KissMeData/382900/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213800	765226940	20150	20150	20150	20150	1200
3	20240711	213700	765226940	20150	20150	20150	20150	0
4	20240711	213600	765226940	20150	20150	20150	20150	0
5	20240711	213500	765226940	20150	20150	20150	20150	0
6	20240711	213400	765226940	20150	20150	20150	20150	0
7	20240711	213300	765226940	20150	20150	20150	20150	0
8	20240711	213200	765226940	20150	20150	20150	20150	0
9	20240711	213100	765226940	20150	20150	20150	20150	0
10	20240711	213000	765226940	20150	20150	20150	20150	0
11	20240711	212900	765226940	20150	20150	20150	20150	0
12	20240711	212800	765226940	20150	20150	20150	20150	0
13	20240711	212700	765226940	20150	20150	20150	20150	0
14	20240711	212600	765226940	20150	20150	20150	20150	0
15	20240711	212500	765226940	20150	20150	20150	20150	0
16	20240711	212400	765226940	20150	20150	20150	20150	0
17	20240711	212300	765226940	20150	20150	20150	20150	0
18	20240711	212200	765226940	20150	20150	20150	20150	0
19	20240711	212100	765226940	20150	20150	20150	20150	0
20	20240711	212000	765226940	20150	20150	20150	20150	0
21	20240711	211900	765226940	20150	20150	20150	20150	0
22	20240711	211800	765226940	20150	20150	20150	20150	0
23	20240711	211700	765226940	20150	20150	20150	20150	0
24	20240711	211600	765226940	20150	20150	20150	20150	0
25	20240711	211500	765226940	20150	20150	20150	20150	0
26	20240711	211400	765226940	20150	20150	20150	20150	0
27	20240711	211300	765226940	20150	20150	20150	20150	0
28	20240711	211200	765226940	20150	20150	20150	20150	0
29	20240711	211100	765226940	20150	20150	20150	20150	0
30	20240711	211000	765226940	20150	20150	20150	20150	0
31	20240711	210900	765226940	20150	20150	20150	20150	0
32	20240711	210800	765226940	20150	20150	20150	20150	1200
33	20240711	210700	765226940	20150	20150	20150	20150	0
34	20240711	210600	765226940	20150	20150	20150	20150	0
35	20240711	210500	765226940	20150	20150	20150	20150	0
36	20240711	210400	765226940	20150	20150	20150	20150	0
37	20240711	210300	765226940	20150	20150	20150	20150	0
38	20240711	210200	765226940	20150	20150	20150	20150	0
39	20240711	210100	765226940	20150	20150	20150	20150	0
40	20240711	210000	765226940	20150	20150	20150	20150	0
41	20240711	205900	765226940	20150	20150	20150	20150	0
42	20240711	205800	765226940	20150	20150	20150	20150	0
43	20240711	205700	765226940	20150	20150	20150	20150	0
44	20240711	205600	765226940	20150	20150	20150	20150	0
45	20240711	205500	765226940	20150	20150	20150	20150	0
46	20240711	205400	765226940	20150	20150	20150	20150	0
47	20240711	205300	765226940	20150	20150	20150	20150	0
48	20240711	205200	765226940	20150	20150	20150	20150	0
49	20240711	205100	765226940	20150	20150	20150	20150	0
50	20240711	205000	765226940	20150	20150	20150	20150	0
51	20240711	204900	765226940	20150	20150	20150	20150	0
52	20240711	204800	765226940	20150	20150	20150	20150	0
53	20240711	204700	765226940	20150	20150	20150	20150	0
54	20240711	204600	765226940	20150	20150	20150	20150	0
55	20240711	204500	765226940	20150	20150	20150	20150	0
56	20240711	204400	765226940	20150	20150	20150	20150	0
57	20240711	204300	765226940	20150	20150	20150	20150	0
58	20240711	204200	765226940	20150	20150	20150	20150	0
59	20240711	204100	765226940	20150	20150	20150	20150	0
60	20240711	204000	765226940	20150	20150	20150	20150	0
61	20240711	203900	765226940	20150	20150	20150	20150	0
62	20240711	203800	765226940	20150	20150	20150	20150	1200
63	20240711	203700	765226940	20150	20150	20150	20150	0
64	20240711	203600	765226940	20150	20150	20150	20150	0
65	20240711	203500	765226940	20150	20150	20150	20150	0
66	20240711	203400	765226940	20150	20150	20150	20150	0
67	20240711	203300	765226940	20150	20150	20150	20150	0
68	20240711	203200	765226940	20150	20150	20150	20150	0
69	20240711	203100	765226940	20150	20150	20150	20150	0
70	20240711	203000	765226940	20150	20150	20150	20150	0
71	20240711	202900	765226940	20150	20150	20150	20150	0
72	20240711	202800	765226940	20150	20150	20150	20150	0
73	20240711	202700	765226940	20150	20150	20150	20150	0
74	20240711	202600	765226940	20150	20150	20150	20150	0
75	20240711	202500	765226940	20150	20150	20150	20150	0
76	20240711	202400	765226940	20150	20150	20150	20150	0
77	20240711	202300	765226940	20150	20150	20150	20150	0
78	20240711	202200	765226940	20150	20150	20150	20150	0
79	20240711	202100	765226940	20150	20150	20150	20150	0
80	20240711	202000	765226940	20150	20150	20150	20150	0
81	20240711	201900	765226940	20150	20150	20150	20150	0
82	20240711	201800	765226940	20150	20150	20150	20150	0
83	20240711	201700	765226940	20150	20150	20150	20150	0
84	20240711	201600	765226940	20150	20150	20150	20150	0
85	20240711	201500	765226940	20150	20150	20150	20150	0
86	20240711	201400	765226940	20150	20150	20150	20150	0
87	20240711	201300	765226940	20150	20150	20150	20150	0
88	20240711	201200	765226940	20150	20150	20150	20150	0
89	20240711	201100	765226940	20150	20150	20150	20150	0
90	20240711	201000	765226940	20150	20150	20150	20150	0
91	20240711	200900	765226940	20150	20150	20150	20150	0
92	20240711	200800	765226940	20150	20150	20150	20150	1200
93	20240711	200700	765226940	20150	20150	20150	20150	0
94	20240711	200600	765226940	20150	20150	20150	20150	0
95	20240711	200500	765226940	20150	20150	20150	20150	0
96	20240711	200400	765226940	20150	20150	20150	20150	0
97	20240711	200300	765226940	20150	20150	20150	20150	0
