3925 |
| 549 | 20240522 | 121200 | 10112051910 | 20700 | 20600 | 20700 | 20500 | 294 |
| 550 | 20240522 | 121100 | 10105999210 | 20600 | 20650 | 20700 | 20600 | 1976 |
| 551 | 20240522 | 121000 | 10065238360 | 20650 | 20600 | 20650 | 20600 | 1719 |
| 552 | 20240522 | 120900 | 10029805460 | 20450 | 20350 | 20450 | 20350 | 5160 |
| 553 | 20240522 | 120800 | 9924551660 | 20400 | 20300 | 20400 | 20250 | 1660 |
| 554 | 20240522 | 120700 | 9890780760 | 20300 | 20350 | 20400 | 20300 | 2642 |
| 555 | 20240522 | 120600 | 9837122860 | 20400 | 20400 | 20400 | 20350 | 2030 |
| 556 | 20240522 | 120500 | 9795784060 | 20400 | 20400 | 20450 | 20400 | 1385 |
| 557 | 20240522 | 120400 | 9767527560 | 20400 | 20500 | 20500 | 20400 | 1565 |
| 558 | 20240522 | 120300 | 9735523060 | 20450 | 20500 | 20500 | 20450 | 378 |
| 559 | 20240522 | 120200 | 9727776610 | 20450 | 20600 | 20600 | 20450 | 743 |
| 560 | 20240522 | 120100 | 9712557660 | 20500 | 20550 | 20550 | 20500 | 1092 |
| 561 | 20240522 | 120000 | 9690171560 | 20500 | 20500 | 20500 | 20500 | 1209 |
| 562 | 20240522 | 115900 | 9665387060 | 20500 | 20550 | 20550 | 20500 | 148 |
| 563 | 20240522 | 115800 | 9662347760 | 20550 | 20500 | 20550 | 20500 | 246 |
| 564 | 20240522 | 115700 | 9657304260 | 20500 | 20600 | 20600 | 20500 | 60 |
| 565 | 20240522 | 115600 | 9656073560 | 20550 | 20550 | 20550 | 20550 | 1 |
| 566 | 20240522 | 115500 | 9656053010 | 20550 | 20550 | 20550 | 20550 | 25 |
| 567 | 20240522 | 115400 | 9655539260 | 20600 | 20600 | 20600 | 20600 | 11 |
| 568 | 20240522 | 115300 | 9655312660 | 20600 | 20550 | 20600 | 20500 | 54 |
| 569 | 20240522 | 115200 | 9654203260 | 20500 | 20500 | 20500 | 20500 | 4 |
| 570 | 20240522 | 115100 | 9654121260 | 20600 | 20600 | 20600 | 20600 | 0 |
| 571 | 20240522 | 115000 | 9654121260 | 20600 | 20550 | 20600 | 20550 | 388 |
| 572 | 20240522 | 114900 | 9646146760 | 20650 | 20600 | 20650 | 20550 | 1889 |
| 573 | 20240522 | 114800 | 9607239610 | 20650 | 20650 | 20650 | 20650 | 16 |
| 574 | 20240522 | 114700 | 9606909210 | 20700 | 20650 | 20700 | 20600 | 8 |
| 575 | 20240522 | 114600 | 9606744160 | 20650 | 20650 | 20700 | 20600 | 1770 |
| 576 | 20240522 | 114500 | 9570266810 | 20700 | 20650 | 20750 | 20650 | 37 |
| 577 | 20240522 | 114400 | 9569500410 | 20700 | 20750 | 20750 | 20650 | 57 |
| 578 | 20240522 | 114300 | 9568321110 | 20750 | 20700 | 20750 | 20650 | 248 |
| 579 | 20240522 | 114200 | 9563185110 | 20750 | 20750 | 20750 | 20650 | 232 |
| 580 | 20240522 | 114100 | 9558382110 | 20700 | 20600 | 20700 | 20600 | 1726 |
