41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 3 | 20230811 | 205000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20230811 | 204900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20230811 | 204800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20230811 | 204700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20230811 | 204600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20230811 | 204500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20230811 | 204400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20230811 | 204300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20230811 | 204200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20230811 | 204100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20230811 | 204000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20230811 | 203900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20230811 | 203800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20230811 | 203700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20230811 | 203600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20230811 | 203500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20230811 | 203400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20230811 | 203300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20230811 | 203200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20230811 | 203100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20230811 | 203000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20230811 | 202900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20230811 | 202800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20230811 | 202700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20230811 | 202600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20230811 | 202500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20230811 | 202400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20230811 | 202300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20230811 | 202200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20230811 | 202100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 33 | 20230811 | 202000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20230811 | 201900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20230811 | 201800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20230811 | 201700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20230811 | 201600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20230811 | 201500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20230811 | 201400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20230811 | 201300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20230811 | 201200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20230811 | 201100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20230811 | 201000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20230811 | 200900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20230811 | 200800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20230811 | 200700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20230811 | 200600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20230811 | 200500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20230811 | 200400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20230811 | 200300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20230811 | 200200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20230811 | 200100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20230811 | 200000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20230811 | 195900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20230811 | 195800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20230811 | 195700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20230811 | 195600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20230811 | 195500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20230811 | 195400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20230811 | 195300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20230811 | 195200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20230811 | 195100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 63 | 20230811 | 195000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20230811 | 194900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20230811 | 194800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20230811 | 194700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20230811 | 194600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20230811 | 194500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20230811 | 194400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20230811 | 194300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20230811 | 194200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20230811 | 194100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20230811 | 194000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20230811 | 193900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20230811 | 193800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20230811 | 193700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20230811 | 193600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20230811 | 193500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20230811 | 193400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20230811 | 193300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20230811 | 193200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20230811 | 193100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20230811 | 193000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20230811 | 192900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20230811 | 192800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20230811 | 192700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20230811 | 192600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20230811 | 192500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20230811 | 192400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20230811 | 192300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20230811 | 192200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20230811 | 192100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 93 | 20230811 | 192000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20230811 | 191900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20230811 | 191800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20230811 | 191700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20230811 | 