98	20240711	200200	765226940	20150	20150	20150	20150	0
99	20240711	200100	765226940	20150	20150	20150	20150	0
100	20240711	200000	765226940	20150	20150	20150	20150	0
101	20240711	195900	765226940	20150	20150	20150	20150	0
102	20240711	195800	765226940	20150	20150	20150	20150	0
103	20240711	195700	765226940	20150	20150	20150	20150	0
104	20240711	195600	765226940	20150	20150	20150	20150	0
105	20240711	195500	765226940	20150	20150	20150	20150	0
106	20240711	195400	765226940	20150	20150	20150	20150	0
107	20240711	195300	765226940	20150	20150	20150	20150	0
108	20240711	195200	765226940	20150	20150	20150	20150	0
109	20240711	195100	765226940	20150	20150	20150	20150	0
110	20240711	195000	765226940	20150	20150	20150	20150	0
111	20240711	194900	765226940	20150	20150	20150	20150	0
112	20240711	194800	765226940	20150	20150	20150	20150	0
113	20240711	194700	765226940	20150	20150	20150	20150	0
114	20240711	194600	765226940	20150	20150	20150	20150	0
115	20240711	194500	765226940	20150	20150	20150	20150	0
116	20240711	194400	765226940	20150	20150	20150	20150	0
117	20240711	194300	765226940	20150	20150	20150	20150	0
118	20240711	194200	765226940	20150	20150	20150	20150	0
119	20240711	194100	765226940	20150	20150	20150	20150	0
120	20240711	194000	765226940	20150	20150	20150	20150	0
121	20240711	193900	765226940	20150	20150	20150	20150	0
122	20240711	193800	765226940	20150	20150	20150	20150	1200
123	20240711	193700	765226940	20150	20150	20150	20150	0
124	20240711	193600	765226940	20150	20150	20150	20150	0
125	20240711	193500	765226940	20150	20150	20150	20150	0
126	20240711	193400	765226940	20150	20150	20150	20150	0
127	20240711	193300	765226940	20150	20150	20150	20150	0
128	20240711	193200	765226940	20150	20150	20150	20150	0
129	20240711	193100	765226940	20150	20150	20150	20150	0
130	20240711	193000	765226940	20150	20150	20150	20150	0
131	20240711	192900	765226940	20150	20150	20150	20150	0
132	20240711	192800	765226940	20150	20150	20150	20150	0
133	20240711	192700	765226940	20150	20150	20150	20150	0
134	20240711	192600	765226940	20150	20150	20150	20150	0
135	20240711	192500	765226940	20150	20150	20150	20150	0
136	20240711	192400	765226940	20150	20150	20150	20150	0
137	20240711	192300	765226940	20150	20150	20150	20150	0
138	20240711	192200	765226940	20150	20150	20150	20150	0
139	20240711	192100	765226940	20150	20150	20150	20150	0
140	20240711	192000	765226940	20150	20150	20150	20150	0
141	20240711	191900	765226940	20150	20150	20150	20150	0
142	20240711	191800	765226940	20150	20150	20150	20150	0
143	20240711	191700	765226940	20150	20150	20150	20150	0
144	20240711	191600	765226940	20150	20150	20150	20150	0
145	20240711	191500	765226940	20150	20150	20150	20150	0
146	20240711	191400	765226940	20150	20150	20150	20150	0
147	20240711	191300	765226940	20150	20150	20150	20150	0
148	20240711	191200	765226940	20150	20150	20150	20150	0
149	20240711	191100	765226940	20150	20150	20150	20150	0
150	20240711	191000	765226940	20150	20150	20150	20150	0
151	20240711	190900	765226940	20150	20150	20150	20150	0
152	20240711	190800	765226940	20150	20150	20150	20150	1200
153	20240711	190700	765226940	20150	20150	20150	20150	0
154	20240711	190600	765226940	20150	20150	20150	20150	0
155	20240711	190500	765226940	20150	20150	20150	20150	0
156	20240711	190400	765226940	20150	20150	20150	20150	0
157	20240711	190300	765226940	20150	20150	20150	20150	0
158	20240711	190200	765226940	20150	20150	20150	20150	0
159	20240711	190100	765226940	20150	20150	20150	20150	0
160	20240711	190000	765226940	20150	20150	20150	20150	0
161	20240711	185900	765226940	20150	20150	20150	20150	0
162	20240711	185800	765226940	20150	20150	20150	20150	0
163	20240711	185700	765226940	20150	20150	20150	20150	0
164	20240711	185600	765226940	20150	20150	20150	20150	0
165	20240711	185500	765226940	20150	20150	20150	20150	0
166	20240711	185400	765226940	20150	20150	20150	20150	0
167	20240711	185300	765226940	20150	20150	20150	20150	0
168	20240711	185200	765226940	20150	20150	20150	20150	0
169	20240711	185100	765226940	20150	20150	20150	20150	0
170	20240711	185000	765226940	20150	20150	20150	20150	0
171	20240711	184900	765226940	20150	20150	20150	20150	0
172	20240711	184800	765226940	20150	20150	20150	20150	0
173	20240711	184700	765226940	20150	20150	20150	20150	0
174	20240711	184600	765226940	20150	20150	20150	20150	0
175	20240711	184500	765226940	20150	20150	20150	20150	0
176	20240711	184400	765226940	20150	20150	20150	20150	0
177	20240711	184300	765226940	20150	20150	20150	20150	0
178	20240711	184200	765226940	20150	20150	20150	20150	0
179	20240711	184100	765226940	20150	20150	20150	20150	0
180	20240711	184000	765226940	20150	20150	20150	20150	0
181	20240711	183900	765226940	20150	20150	20150	20150	0
182	20240711	183800	765226940	20150	20150	20150	20150	1200
183	20240711	183700	765226940	20150	20150	20150	20150	0
184	20240711	183600	765226940	20150	20150	20150	20150	0
185	20240711	183500	765226940	20150	20150	20150	20150	0
186	20240711	183400	765226940	20150	20150	20150	20150	0
187	20240711	183300	765226940	20150	20150	20150	20150	0
188	20240711	183200	765226940	20150	20150	20150	20150	0
189	20240711	183100	765226940	20150	20150	20150	20150	0
190	20240711	183000	765226940	20150	20150	20150	20150	0
191	20240711	182900	765226940	20150	20150	20150	20150	0
192	20240711	182800	765226940	20150	20150	20150	20150	0