| 581 | 20240522 | 114000 | 9522818860 | 20600 | 20550 | 20600 | 20500 | 24 |
| 582 | 20240522 | 113900 | 9522325560 | 20550 | 20600 | 20600 | 20500 | 502 |
| 583 | 20240522 | 113800 | 9512008410 | 20600 | 20600 | 20650 | 20550 | 711 |
| 584 | 20240522 | 113700 | 9497387910 | 20650 | 20600 | 20700 | 20450 | 4446 |
| 585 | 20240522 | 113600 | 9406164610 | 20750 | 20650 | 21000 | 20550 | 10680 |
| 586 | 20240522 | 113500 | 9183486360 | 20650 | 20600 | 20650 | 20600 | 373 |
| 587 | 20240522 | 113400 | 9175793360 | 20600 | 20650 | 20650 | 20600 | 219 |
| 588 | 20240522 | 113300 | 9171276510 | 20650 | 20600 | 20650 | 20600 | 402 |
| 589 | 20240522 | 113200 | 9162990160 | 20600 | 20650 | 20650 | 20600 | 342 |
| 590 | 20240522 | 113100 | 9155932410 | 20650 | 20650 | 20650 | 20650 | 21 |
| 591 | 20240522 | 113000 | 9155498760 | 20650 | 20650 | 20700 | 20650 | 320 |
| 592 | 20240522 | 112900 | 9148889910 | 20650 | 20600 | 20650 | 20550 | 478 |
| 593 | 20240522 | 112800 | 9139022510 | 20650 | 20600 | 20650 | 20550 | 516 |
| 594 | 20240522 | 112700 | 9128375960 | 20650 | 20550 | 20650 | 20550 | 269 |
| 595 | 20240522 | 112600 | 9122847510 | 20650 | 20650 | 20650 | 20650 | 0 |
| 596 | 20240522 | 112500 | 9122847510 | 20650 | 20650 | 20650 | 20600 | 128 |
| 597 | 20240522 | 112400 | 9120210310 | 20650 | 20650 | 20650 | 20550 | 89 |
| 598 | 20240522 | 112300 | 9118378910 | 20650 | 20600 | 20700 | 20550 | 860 |
| 599 | 20240522 | 112200 | 9100613860 | 20700 | 20550 | 20700 | 20500 | 1519 |
| 600 | 20240522 | 112100 | 9069303160 | 20500 | 20550 | 20600 | 20500 | 14 |
| 601 | 20240522 | 112000 | 9069015260 | 20550 | 20600 | 20600 | 20500 | 33 |
| 602 | 20240522 | 111900 | 9068337960 | 20600 | 20600 | 20600 | 20500 | 7 |
| 603 | 20240522 | 111800 | 9068194060 | 20600 | 20550 | 20600 | 20500 | 423 |
| 604 | 20240522 | 111700 | 9059503560 | 20600 | 20550 | 20600 | 20500 | 269 |
| 605 | 20240522 | 111600 | 9053975210 | 20600 | 20550 | 20600 | 20550 | 295 |
| 606 | 20240522 | 111500 | 9047909560 | 20550 | 20600 | 20600 | 20550 | 243 |
| 607 | 20240522 | 111400 | 9042908960 | 20600 | 20700 | 20700 | 20550 | 1669 |
| 608 | 20240522 | 111300 | 9008499960 | 20700 | 20650 | 20700 | 20650 | 653 |
| 609 | 20240522 | 111200 | 8994995460 | 20700 | 20650 | 20700 | 20650 | 35 |
| 610 | 20240522 | 111100 | 8994271960 | 20700 | 20700 | 20700 | 20700 | 73 |
| 611 | 20240522 | 111000 | 8992760860 | 20650 | 20700 | 20700 | 20650 | 7 |
| 612 | 20240522 | 110900 | 8992616010 | 20700 | 20650 | 20700 | 20650 | 634 |
| 613 | 20240522 | 110800 | 8979519960 | 20650 | 20650 | 20650 | 20600 | 107 |