191600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20230811 | 191500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20230811 | 191400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20230811 | 191300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20230811 | 191200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20230811 | 191100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20230811 | 191000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20230811 | 190900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20230811 | 190800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20230811 | 190700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20230811 | 190600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20230811 | 190500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20230811 | 190400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20230811 | 190300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20230811 | 190200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20230811 | 190100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20230811 | 190000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20230811 | 185900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20230811 | 185800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20230811 | 185700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20230811 | 185600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20230811 | 185500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20230811 | 185400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20230811 | 185300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20230811 | 185200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20230811 | 185100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 123 | 20230811 | 185000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20230811 | 184900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20230811 | 184800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20230811 | 184700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20230811 | 184600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20230811 | 184500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20230811 | 184400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20230811 | 184300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20230811 | 184200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20230811 | 184100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20230811 | 184000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20230811 | 183900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20230811 | 183800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20230811 | 183700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20230811 | 183600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20230811 | 183500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20230811 | 183400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20230811 | 183300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20230811 | 183200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20230811 | 183100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20230811 | 183000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20230811 | 182900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20230811 | 182800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20230811 | 182700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20230811 | 182600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20230811 | 182500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20230811 | 182400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20230811 | 182300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20230811 | 182200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20230811 | 182100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 153 | 20230811 | 182000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20230811 | 181900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20230811 | 181800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20230811 | 181700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20230811 | 181600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20230811 | 181500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20230811 | 181400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20230811 | 181300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20230811 | 181200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20230811 | 181100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20230811 | 181000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20230811 | 180900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20230811 | 180800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20230811 | 180700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20230811 | 180600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20230811 | 180500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20230811 | 180400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20230811 | 180300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20230811 | 180200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20230811 | 180100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20230811 | 180000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20230811 | 175900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20230811 | 175800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20230811 | 175700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20230811 | 175600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20230811 | 175500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20230811 | 175400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20230811 | 175300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20230811 | 175200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20230811 | 175100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 183 | 20230811 | 175000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20230811 | 174900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20230811 | 174800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20230811 | 174700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20230811 | 174600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20230811 | 174500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20230811 | 174400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20230811 | 174300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20230811 | 174200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20230811 | 174100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20230811 | 174000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20230811 | 173900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20230811 | 173800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20230811 | 173700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20230811 | 173600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20230811 | 173500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20230811 | 173400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20230811 | 173300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20230811 | 173200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20230811 | 173100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20230811 | 173000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20230811 | 172900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20230811 | 172800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20230811 | 172700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20230811 | 172600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20230811 | 172500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20230811 | 172400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20230811 | 172300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20230811 | 172200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20230811 | 172100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 213 | 20230811 | 172000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20230811 | 171900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20230811 | 171800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20230811 | 171700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20230811 | 171600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20230811 | 171500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20230811 | 171400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20230811 | 171300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20230811 | 171200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20230811 | 171100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20230811 | 171000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20230811 | 170900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20230811 | 170800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20230811 | 170700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20230811 | 170600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20230811 | 170500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20230811 | 170400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20230811 | 170300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20230811 | 170200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20230811 | 170100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20230811 | 170000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20230811 | 165900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20230811 | 165800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20230811 | 165700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20230811 | 165600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20230811 | 165500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20230811 | 165400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20230811 | 165300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20230811 | 165200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20230811 | 165100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 243 | 20230811 | 165000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20230811 | 164900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20230811 | 164800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20230811 | 164700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20230811 | 164600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20230811 | 164500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20230811 | 164400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20230811 | 164300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20230811 | 164200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20230811 | 164100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20230811 | 164000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20230811 | 163900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20230811 | 163800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20230811 | 163700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20230811 | 163600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20230811 | 163500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20230811 | 163400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20230811 | 163300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20230811 | 163200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20230811 | 163100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20230811 | 163000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20230811 | 162900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20230811 | 162800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 266 | 20230811 | 162700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 267 | 20230811 | 162600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 268 | 20230811 | 162500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 269 | 20230811 | 162400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 270 | 20230811 | 162300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 271 | 20230811 | 162200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 272 | 20230811 | 162100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 273 | 20230811 | 162000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 274 | 20230811 | 161900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 275 | 20230811 | 161800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 276 | 20230811 | 161700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 277 | 20230811 | 161600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 278 | 20230811 | 161500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 279 | 20230811 | 161400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 280 | 20230811 | 161300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 281 | 20230811 | 161200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 282 | 20230811 | 161100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 283 | 20230811 | 161000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 284 | 20230811 | 160900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 285 | 20230811 | 160800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 286 | 20230811 | 