193	20240711	182700	765226940	20150	20150	20150	20150	0
194	20240711	182600	765226940	20150	20150	20150	20150	0
195	20240711	182500	765226940	20150	20150	20150	20150	0
196	20240711	182400	765226940	20150	20150	20150	20150	0
197	20240711	182300	765226940	20150	20150	20150	20150	0
198	20240711	182200	765226940	20150	20150	20150	20150	0
199	20240711	182100	765226940	20150	20150	20150	20150	0
200	20240711	182000	765226940	20150	20150	20150	20150	0
201	20240711	181900	765226940	20150	20150	20150	20150	0
202	20240711	181800	765226940	20150	20150	20150	20150	0
203	20240711	181700	765226940	20150	20150	20150	20150	0
204	20240711	181600	765226940	20150	20150	20150	20150	0
205	20240711	181500	765226940	20150	20150	20150	20150	0
206	20240711	181400	765226940	20150	20150	20150	20150	0
207	20240711	181300	765226940	20150	20150	20150	20150	0
208	20240711	181200	765226940	20150	20150	20150	20150	0
209	20240711	181100	765226940	20150	20150	20150	20150	0
210	20240711	181000	765226940	20150	20150	20150	20150	0
211	20240711	180900	765226940	20150	20150	20150	20150	0
212	20240711	180800	765226940	20150	20150	20150	20150	1200
213	20240711	180700	765226940	20150	20150	20150	20150	0
214	20240711	180600	765226940	20150	20150	20150	20150	0
215	20240711	180500	765226940	20150	20150	20150	20150	0
216	20240711	180400	765226940	20150	20150	20150	20150	0
217	20240711	180300	765226940	20150	20150	20150	20150	0
218	20240711	180200	765226940	20150	20150	20150	20150	0
219	20240711	180100	765226940	20150	20150	20150	20150	0
220	20240711	180000	765226940	20150	20150	20150	20150	0
221	20240711	175900	765226940	20150	20150	20150	20150	0
222	20240711	175800	765226940	20150	20150	20150	20150	0
223	20240711	175700	765226940	20150	20150	20150	20150	0
224	20240711	175600	765226940	20150	20150	20150	20150	0
225	20240711	175500	765226940	20150	20150	20150	20150	0
226	20240711	175400	765226940	20150	20150	20150	20150	0
227	20240711	175300	765226940	20150	20150	20150	20150	0
228	20240711	175200	765226940	20150	20150	20150	20150	0
229	20240711	175100	765226940	20150	20150	20150	20150	0
230	20240711	175000	765226940	20150	20150	20150	20150	0
231	20240711	174900	765226940	20150	20150	20150	20150	0
232	20240711	174800	765226940	20150	20150	20150	20150	0
233	20240711	174700	765226940	20150	20150	20150	20150	0
234	20240711	174600	765226940	20150	20150	20150	20150	0
235	20240711	174500	765226940	20150	20150	20150	20150	0
236	20240711	174400	765226940	20150	20150	20150	20150	0
237	20240711	174300	765226940	20150	20150	20150	20150	0
238	20240711	174200	765226940	20150	20150	20150	20150	0
239	20240711	174100	765226940	20150	20150	20150	20150	0
240	20240711	174000	765226940	20150	20150	20150	20150	0
241	20240711	173900	765226940	20150	20150	20150	20150	0
242	20240711	173800	765226940	20150	20150	20150	20150	1200
243	20240711	173700	765226940	20150	20150	20150	20150	0
244	20240711	173600	765226940	20150	20150	20150	20150	0
245	20240711	173500	765226940	20150	20150	20150	20150	0
246	20240711	173400	765226940	20150	20150	20150	20150	0
247	20240711	173300	765226940	20150	20150	20150	20150	0
248	20240711	173200	765226940	20150	20150	20150	20150	0
249	20240711	173100	765226940	20150	20150	20150	20150	0
250	20240711	173000	765226940	20150	20150	20150	20150	0
251	20240711	172900	765226940	20150	20150	20150	20150	0
252	20240711	172800	765226940	20150	20150	20150	20150	0
253	20240711	172700	765226940	20150	20150	20150	20150	0
254	20240711	172600	765226940	20150	20150	20150	20150	0
255	20240711	172500	765226940	20150	20150	20150	20150	0
256	20240711	172400	765226940	20150	20150	20150	20150	0
257	20240711	172300	765226940	20150	20150	20150	20150	0
258	20240711	172200	765226940	20150	20150	20150	20150	0
259	20240711	172100	765226940	20150	20150	20150	20150	0
260	20240711	172000	765226940	20150	20150	20150	20150	0
261	20240711	171900	765226940	20150	20150	20150	20150	0
262	20240711	171800	765226940	20150	20150	20150	20150	0
263	20240711	171700	765226940	20150	20150	20150	20150	0
264	20240711	171600	765226940	20150	20150	20150	20150	0
265	20240711	171500	765226940	20150	20150	20150	20150	0
266	20240711	171400	765226940	20150	20150	20150	20150	0
267	20240711	171300	765226940	20150	20150	20150	20150	0
268	20240711	171200	765226940	20150	20150	20150	20150	0
269	20240711	171100	765226940	20150	20150	20150	20150	0
270	20240711	171000	765226940	20150	20150	20150	20150	0
271	20240711	170900	765226940	20150	20150	20150	20150	0
272	20240711	170800	765226940	20150	20150	20150	20150	1200
273	20240711	170700	765226940	20150	20150	20150	20150	0
274	20240711	170600	765226940	20150	20150	20150	20150	0
275	20240711	170500	765226940	20150	20150	20150	20150	0
276	20240711	170400	765226940	20150	20150	20150	20150	0
277	20240711	170300	765226940	20150	20150	20150	20150	0
278	20240711	170200	765226940	20150	20150	20150	20150	0
279	20240711	170100	765226940	20150	20150	20150	20150	0
280	20240711	170000	765226940	20150	20150	20150	20150	0
281	20240711	165900	765226940	20150	20150	20150	20150	0
282	20240711	165800	765226940	20150	20150	20150	20150	0
283	20240711	165700	765226940	20150	20150	20150	20150	0
284	20240711	165600	765226940	20150	20150	20150	20150	0
285	20240711	165500	765226940	20150	20150	20150	20150	0
286	20240711	165400	765226940	20150	20150	20150	20150	0
287	20240711	165300	765226940	20150	20150	20150	20150	0