| 614 | 20240522 | 110700 | 8977315360 | 20650 | 20600 | 20650 | 20600 | 372 |
| 615 | 20240522 | 110600 | 8969652010 | 20600 | 20600 | 20600 | 20550 | 474 |
| 616 | 20240522 | 110500 | 8959888610 | 20600 | 20550 | 20600 | 20550 | 296 |
| 617 | 20240522 | 110400 | 8953803060 | 20550 | 20550 | 20550 | 20500 | 31 |
| 618 | 20240522 | 110300 | 8953167160 | 20550 | 20550 | 20550 | 20500 | 594 |
| 619 | 20240522 | 110200 | 8940989610 | 20550 | 20550 | 20600 | 20550 | 579 |
| 620 | 20240522 | 110100 | 8929090960 | 20600 | 20550 | 20600 | 20550 | 285 |
| 621 | 20240522 | 110000 | 8923225260 | 20550 | 20500 | 20600 | 20500 | 196 |
| 622 | 20240522 | 105900 | 8919201860 | 20500 | 20500 | 20500 | 20500 | 92 |
| 623 | 20240522 | 105800 | 8917315860 | 20500 | 20450 | 20550 | 20450 | 110 |
| 624 | 20240522 | 105700 | 8915065860 | 20500 | 20500 | 20500 | 20450 | 119 |
| 625 | 20240522 | 105600 | 8912626760 | 20500 | 20500 | 20500 | 20450 | 75 |
| 626 | 20240522 | 105500 | 8911091160 | 20500 | 20500 | 20500 | 20400 | 238 |
| 627 | 20240522 | 105400 | 8906225560 | 20500 | 20500 | 20500 | 20500 | 3 |
| 628 | 20240522 | 105300 | 8906164060 | 20400 | 20500 | 20550 | 20300 | 9965 |
| 629 | 20240522 | 105200 | 8703077760 | 20550 | 20550 | 20550 | 20550 | 406 |
| 630 | 20240522 | 105100 | 8694734460 | 20650 | 20650 | 20650 | 20550 | 744 |
| 631 | 20240522 | 105000 | 8679396060 | 20650 | 20600 | 20650 | 20600 | 282 |
| 632 | 20240522 | 104900 | 8673583610 | 20600 | 20650 | 20700 | 20600 | 141 |
| 633 | 20240522 | 104800 | 8670676560 | 20650 | 20700 | 20700 | 20650 | 758 |
| 634 | 20240522 | 104700 | 8654991160 | 20750 | 20750 | 20750 | 20750 | 66 |
| 635 | 20240522 | 104600 | 8653621660 | 20750 | 20700 | 20750 | 20700 | 522 |
| 636 | 20240522 | 104500 | 8642815160 | 20750 | 20750 | 20800 | 20750 | 516 |
| 637 | 20240522 | 104400 | 8632106160 | 20750 | 20800 | 20800 | 20700 | 1577 |
| 638 | 20240522 | 104300 | 8599312610 | 20750 | 20650 | 20850 | 20650 | 7185 |
| 639 | 20240522 | 104200 | 8449874860 | 20750 | 20700 | 20750 | 20600 | 684 |
| 640 | 20240522 | 104100 | 8435725110 | 20750 | 20750 | 20750 | 20750 | 6636 |
| 641 | 20240522 | 104000 | 8298028110 | 20750 | 20800 | 20900 | 20700 | 9369 |
| 642 | 20240522 | 103900 | 8103263810 | 20750 | 20600 | 20750 | 20550 | 3517 |
| 643 | 20240522 | 103800 | 8030559110 | 20650 | 20600 | 20650 | 20550 | 112 |
| 644 | 20240522 | 103700 | 8028255860 | 20650 | 20450 | 20650 | 20450 | 390 |
| 645 | 20240522 | 103600 | 8020238010 | 20550 | 20500 | 20550 | 20500 | 298 |