160700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 287 | 20230811 | 160600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 288 | 20230811 | 160500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 289 | 20230811 | 160400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 290 | 20230811 | 160300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 291 | 20230811 | 160200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 292 | 20230811 | 160100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 293 | 20230811 | 160000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 294 | 20230811 | 155900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 295 | 20230811 | 155800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 296 | 20230811 | 155700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 297 | 20230811 | 155600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 298 | 20230811 | 155500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 299 | 20230811 | 155400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 300 | 20230811 | 155300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 301 | 20230811 | 155200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 302 | 20230811 | 155100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 303 | 20230811 | 155000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 304 | 20230811 | 154900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 305 | 20230811 | 154800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 306 | 20230811 | 154700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 307 | 20230811 | 154600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 308 | 20230811 | 154500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 309 | 20230811 | 154400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 310 | 20230811 | 154300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 311 | 20230811 | 154200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 312 | 20230811 | 154100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 313 | 20230811 | 154000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 314 | 20230811 | 153900 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 315 | 20230811 | 153800 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 316 | 20230811 | 153700 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 317 | 20230811 | 153600 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 318 | 20230811 | 153500 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 319 | 20230811 | 153400 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 320 | 20230811 | 153300 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 321 | 20230811 | 153200 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 322 | 20230811 | 153100 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 323 | 20230811 | 153000 | 23693892500 | 106000 | 106000 | 106000 | 106000 | 5397 |
| 324 | 20230811 | 152900 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 325 | 20230811 | 152800 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 326 | 20230811 | 152700 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 327 | 20230811 | 152600 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 328 | 20230811 | 152500 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 329 | 20230811 | 152400 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 330 | 20230811 | 152300 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 331 | 20230811 | 152200 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 332 | 20230811 | 152100 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 333 | 20230811 | 152000 | 23121810500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 334 | 20230811 | 151900 | 23121810500 | 106300 | 105900 | 106300 | 105800 | 1341 |
| 335 | 20230811 | 151800 | 22979579000 | 105900 | 106000 | 106100 | 105700 | 552 |
| 336 | 20230811 | 151700 | 22921072200 | 105900 | 105900 | 106000 | 105700 | 948 |
| 337 | 20230811 | 151600 | 22820725100 | 105800 | 105800 | 105900 | 105700 | 834 |
| 338 | 20230811 | 151500 | 22732480600 | 105700 | 105800 | 105900 | 105700 | 286 |
| 339 | 20230811 | 151400 | 22702230200 | 105900 | 105900 | 106000 | 105800 | 245 |
| 340 | 20230811 | 151300 | 22676292600 | 105900 | 105700 | 106000 | 105700 | 904 |
| 341 | 20230811 | 151200 | 22580598100 | 105700 | 105700 | 105800 | 105700 | 209 |
| 342 | 20230811 | 151100 | 22558503600 | 105700 | 105900 | 105900 | 105700 | 402 |
| 343 | 20230811 | 151000 | 22515970900 | 105800 | 105800 | 105900 | 105800 | 227 |
| 344 | 20230811 | 150900 | 22491951000 | 105800 | 105900 | 105900 | 105800 | 263 |
| 345 | 20230811 | 150800 | 22464122700 | 105800 | 105800 | 105900 | 105700 | 743 |
| 346 | 20230811 | 150700 | 22385524100 | 105800 | 105700 | 105800 | 105700 | 409 |
| 347 | 20230811 | 150600 | 22342288900 | 105800 | 105900 | 105900 | 105700 | 520 |
| 348 | 20230811 | 150500 | 22287301300 | 105900 | 105900 | 105900 | 105800 | 574 |
| 349 | 20230811 | 150400 | 22226549400 | 105900 | 106000 | 106000 | 105800 | 204 |
| 350 | 20230811 | 150300 | 22204944200 | 106000 | 106100 | 106100 | 105900 | 791 |
| 351 | 20230811 | 150200 | 22121096700 | 106000 | 106200 | 106300 | 106000 | 470 |
| 352 | 20230811 | 150100 | 22071208700 | 106200 | 106300 | 106300 | 106200 | 187 |
| 353 | 20230811 | 150000 | 22051339200 | 106400 | 106600 | 106600 | 106400 | 724 |
| 354 | 20230811 | 145900 | 21974262800 | 106800 | 106600 | 106800 | 106600 | 1266 |
| 355 | 20230811 | 145800 | 21839133400 | 106600 | 106800 | 106900 | 106600 | 943 |
| 356 | 20230811 | 145700 | 21738427700 | 106800 | 106700 | 106800 | 106500 | 985 |
| 357 | 20230811 | 145600 | 21633352900 | 106700 | 106700 | 106800 | 106600 | 959 |
| 358 | 20230811 | 145500 | 21530984300 | 106800 | 106700 | 106800 | 106500 | 1173 |
| 359 | 20230811 | 145400 | 21405759800 | 106700 | 106600 | 106900 | 106400 | 1272 |
| 360 | 20230811 | 145300 | 21269923400 | 106600 | 106300 | 106700 | 106300 | 1928 |
| 361 | 20230811 | 145200 | 21064466800 | 106500 | 106400 | 106600 | 106300 | 1093 |
| 362 | 20230811 | 145100 | 20948088600 | 106400 | 106000 | 106400 | 106000 | 530 |
| 363 | 20230811 | 145000 | 20891781800 | 106100 | 105900 | 106200 | 105800 | 1365 |
| 364 | 20230811 | 144900 | 20747142600 | 105900 | 105900 | 106000 | 105800 | 872 |
| 365 | 20230811 | 144800 | 20654823200 | 105900 | 105900 | 106000 | 105900 | 274 |
| 366 | 20230811 | 144700 | 20625796500 | 105900 | 105900 | 106000 | 105900 | 339 |
| 367 | 20230811 | 144600 | 20589883700 | 106000 | 106000 | 106000 | 105900 | 212 |
| 368 | 20230811 | 144500 | 20567424500 | 106000 | 106000 | 106100 | 105900 | 249 |
| 369 | 20230811 | 144400 | 20541038000 | 106100 | 106100 | 106100 | 105900 | 438 |