288	20240711	165200	765226940	20150	20150	20150	20150	0
289	20240711	165100	765226940	20150	20150	20150	20150	0
290	20240711	165000	765226940	20150	20150	20150	20150	0
291	20240711	164900	765226940	20150	20150	20150	20150	0
292	20240711	164800	765226940	20150	20150	20150	20150	0
293	20240711	164700	765226940	20150	20150	20150	20150	0
294	20240711	164600	765226940	20150	20150	20150	20150	0
295	20240711	164500	765226940	20150	20150	20150	20150	0
296	20240711	164400	765226940	20150	20150	20150	20150	0
297	20240711	164300	765226940	20150	20150	20150	20150	0
298	20240711	164200	765226940	20150	20150	20150	20150	0
299	20240711	164100	765226940	20150	20150	20150	20150	0
300	20240711	164000	765226940	20150	20150	20150	20150	0
301	20240711	163900	765226940	20150	20150	20150	20150	0
302	20240711	163800	765226940	20150	20150	20150	20150	1200
303	20240711	163700	765226940	20150	20150	20150	20150	0
304	20240711	163600	765226940	20150	20150	20150	20150	0
305	20240711	163500	765226940	20150	20150	20150	20150	0
306	20240711	163400	765226940	20150	20150	20150	20150	0
307	20240711	163300	765226940	20150	20150	20150	20150	0
308	20240711	163200	765226940	20150	20150	20150	20150	0
309	20240711	163100	765226940	20150	20150	20150	20150	0
310	20240711	163000	765226940	20150	20150	20150	20150	0
311	20240711	162900	765226940	20150	20150	20150	20150	0
312	20240711	162800	765226940	20150	20150	20150	20150	0
313	20240711	162700	765226940	20150	20150	20150	20150	0
314	20240711	162600	765226940	20150	20150	20150	20150	0
315	20240711	162500	765226940	20150	20150	20150	20150	0
316	20240711	162400	765226940	20150	20150	20150	20150	0
317	20240711	162300	765226940	20150	20150	20150	20150	0
318	20240711	162200	765226940	20150	20150	20150	20150	0
319	20240711	162100	765226940	20150	20150	20150	20150	0
320	20240711	162000	765226940	20150	20150	20150	20150	0
321	20240711	161900	765226940	20150	20150	20150	20150	0
322	20240711	161800	765226940	20150	20150	20150	20150	0
323	20240711	161700	765226940	20150	20150	20150	20150	0
324	20240711	161600	765226940	20150	20150	20150	20150	0
325	20240711	161500	765226940	20150	20150	20150	20150	0
326	20240711	161400	765226940	20150	20150	20150	20150	0
327	20240711	161300	765226940	20150	20150	20150	20150	0
328	20240711	161200	765226940	20150	20150	20150	20150	0
329	20240711	161100	765226940	20150	20150	20150	20150	0
330	20240711	161000	765226940	20150	20150	20150	20150	0
331	20240711	160900	765226940	20150	20150	20150	20150	0
332	20240711	160800	765226940	20150	20150	20150	20150	1200
333	20240711	160700	765226940	20150	20150	20150	20150	0
334	20240711	160600	765226940	20150	20150	20150	20150	0
335	20240711	160500	765226940	20150	20150	20150	20150	0
336	20240711	160400	765226940	20150	20150	20150	20150	0
337	20240711	160300	765226940	20150	20150	20150	20150	0
338	20240711	160200	765226940	20150	20150	20150	20150	0
339	20240711	160100	765226940	20150	20150	20150	20150	0
340	20240711	160000	765226940	20150	20150	20150	20150	0
341	20240711	155900	765226940	20150	20150	20150	20150	0
342	20240711	155800	765226940	20150	20150	20150	20150	0
343	20240711	155700	765226940	20150	20150	20150	20150	0
344	20240711	155600	765226940	20150	20150	20150	20150	0
345	20240711	155500	765226940	20150	20150	20150	20150	0
346	20240711	155400	765226940	20150	20150	20150	20150	0
347	20240711	155300	765226940	20150	20150	20150	20150	0
348	20240711	155200	765226940	20150	20150	20150	20150	0
349	20240711	155100	765226940	20150	20150	20150	20150	0
350	20240711	155000	765226940	20150	20150	20150	20150	0
351	20240711	154900	765226940	20150	20150	20150	20150	0
352	20240711	154800	765226940	20150	20150	20150	20150	0
353	20240711	154700	765226940	20150	20150	20150	20150	0
354	20240711	154600	765226940	20150	20150	20150	20150	0
355	20240711	154500	765226940	20150	20150	20150	20150	0
356	20240711	154400	765226940	20150	20150	20150	20150	0
357	20240711	154300	765226940	20150	20150	20150	20150	0
358	20240711	154200	765226940	20150	20150	20150	20150	0
359	20240711	154100	765226940	20150	20150	20150	20150	0
360	20240711	154000	765226940	20150	20150	20150	20150	0
361	20240711	153900	765226940	20150	20150	20150	20150	0
362	20240711	153800	765226940	20150	20150	20150	20150	1200
363	20240711	153700	765226940	20150	20150	20150	20150	0
364	20240711	153600	765226940	20150	20150	20150	20150	0
365	20240711	153500	765226940	20150	20150	20150	20150	0
366	20240711	153400	765226940	20150	20150	20150	20150	0
367	20240711	153300	765226940	20150	20150	20150	20150	0
368	20240711	153200	765226940	20150	20150	20150	20150	0
369	20240711	153100	765226940	20150	20150	20150	20150	0
370	20240711	153000	765226940	20150	20150	20150	20150	1200
371	20240711	152900	741046940	20050	20050	20050	20050	0
372	20240711	152800	741046940	20050	20050	20050	20050	0
373	20240711	152700	741046940	20050	20050	20050	20050	0
374	20240711	152600	741046940	20050	20050	20050	20050	0
375	20240711	152500	741046940	20050	20050	20050	20050	0
376	20240711	152400	741046940	20050	20050	20050	20050	0
377	20240711	152300	741046940	20050	20050	20050	20050	0
378	20240711	152200	741046940	20050	20050	20050	20050	0
379	20240711	152100	741046940	20050	20050	20050	20050	0
380	20240711	152000	741046940	20050	20050	20050	20050	0
381	20240711	151900	741046940	20050	20100	20100	20050	342
382	20240711	151800	734185890	20100	20050	20100	20000	491