| 646 | 20240522 | 103500 | 8014128710 | 20550 | 20500 | 20550 | 20500 | 63 |
| 647 | 20240522 | 103400 | 8012836960 | 20550 | 20550 | 20550 | 20450 | 186 |
| 648 | 20240522 | 103300 | 8009017660 | 20500 | 20500 | 20500 | 20450 | 151 |
| 649 | 20240522 | 103200 | 8005927160 | 20500 | 20500 | 20550 | 20500 | 1337 |
| 650 | 20240522 | 103100 | 7978494310 | 20500 | 20450 | 20500 | 20450 | 1011 |
| 651 | 20240522 | 103000 | 7957788860 | 20500 | 20550 | 20550 | 20500 | 2168 |
| 652 | 20240522 | 102900 | 7913264960 | 20550 | 20650 | 20650 | 20550 | 108 |
| 653 | 20240522 | 102800 | 7911039110 | 20600 | 20600 | 20600 | 20600 | 249 |
| 654 | 20240522 | 102700 | 7905909710 | 20650 | 20600 | 20650 | 20600 | 12 |
| 655 | 20240522 | 102600 | 7905662210 | 20600 | 20600 | 20650 | 20600 | 157 |
| 656 | 20240522 | 102500 | 7902422960 | 20650 | 20700 | 20700 | 20600 | 878 |
| 657 | 20240522 | 102400 | 7884288560 | 20700 | 20650 | 20700 | 20600 | 695 |
| 658 | 20240522 | 102300 | 7869934210 | 20650 | 20600 | 20650 | 20550 | 437 |
| 659 | 20240522 | 102200 | 7860916710 | 20550 | 20450 | 20550 | 20450 | 2031 |
| 660 | 20240522 | 102100 | 7819272660 | 20450 | 20450 | 20500 | 20450 | 115 |
| 661 | 20240522 | 102000 | 7816920860 | 20450 | 20450 | 20550 | 20450 | 524 |
| 662 | 20240522 | 101900 | 7806186460 | 20450 | 20500 | 20550 | 20450 | 1996 |
| 663 | 20240522 | 101800 | 7765305460 | 20550 | 20550 | 20600 | 20500 | 1300 |
| 664 | 20240522 | 101700 | 7738591460 | 20550 | 20500 | 20600 | 20500 | 1470 |
| 665 | 20240522 | 101600 | 7708381460 | 20500 | 20600 | 20600 | 20500 | 483 |
| 666 | 20240522 | 101500 | 7698459310 | 20600 | 20450 | 20600 | 20450 | 4020 |
| 667 | 20240522 | 101400 | 7616032560 | 20450 | 20450 | 20500 | 20450 | 1768 |
| 668 | 20240522 | 101300 | 7579820910 | 20450 | 20500 | 20550 | 20450 | 2294 |
| 669 | 20240522 | 101200 | 7532848310 | 20500 | 20550 | 20550 | 20500 | 647 |
| 670 | 20240522 | 101100 | 7519575710 | 20550 | 20550 | 20550 | 20500 | 1433 |
| 671 | 20240522 | 101000 | 7490128060 | 20550 | 20600 | 20600 | 20550 | 600 |
| 672 | 20240522 | 100900 | 7477768910 | 20650 | 20600 | 20650 | 20550 | 216 |
| 673 | 20240522 | 100800 | 7473319160 | 20600 | 20600 | 20650 | 20600 | 1473 |
| 674 | 20240522 | 100700 | 7442924810 | 20600 | 20450 | 20600 | 20450 | 769 |
| 675 | 20240522 | 100600 | 7427124160 | 20450 | 20500 | 20600 | 20350 | 5713 |
| 676 | 20240522 | 100500 | 7310287010 | 20450 | 20550 | 20550 | 20450 | 1018 |
| 677 | 20240522 | 100400 | 7289439210 | 20550 | 20600 | 20600 | 20500 | 2346 |