383	20240711	151700	724337740	20000	20000	20000	20000	20
384	20240711	151600	723937740	20000	20050	20050	20000	2087
385	20240711	151500	682095640	20050	20050	20050	20050	261
386	20240711	151400	676862590	20050	20050	20050	20050	194
387	20240711	151300	672972890	20050	20050	20050	20050	51
388	20240711	151200	671950340	20050	20050	20050	20050	62
389	20240711	151100	670707240	20050	20050	20050	20050	50
390	20240711	151000	669704740	20050	20050	20050	20050	96
391	20240711	150900	667779940	20100	20100	20100	20100	20
392	20240711	150800	667377940	20050	20050	20050	20050	9
393	20240711	150700	667197490	20100	20050	20100	20050	39
394	20240711	150600	666413740	20100	20050	20100	20050	7
395	20240711	150500	666273290	20100	20100	20100	20100	0
396	20240711	150400	666273290	20100	20050	20100	20050	193
397	20240711	150300	662403090	20100	20100	20100	20100	0
398	20240711	150200	662403090	20100	20100	20100	20100	0
399	20240711	150100	662403090	20100	20100	20100	20100	52
400	20240711	150000	661357890	20100	20100	20100	20100	40
401	20240711	145900	660553890	20100	20100	20100	20100	0
402	20240711	145800	660553890	20100	20150	20150	20100	101
403	20240711	145700	658518790	20150	20150	20150	20150	125
404	20240711	145600	656000040	20100	20100	20100	20100	0
405	20240711	145500	656000040	20100	20100	20100	20100	0
406	20240711	145400	656000040	20100	20100	20100	20100	0
407	20240711	145300	656000040	20100	20100	20100	20100	0
408	20240711	145200	656000040	20100	20100	20100	20100	0
409	20240711	145100	656000040	20100	20100	20100	20100	28
410	20240711	145000	655437240	20050	20100	20100	20050	175
411	20240711	144900	651927390	20100	20050	20100	20050	233
412	20240711	144800	647244340	20050	20050	20050	20050	0
413	20240711	144700	647244340	20050	20050	20050	20050	13
414	20240711	144600	646983690	20100	20050	20100	20050	6
415	20240711	144500	646863140	20100	20050	20100	20050	25
416	20240711	144400	646361390	20100	20100	20100	20100	14
417	20240711	144300	646079990	20050	20050	20050	20050	5
418	20240711	144200	645979740	20050	20100	20100	20050	1110
419	20240711	144100	623718740	20100	20100	20100	20100	10
420	20240711	144000	623517740	20100	20100	20100	20100	0
421	20240711	143900	623517740	20100	20100	20100	20100	0
422	20240711	143800	623517740	20100	20100	20100	20100	0
423	20240711	143700	623517740	20100	20100	20100	20100	0
424	20240711	143600	623517740	20100	20100	20100	20100	201
425	20240711	143500	619477640	20050	20100	20100	20050	11
426	20240711	143400	619256590	20100	20100	20100	20100	3
427	20240711	143300	619196290	20100	20100	20100	20100	1
428	20240711	143200	619176190	20100	20100	20100	20100	0
429	20240711	143100	619176190	20100	20100	20100	20100	0
430	20240711	143000	619176190	20100	20100	20100	20100	0
431	20240711	142900	619176190	20100	20100	20100	20100	0
432	20240711	142800	619176190	20100	20100	20100	20100	3
433	20240711	142700	619115890	20100	20100	20100	20100	0
434	20240711	142600	619115890	20100	20100	20100	20100	127
435	20240711	142500	616563190	20100	20050	20100	20050	17
436	20240711	142400	616221990	20050	20050	20050	20050	30
437	20240711	142300	615620490	20100	20100	20100	20100	2
438	20240711	142200	615580290	20100	20100	20100	20050	63
439	20240711	142100	614314990	20100	20100	20100	20100	1
440	20240711	142000	614294890	20050	20050	20100	20050	224
441	20240711	141900	609802490	20050	20100	20100	20050	75
442	20240711	141800	608297490	20050	20050	20100	20050	124
443	20240711	141700	605810590	20050	20050	20050	20050	0
444	20240711	141600	605810590	20050	20050	20050	20050	0
445	20240711	141500	605810590	20050	20050	20050	20050	150
446	20240711	141400	602803090	20100	20100	20100	20100	7
447	20240711	141300	602662390	20050	20050	20050	20050	58
448	20240711	141200	601499490	20050	20050	20050	20050	0
449	20240711	141100	601499490	20050	20050	20050	20050	0
450	20240711	141000	601499490	20050	20050	20050	20050	2
451	20240711	140900	601459390	20100	20100	20100	20100	2
452	20240711	140800	601419190	20100	20100	20100	20100	0
453	20240711	140700	601419190	20100	20100	20100	20100	6
454	20240711	140600	601298590	20100	20050	20100	20050	15
455	20240711	140500	600997140	20100	20100	20100	20100	5
456	20240711	140400	600896640	20100	20100	20100	20100	12
457	20240711	140300	600655440	20100	20100	20100	20100	18
458	20240711	140200	600293640	20100	20100	20100	20100	49
459	20240711	140100	599308740	20100	20050	20100	20050	332
460	20240711	140000	592649590	20050	20050	20050	20050	800
461	20240711	135900	576609590	20050	20050	20050	20050	1
462	20240711	135800	576589540	20050	20100	20100	20050	33
463	20240711	135700	575926390	20100	20100	20100	20100	0
464	20240711	135600	575926390	20100	20100	20100	20100	28
465	20240711	135500	575363590	20100	20100	20100	20100	0
466	20240711	135400	575363590	20100	20100	20100	20100	10
467	20240711	135300	575162590	20150	20150	20150	20150	0
468	20240711	135200	575162590	20150	20150	20150	20150	0
469	20240711	135100	575162590	20150	20150	20150	20150	1
470	20240711	135000	575142440	20050	20050	20050	20050	1
471	20240711	134900	575122390	20050	20050	20050	20050	1
472	20240711	134800	575102340	20050	20050	20050	20050	0
473	20240711	134700	575102340	20050	20100	20100	20050	200
474	20240711	134600	571082390	20100	20100	20100	20100	0
475	20240711	134500	571082390	20100	20100	20100	20100	0
476	20240711	134400	571082390	20100	20100	20100	20100	91
477	20240711	134300	569253290	20050	20100	20100	20050	90
478	20240711	134200	567446340	20100	20100	20100	20100	0
479	20240711	134100	567446340	20100	20100	20100	20100	0
480	20240711	134000	567446340	20100	20100	20100	20100	0
481	20240711	133900	567446340	20100	20100	20100	20100	100
482	20240711	133800	565436340	20150	20150	20150	20150	0
483	20240711	133700	565436340	20150	20150	20150	20150	0
484	20240711	133600	565436340	20150	20100	20150	20100	200
485	20240711	133500	561407540	20050	20050	20050	20050	0
486	20240711	133400	561407540	20050	20050	20050	20050	0
487	20240711	133300	561407540	20050	20050	20050	20050	0
488	20240711	133200	561407540	20050	20050	20050	20050	0
489	20240711	133100	561407540	20050	20050	20050	20050	1
490	20240711	133000	561387490	20050	20100	20100	20050	104
491	20240711	132900	559297140	20100	20100	20100	20100	0
492	20240711	132800	559297140	20100	20100	20100	20100	0
493	20240711	132700	559297140	20100	20100	20100	20100	0
494	20240711	132600	559297140	20100	20100	20100	20100	1
495	20240711	132500	559277040	20100	20100	20100	20100	11
496	20240711	132400	559055940	20100	20100	20100	20100	0
497	20240711	132300	559055940	20100	20100	20100	20100	0
498	20240711	132200	559055940	20100	20100	20100	20100	0
499	20240711	132100	559055940	20100	20100	20100	20100	33
500	20240711	132000	558392640	20100	20100	20100	20100	0
501	20240711	131900	558392640	20100	20100	20100	20100	10
502	20240711	131800	558191640	20100	20100	20100	20100	74
503	20240711	131700	556704240	20050	20050	20050	20050	0
504	20240711	131600	556704240	20050	20050	20050	20050	0
505	20240711	131500	556704240	20050	20050	20050	20050	1
506	20240711	131400	556684190	20050	20050	20050	20050	0
507	20240711	131300	556684190	20050	20050	20050	20050	0
508	20240711	131200	556684190	20050	20050	20050	20050	49
509	20240711	131100	555701740	20100	20100	20100	20100	1
510	20240711	131000	555681640	20100	20100	20100	20100	31
511	20240711	130900	555058540	20100	20100	20100	20100	0
512	20240711	130800	555058540	20100	20100	20100	20100	0
513	20240711	130700	555058540	20100	20100	20100	20100	0
514	20240711	130600	555058540	20100	20100	20100	20100	0
515	20240711	130500	555058540	20100	20100	20100	20100	0
516	20240711	130400	555058540	20100	20100	20100	20100	6
517	20240711	130300	554937940	20100	20100	20100	20100	6
518	20240711	130200	554817340	20150	20150	20150	20150	0
519	20240711	130100	554817340	20150	20150	20150	20150	0
520	20240711	130000	554817340	20150	20150	20150	20150	1
521	20240711	125900	554797190	20050	20050	20050	20050	0
522	20240711	125800	554797190	20050	20050	20050	20050	0
523	20240711	125700	554797190	20050	20050	20050	20050	0
524	20240711	125600	554797190	20050	20050	20050	20050	5
525	20240711	125500	554696940	20100	20100	20100	20100	0
526	20240711	125400	554696940	20100	20100	20100	20100	0
527	20240711	125300	554696940	20100	20100	20100	20100	1
528	20240711	125200	554676840	20100	20100	20100	20100	0
529	20240711	125100	554676840	20100	20100	20100	20100	1
530	20240711	125000	554656740	20050	20050	20050	20050	262
531	20240711	124900	549403640	20050	20050	20050	20050	102
532	20240711	124800	547358540	20050	20050	20050	20050	0
533	20240711	124700	547358540	20050	20050	20050	20050	0
534	20240711	124600	547358540	20050	20050	20050	20050	2
535	20240711	124500	547318440	20050	20050	20050	20050	0
536	20240711	124400	547318440	20050	20050	20050	20050	0
537	20240711	124300	547318440	20050	20050	20050	20050	1
538	20240711	124200	547298390	20150	20150	20150	20150	0
539	20240711	124100	547298390	20150	20150	20150	20150	0
540	20240711	124000	547298390	20150	20150	20150	20150	0
541	20240711	123900	547298390	20150	20150	20150	20150	3
542	20240711	123800	547237940	20150	20150	20150	20150	150
543	20240711	123700	544215440	20150	20150	20150	20150	0
544	20240711	123600	544215440	20150	20150	20150	20150	26
545	20240711	123500	543691540	20150	20150	20150	20150	3
546	20240711	123400	543631090	20100	20100	20100	20100	237
547	20240711	123300	538867390	20100	20100	20100	20100	100
548	20240711	123200	536857390	20100	20100	20100	20100	0
549	20240711	123100	536857390	20100	20100	20100	20100	0
550	20240711	123000	536857390	20100	20100	20100	20100	0
551	20240711	122900	536857390	20100	20100	20100	20100	0
552	20240711	122800	536857390	20100	20100	20100	20100	0
553	20240711	122700	536857390	20100	20100	20100	20100	0
554	20240711	122600	536857390	20100	20100	20100	20050	23
555	20240711	122500	536395590	20100	20050	20100	20050	29
556	20240711	122400	535813490	20050	20050	20050	20050	0
557	20240711	122300	535813490	20050	20050	20050	20050	88
558	20240711	122200	534049090	20050	20050	20050	20050	2
559	20240711	122100	534008990	20050	20050	20050	20050	127
560	20240711	122000	531462640	20100	20100	20100	20100	0
561	20240711	121900	531462640	20100	20100	20100	20100	0
562	20240711	121800	531462640	20100	20100	20100	20100	10
563	20240711	121700	531261640	20100	20100	20100	20100	0
564	20240711	121600	531261640	20100	20100	20100	20100	0
565	20240711	121500	531261640	20100	20100	20100	20100	1
566	20240711	121400	531241540	20100	20100	20100	20100	100
567	20240711	121300	529231540	20100	20100	20100	20100	2
568	20240711	121200	529191340	20100	20100	20100	20100	4
569	20240711	121100	529110940	20100	20100	20100	20100	0
570	20240711	121000	529110940	20100	20100	20100	20050	216
571	20240711	120900	524779340	20100	20100	20100	20100	30