| 678 | 20240522 | 100300 | 7241223910 | 20600 | 20600 | 20600 | 20550 | 1536 |
| 679 | 20240522 | 100200 | 7209655360 | 20600 | 20600 | 20600 | 20550 | 742 |
| 680 | 20240522 | 100100 | 7194370910 | 20600 | 20750 | 20800 | 20600 | 3108 |
| 681 | 20240522 | 100000 | 7130065160 | 20800 | 20700 | 20800 | 20700 | 1185 |
| 682 | 20240522 | 095900 | 7105521860 | 20700 | 20700 | 20700 | 20650 | 494 |
| 683 | 20240522 | 095800 | 7095304560 | 20650 | 20750 | 20750 | 20650 | 1064 |
| 684 | 20240522 | 095700 | 7073262960 | 20750 | 20800 | 20800 | 20700 | 622 |
| 685 | 20240522 | 095600 | 7060358610 | 20800 | 20650 | 20800 | 20600 | 5232 |
| 686 | 20240522 | 095500 | 6952202610 | 20650 | 20700 | 20700 | 20600 | 1572 |
| 687 | 20240522 | 095400 | 6919745760 | 20700 | 20550 | 20750 | 20550 | 1062 |
| 688 | 20240522 | 095300 | 6897769860 | 20650 | 20800 | 20850 | 20550 | 5178 |
| 689 | 20240522 | 095200 | 6790807010 | 20800 | 20850 | 20950 | 20800 | 3906 |
| 690 | 20240522 | 095100 | 6709244460 | 20900 | 20950 | 20950 | 20850 | 1659 |
| 691 | 20240522 | 095000 | 6674546460 | 20950 | 20800 | 20950 | 20800 | 2738 |
| 692 | 20240522 | 094900 | 6617312110 | 20900 | 20750 | 20900 | 20700 | 2709 |
| 693 | 20240522 | 094800 | 6561023860 | 20750 | 20850 | 20950 | 20750 | 6861 |
| 694 | 20240522 | 094700 | 6417902910 | 20850 | 21000 | 21000 | 20850 | 3856 |
| 695 | 20240522 | 094600 | 6337167260 | 20950 | 20950 | 21000 | 20850 | 11327 |
| 696 | 20240522 | 094500 | 6099918160 | 20950 | 21000 | 21050 | 20950 | 9896 |
| 697 | 20240522 | 094400 | 5891974910 | 20950 | 20850 | 21000 | 20850 | 8653 |
| 698 | 20240522 | 094300 | 5710768760 | 20850 | 20900 | 20900 | 20800 | 2883 |
| 699 | 20240522 | 094200 | 5650642810 | 20900 | 20850 | 20950 | 20850 | 7769 |
| 700 | 20240522 | 094100 | 5488343910 | 20850 | 20700 | 20850 | 20700 | 6091 |
| 701 | 20240522 | 094000 | 5361848410 | 20700 | 20700 | 20800 | 20650 | 1401 |
| 702 | 20240522 | 093900 | 5332853860 | 20700 | 20650 | 20800 | 20600 | 3046 |
| 703 | 20240522 | 093800 | 5269619360 | 20700 | 20900 | 20900 | 20700 | 1763 |
| 704 | 20240522 | 093700 | 5232970360 | 20850 | 20500 | 20900 | 20450 | 10011 |
| 705 | 20240522 | 093600 | 5025414210 | 20500 | 20550 | 20550 | 20450 | 1762 |
| 706 | 20240522 | 093500 | 4989286910 | 20550 | 20600 | 20600 | 20550 | 730 |
| 707 | 20240522 | 093400 | 4974280210 | 20600 | 20600 | 20600 | 20550 | 1864 |
| 708 | 20240522 | 093300 | 4935914060 | 20550 | 20500 | 20600 | 20500 | 1959 |
| 709 | 20240522 | 093200 | 4895606660 | 20550 | 20500 | 20550 | 20500 | 1468 |