572	20240711	120800	524176340	20100	20100	20100	20100	0
573	20240711	120700	524176340	20100	20100	20100	20100	8
574	20240711	120600	524015540	20100	20100	20100	20100	27
575	20240711	120500	523472840	20100	20100	20100	20100	55
576	20240711	120400	522367340	20100	20100	20100	20100	0
577	20240711	120300	522367340	20100	20100	20100	20100	0
578	20240711	120200	522367340	20100	20100	20100	20100	6
579	20240711	120100	522246740	20100	20100	20100	20100	5
580	20240711	120000	522146240	20100	20100	20100	20100	0
581	20240711	115900	522146240	20100	20100	20100	20100	0
582	20240711	115800	522146240	20100	20100	20100	20100	10
583	20240711	115700	521945240	20050	20050	20050	20050	0
584	20240711	115600	521945240	20050	20050	20050	20050	89
585	20240711	115500	520160790	20000	20000	20000	20000	149
586	20240711	115400	517180790	20000	20000	20000	20000	27
587	20240711	115300	516640790	20100	20100	20100	20100	0
588	20240711	115200	516640790	20100	20100	20100	20100	0
589	20240711	115100	516640790	20100	20000	20100	20000	2
590	20240711	115000	516600690	20100	20100	20100	20100	0
591	20240711	114900	516600690	20100	20100	20100	20100	5
592	20240711	114800	516500190	20100	20100	20100	20100	5
593	20240711	114700	516399690	19990	20150	20150	19980	9086
594	20240711	114600	334321350	20150	20150	20150	20150	461
595	20240711	114500	325032200	20100	20100	20100	20100	0
596	20240711	114400	325032200	20100	20100	20100	20100	0
597	20240711	114300	325032200	20100	20100	20100	20100	0
598	20240711	114200	325032200	20100	20100	20100	20100	0
599	20240711	114100	325032200	20100	20100	20100	20100	50
600	20240711	114000	324027200	20050	20050	20050	20050	30
601	20240711	113900	323425700	20050	20100	20100	20050	24
602	20240711	113800	322944000	20050	20050	20050	20050	0
603	20240711	113700	322944000	20050	20050	20050	20050	6
604	20240711	113600	322823700	20050	20050	20050	20050	0
605	20240711	113500	322823700	20050	20050	20050	20050	1
606	20240711	113400	322803650	20050	20050	20050	20050	205
607	20240711	113300	318693400	20050	20050	20050	20050	0
608	20240711	113200	318693400	20050	20100	20100	20050	138
609	20240711	113100	315922100	20100	20100	20100	20100	1
610	20240711	113000	315902000	20100	20100	20100	20100	0
611	20240711	112900	315902000	20100	20100	20100	20100	0
612	20240711	112800	315902000	20100	20100	20100	20100	555
613	20240711	112700	304746500	20150	20150	20150	20150	110
614	20240711	112600	302530000	20150	20150	20150	20150	101
615	20240711	112500	300494850	20200	20200	20200	20200	1
616	20240711	112400	300474650	20100	20100	20100	20100	65
617	20240711	112300	299168150	20100	20100	20100	20100	100
618	20240711	112200	297158150	20100	20100	20100	20100	845
619	20240711	112100	280173650	20150	20150	20150	20150	42
620	20240711	112000	279327350	20150	20150	20150	20150	124
621	20240711	111900	276828750	20150	20150	20150	20150	0
622	20240711	111800	276828750	20150	20150	20150	20150	1
623	20240711	111700	276808600	20100	20100	20100	20100	0
624	20240711	111600	276808600	20100	20100	20100	20100	0
625	20240711	111500	276808600	20100	20100	20100	20100	0
626	20240711	111400	276808600	20100	20100	20100	20100	51
627	20240711	111300	275783500	20100	20100	20100	20100	122
628	20240711	111200	273331300	20150	20150	20150	20150	0
629	20240711	111100	273331300	20150	20200	20200	20150	66
630	20240711	111000	272000600	20200	20200	20200	20200	0
631	20240711	110900	272000600	20200	20200	20200	20200	0
632	20240711	110800	272000600	20200	20200	20200	20200	0
633	20240711	110700	272000600	20200	20200	20200	20200	4
634	20240711	110600	271919800	20200	20200	20200	20200	0
635	20240711	110500	271919800	20200	20200	20200	20200	89
636	20240711	110400	270122000	20250	20250	20250	20250	2
637	20240711	110300	270081500	20250	20250	20250	20250	0
638	20240711	110200	270081500	20250	20250	20250	20250	0
639	20240711	110100	270081500	20250	20250	20250	20250	0
640	20240711	110000	270081500	20250	20250	20250	20250	20
641	20240711	105900	269676500	20200	20200	20200	20200	132
642	20240711	105800	267010100	20150	20150	20150	20150	8
643	20240711	105700	266848900	20150	20150	20150	20150	0
644	20240711	105600	266848900	20150	20150	20150	20150	0
645	20240711	105500	266848900	20150	20200	20200	20150	2
646	20240711	105400	266808550	20100	20100	20100	20100	0
647	20240711	105300	266808550	20100	20150	20150	20100	122
648	20240711	105200	264356300	20150	20150	20150	20150	0
649	20240711	105100	264356300	20150	20150	20150	20150	553
650	20240711	105000	253213350	20150	20150	20150	20150	148
651	20240711	104900	250231150	20200	20200	20200	20200	16
652	20240711	104800	249907950	20200	20200	20200	20200	0
653	20240711	104700	249907950	20200	20200	20200	20200	281
654	20240711	104600	244231750	20200	20200	20200	20200	200
655	20240711	104500	240191750	20250	20250	20250	20250	5
656	20240711	104400	240090500	20250	20250	20250	20250	0
657	20240711	104300	240090500	20250	20250	20250	20250	1
658	20240711	104200	240070250	20250	20250	20250	20250	10
659	20240711	104100	239867750	20200	20200	20200	20200	2
660	20240711	104000	239827350	20150	20150	20150	20150	0
661	20240711	103900	239827350	20150	20150	20150	20150	0
662	20240711	103800	239827350	20150	20150	20150	20150	0
663	20240711	103700	239827350	20150	20150	20150	20150	0
664	20240711	103600	239827350	20150	20150	20150	20150	11
665	20240711	103500	239605700	20150	20150	20150	20150	2
666	20240711	103400	239565400	20250	20200	20250	20200	147