| 710 | 20240522 | 093100 | 4865509510 | 20450 | 20550 | 20550 | 20450 | 1217 |
| 711 | 20240522 | 093000 | 4840562460 | 20500 | 20550 | 20550 | 20450 | 1735 |
| 712 | 20240522 | 092900 | 4804975110 | 20550 | 20500 | 20650 | 20500 | 844 |
| 713 | 20240522 | 092800 | 4787591760 | 20500 | 20550 | 20550 | 20400 | 5123 |
| 714 | 20240522 | 092700 | 4682724310 | 20600 | 20600 | 20650 | 20550 | 559 |
| 715 | 20240522 | 092600 | 4671215710 | 20600 | 20700 | 20750 | 20550 | 2778 |
| 716 | 20240522 | 092500 | 4613818260 | 20750 | 20800 | 20850 | 20700 | 5501 |
| 717 | 20240522 | 092400 | 4499444410 | 20800 | 20800 | 20850 | 20750 | 3975 |
| 718 | 20240522 | 092300 | 4416705510 | 20750 | 20700 | 20750 | 20700 | 2980 |
| 719 | 20240522 | 092200 | 4354933210 | 20700 | 20600 | 20700 | 20600 | 2773 |
| 720 | 20240522 | 092100 | 4297643760 | 20600 | 20650 | 20650 | 20500 | 2432 |
| 721 | 20240522 | 092000 | 4247604910 | 20600 | 20550 | 20850 | 20500 | 8477 |
| 722 | 20240522 | 091900 | 4071847010 | 20550 | 20400 | 20550 | 20400 | 1988 |
| 723 | 20240522 | 091800 | 4031100910 | 20400 | 20500 | 20600 | 20400 | 8428 |
| 724 | 20240522 | 091700 | 3858531610 | 20500 | 20750 | 20750 | 20500 | 5976 |
| 725 | 20240522 | 091600 | 3735151260 | 20700 | 20500 | 20700 | 20500 | 4502 |
| 726 | 20240522 | 091500 | 3642383560 | 20500 | 20650 | 20800 | 20500 | 6479 |
| 727 | 20240522 | 091400 | 3508814810 | 20650 | 20950 | 20950 | 20600 | 10969 |
| 728 | 20240522 | 091300 | 3280463260 | 20900 | 21050 | 21050 | 20850 | 13356 |
| 729 | 20240522 | 091200 | 3000516660 | 21050 | 20950 | 21200 | 20800 | 26027 |
| 730 | 20240522 | 091100 | 2453710060 | 20900 | 20900 | 21050 | 20750 | 30562 |
| 731 | 20240522 | 091000 | 1813665760 | 20850 | 20450 | 20900 | 20400 | 21859 |
| 732 | 20240522 | 090900 | 1359500110 | 20450 | 20600 | 20700 | 20450 | 4556 |
| 733 | 20240522 | 090800 | 1265971560 | 20700 | 20400 | 20750 | 20400 | 13725 |
| 734 | 20240522 | 090700 | 982859610 | 20400 | 20400 | 20500 | 20350 | 8625 |
| 735 | 20240522 | 090600 | 806882510 | 20400 | 20400 | 20400 | 20250 | 3106 |
| 736 | 20240522 | 090500 | 743723810 | 20400 | 20250 | 20450 | 20100 | 7202 |
| 737 | 20240522 | 090400 | 597374860 | 20200 | 20250 | 20500 | 20150 | 9415 |
| 738 | 20240522 | 090300 | 405873560 | 20400 | 20400 | 20450 | 20250 | 4664 |
| 739 | 20240522 | 090200 | 310829860 | 20400 | 20150 | 20450 | 19900 | 7384 |
| 740 | 20240522 | 090100 | 161165370 | 20150 | 19730 | 20500 | 19730 | 5872 |
| 741 | 20240522 | 090000 | 43323050 | 19760 | 19540 | 19760 | 19540 | 1947 |