667	20240711	103300	236591850	20200	20200	20200	20200	2
668	20240711	103200	236551450	20200	20200	20200	20200	0
669	20240711	103100	236551450	20200	20200	20200	20200	333
670	20240711	103000	229824850	20150	20150	20150	20150	205
671	20240711	102900	225694100	20200	20200	20200	20200	0
672	20240711	102800	225694100	20200	20200	20200	20200	53
673	20240711	102700	224623500	20200	20200	20200	20200	0
674	20240711	102600	224623500	20200	20150	20200	20150	458
675	20240711	102500	215394750	20150	20150	20150	20150	444
676	20240711	102400	206448150	20100	20100	20100	20100	0
677	20240711	102300	206448150	20100	20100	20100	20100	0
678	20240711	102200	206448150	20100	20100	20100	20100	0
679	20240711	102100	206448150	20100	20100	20100	20100	1
680	20240711	102000	206428050	20150	20150	20150	20150	1
681	20240711	101900	206407900	20100	20150	20150	20100	300
682	20240711	101800	200370550	20150	20150	20150	20150	0
683	20240711	101700	200370550	20150	20150	20150	20150	2
684	20240711	101600	200330250	20200	20200	20200	20150	65
685	20240711	101500	199017350	20200	20150	20200	20150	62
686	20240711	101400	197768000	20150	20150	20150	20150	5
687	20240711	101300	197667250	20150	20150	20150	20150	82
688	20240711	101200	196014950	20100	20100	20100	20100	100
689	20240711	101100	194004950	20150	20150	20150	20150	10
690	20240711	101000	193803450	20150	20150	20150	20150	2
691	20240711	100900	193763150	20150	20150	20150	20150	2
692	20240711	100800	193722850	20150	20150	20150	20150	23
693	20240711	100700	193259400	20150	20150	20150	20150	0
694	20240711	100600	193259400	20150	20150	20150	20150	1
695	20240711	100500	193239250	20200	20200	20200	20200	3
696	20240711	100400	193178650	20100	20100	20100	20100	0
697	20240711	100300	193178650	20100	20150	20200	20100	9
698	20240711	100200	192997550	20100	20150	20150	20100	203
699	20240711	100100	188907200	20200	20200	20200	20200	0
700	20240711	100000	188907200	20200	20200	20200	20200	158
701	20240711	095900	185715600	20200	20250	20250	20200	95
702	20240711	095800	183794100	20250	20250	20250	20250	2
703	20240711	095700	183753600	20250	20250	20250	20250	1
704	20240711	095600	183733350	20200	20200	20200	20200	0
705	20240711	095500	183733350	20200	20200	20200	20200	1377
706	20240711	095400	155917950	20200	20200	20200	20200	3
707	20240711	095300	155857350	20200	20150	20200	20150	7
708	20240711	095200	155716050	20150	20150	20150	20150	26
709	20240711	095100	155192150	20150	20150	20150	20150	1
710	20240711	095000	155172000	20100	20100	20100	20100	342
711	20240711	094900	148297800	20100	20050	20100	20050	11
712	20240711	094800	148076750	20050	20050	20050	20050	54
713	20240711	094700	146994050	20050	20150	20150	20050	864
714	20240711	094600	129628700	20150	20150	20150	20150	0
715	20240711	094500	129628700	20150	20150	20150	20150	0
716	20240711	094400	129628700	20150	20150	20150	20150	51
717	20240711	094300	128601050	20150	20150	20150	20150	208
718	20240711	094200	124409850	20150	20150	20150	20150	20
719	20240711	094100	124006850	20150	20150	20150	20150	0
720	20240711	094000	124006850	20150	20150	20150	20150	43
721	20240711	093900	123140400	20150	20150	20150	20150	4
722	20240711	093800	123059800	20150	20100	20150	20100	20
723	20240711	093700	122657750	20150	20150	20150	20150	4
724	20240711	093600	122577150	20100	20150	20150	20100	673
725	20240711	093500	109039600	20150	20150	20150	20150	3
726	20240711	093400	108979150	20150	20150	20150	20150	117
727	20240711	093300	106621600	20200	20200	20200	20200	0
728	20240711	093200	106621600	20200	20150	20200	20150	51
729	20240711	093100	105593900	20200	20200	20200	20200	1
730	20240711	093000	105573700	20200	20200	20200	20200	0
731	20240711	092900	105573700	20200	20200	20200	20200	32
732	20240711	092800	104927300	20200	20250	20250	20200	157
733	20240711	092700	101755850	20250	20250	20250	20250	54
734	20240711	092600	100662350	20200	20200	20200	20200	200
735	20240711	092500	96622350	20250	20250	20250	20250	117
736	20240711	092400	94253100	20300	20300	20300	20300	2
737	20240711	092300	94212500	20350	20350	20350	20350	6
738	20240711	092200	94090400	20300	20300	20300	20300	1
739	20240711	092100	94070100	20300	20300	20300	20300	101
740	20240711	092000	92019800	20300	20250	20300	20200	396
741	20240711	091900	84000700	20350	20350	20350	20350	21
742	20240711	091800	83573350	20350	20200	20350	20200	538
743	20240711	091700	72634450	20200	20300	20300	20200	37
744	20240711	091600	71884100	20250	20250	20250	20250	90
745	20240711	091500	70061600	20200	20150	20200	20150	200
746	20240711	091400	66021750	20200	20200	20200	20200	2
747	20240711	091300	65981350	20200	20100	20200	20100	226
748	20240711	091200	61438650	20100	20100	20100	20100	133
749	20240711	091100	58765350	20250	20150	20250	20100	71
750	20240711	091000	57333100	20250	20250	20250	20250	71
751	20240711	090900	55895350	20250	20150	20250	20150	311
752	20240711	090800	49628450	20150	20150	20150	20150	51
753	20240711	090700	48600800	20150	20250	20250	20150	248
754	20240711	090600	43587200	20150	20150	20150	20150	350
755	20240711	090500	36534700	20250	20250	20250	20250	51
756	20240711	090400	35501950	20200	20250	20250	20200	11
757	20240711	090300	35279700	20150	20200	20200	20150	317
758	20240711	090200	28885650	20250	20250	20250	20250	786
759	20240711	090100	12969150	20150	20200	20200	20150	299
760	20240711	090000	6942350	20250	20300	20300	20250	342