| 370 | 20230811 | 144300 | 20494611500 | 106000 | 106000 | 106100 | 105900 | 778 |
| 371 | 20230811 | 144200 | 20412088000 | 106000 | 106000 | 106100 | 105900 | 986 |
| 372 | 20230811 | 144100 | 20307556900 | 105900 | 105900 | 106000 | 105900 | 201 |
| 373 | 20230811 | 144000 | 20286266100 | 106000 | 105900 | 106000 | 105900 | 295 |
| 374 | 20230811 | 143900 | 20255021400 | 105900 | 106000 | 106000 | 105900 | 275 |
| 375 | 20230811 | 143800 | 20225883100 | 105900 | 106000 | 106000 | 105900 | 319 |
| 376 | 20230811 | 143700 | 20192088500 | 105900 | 106000 | 106000 | 105900 | 219 |
| 377 | 20230811 | 143600 | 20168882600 | 106100 | 106100 | 106100 | 105900 | 472 |
| 378 | 20230811 | 143500 | 20118848000 | 106000 | 106000 | 106100 | 106000 | 291 |
| 379 | 20230811 | 143400 | 20087992500 | 106000 | 106000 | 106100 | 106000 | 108 |
| 380 | 20230811 | 143300 | 20076543700 | 106000 | 106100 | 106200 | 106000 | 311 |
| 381 | 20230811 | 143200 | 20043550000 | 106100 | 106200 | 106200 | 106100 | 225 |
| 382 | 20230811 | 143100 | 20019672700 | 106200 | 106200 | 106200 | 106100 | 168 |
| 383 | 20230811 | 143000 | 20001842000 | 106200 | 106200 | 106200 | 106100 | 264 |
| 384 | 20230811 | 142900 | 19973820700 | 106100 | 106300 | 106300 | 106100 | 551 |
| 385 | 20230811 | 142800 | 19915330200 | 106300 | 106300 | 106400 | 106200 | 142 |
| 386 | 20230811 | 142700 | 19900236100 | 106400 | 106200 | 106400 | 106100 | 182 |
| 387 | 20230811 | 142600 | 19880904700 | 106300 | 106100 | 106400 | 106000 | 857 |
| 388 | 20230811 | 142500 | 19789954300 | 106100 | 106100 | 106100 | 106000 | 380 |
| 389 | 20230811 | 142400 | 19749661900 | 106100 | 106000 | 106100 | 106000 | 221 |
| 390 | 20230811 | 142300 | 19726224800 | 106000 | 106000 | 106100 | 106000 | 327 |
| 391 | 20230811 | 142200 | 19691550300 | 106000 | 106100 | 106200 | 106000 | 291 |
| 392 | 20230811 | 142100 | 19660674200 | 106100 | 106100 | 106200 | 106100 | 258 |
| 393 | 20230811 | 142000 | 19633294100 | 106100 | 106200 | 106200 | 106100 | 313 |
| 394 | 20230811 | 141900 | 19600061500 | 106100 | 105900 | 106300 | 105900 | 2001 |
| 395 | 20230811 | 141800 | 19387877900 | 105900 | 105900 | 106000 | 105900 | 93 |
| 396 | 20230811 | 141700 | 19378027300 | 106000 | 105900 | 106100 | 105900 | 685 |
| 397 | 20230811 | 141600 | 19305424000 | 106000 | 106100 | 106100 | 106000 | 417 |
| 398 | 20230811 | 141500 | 19261219500 | 106000 | 106100 | 106100 | 106000 | 282 |
| 399 | 20230811 | 141400 | 19231318300 | 106100 | 106200 | 106300 | 106000 | 1329 |
| 400 | 20230811 | 141300 | 19090303200 | 106200 | 106300 | 106300 | 106200 | 139 |
| 401 | 20230811 | 141200 | 19075535100 | 106200 | 106200 | 106300 | 106200 | 330 |
| 402 | 20230811 | 141100 | 19040486900 | 106300 | 106300 | 106400 | 106300 | 510 |
| 403 | 20230811 | 141000 | 18986267400 | 106300 | 106400 | 106400 | 106300 | 257 |
| 404 | 20230811 | 140900 | 18958939600 | 106300 | 106400 | 106400 | 106300 | 318 |
| 405 | 20230811 | 140800 | 18925121300 | 106400 | 106400 | 106500 | 106400 | 237 |
| 406 | 20230811 | 140700 | 18899894200 | 106400 | 106600 | 106600 | 106400 | 357 |
| 407 | 20230811 | 140600 | 18861892800 | 106500 | 106500 | 106600 | 106400 | 288 |
| 408 | 20230811 | 140500 | 18831220400 | 106500 | 106600 | 106600 | 106400 | 311 |
| 409 | 20230811 | 140400 | 18798091700 | 106500 | 106300 | 106600 | 106300 | 842 |
| 410 | 20230811 | 140300 | 18708510700 | 106300 | 106300 | 106400 | 106300 | 251 |
| 411 | 20230811 | 140200 | 18681825800 | 106400 | 106600 | 106600 | 106400 | 465 |
| 412 | 20230811 | 140100 | 18632312100 | 106500 | 106600 | 106600 | 106500 | 1274 |
| 413 | 20230811 | 140000 | 18496562500 | 106600 | 106600 | 106700 | 106600 | 132 |
| 414 | 20230811 | 135900 | 18482485900 | 106700 | 106700 | 106800 | 106600 | 329 |
| 415 | 20230811 | 135800 | 18447382800 | 106700 | 106700 | 106700 | 106500 | 1050 |
| 416 | 20230811 | 135700 | 18335428700 | 106700 | 106700 | 106700 | 106600 | 344 |
| 417 | 20230811 | 135600 | 18298746600 | 106600 | 106700 | 106700 | 106600 | 563 |
| 418 | 20230811 | 135500 | 18238700600 | 106700 | 106600 | 106700 | 106600 | 100 |
| 419 | 20230811 | 135400 | 18228036200 | 106700 | 106700 | 106700 | 106600 | 118 |
| 420 | 20230811 | 135300 | 18215453000 | 106700 | 106700 | 106700 | 106600 | 117 |
| 421 | 20230811 | 135200 | 18202976700 | 106700 | 106700 | 106800 | 106600 | 945 |
| 422 | 20230811 | 135100 | 18102133600 | 106800 | 106800 | 106800 | 106700 | 104 |
| 423 | 20230811 | 135000 | 18091033600 | 106700 | 106700 | 106800 | 106500 | 1165 |
| 424 | 20230811 | 134900 | 17966793700 | 106700 | 106800 | 106800 | 106600 | 991 |
| 425 | 20230811 | 134800 | 17861062400 | 106700 | 106700 | 106800 | 106700 | 177 |
| 426 | 20230811 | 134700 | 17842170000 | 106800 | 106800 | 106900 | 106700 | 178 |
| 427 | 20230811 | 134600 | 17823161300 | 106900 | 107000 | 107000 | 106800 | 194 |
| 428 | 20230811 | 134500 | 17802427600 | 107000 | 106900 | 107100 | 106800 | 990 |
| 429 | 20230811 | 134400 | 17696524700 | 106900 | 106900 | 106900 | 106700 | 867 |
| 430 | 20230811 | 134300 | 17603922700 | 106800 | 106700 | 106800 | 106600 | 939 |
| 431 | 20230811 | 134200 | 17503667100 | 106700 | 106600 | 106700 | 106500 | 788 |
| 432 | 20230811 | 134100 | 17419666900 | 106600 | 106600 | 106600 | 106500 | 245 |
| 433 | 20230811 | 134000 | 17393564000 | 106500 | 106500 | 106600 | 106200 | 1419 |
| 434 | 20230811 | 133900 | 17242725000 | 106500 | 106500 | 106600 | 106400 | 211 |
| 435 | 20230811 | 133800 | 17220251000 | 106500 | 106600 | 106600 | 106300 | 123 |
| 436 | 20230811 | 133700 | 17207156800 | 106600 | 106300 | 106700 | 106200 | 1191 |
| 437 | 20230811 | 133600 | 17080354300 | 106300 | 106400 | 106500 | 106200 | 214 |
| 438 | 20230811 | 133500 | 17057597200 | 106500 | 106400 | 106700 | 106200 | 573 |
| 439 | 20230811 | 133400 | 16996646100 | 106400 | 106400 | 106400 | 106300 | 190 |
| 440 | 20230811 | 133300 | 16976441000 | 106400 | 106300 | 106400 | 106200 | 184 |
| 441 | 20230811 | 133200 | 16956880800 | 106300 | 106200 | 106300 | 106100 | 280 |
| 442 | 20230811 | 133100 | 16927129000 | 106100 | 105900 | 106100 | 105800 | 540 |
| 443 | 20230811 | 133000 | 16869884100 | 105900 | 106000 | 106000 | 105900 | 176 |
| 444 | 20230811 | 132900 | 16851241200 | 105900 | 106000 | 106200 | 105800 | 467 |
| 445 | 20230811 | 132800 | 16801761700 | 106200 | 106200 | 106300 | 106000 | 916 |
| 446 | 20230811 | 132700 | 16704601300 | 106300 | 106300 | 106400 | 106300 | 289 |
| 447 | 20230811 | 132600 | 16673874400 | 106300 | 106300 | 106500 | 106200 | 441 |
| 448 | 20230811 | 132500 | 16626969100 | 106400 | 106400 | 106500 | 106300 | 122 |
| 449 | 20230811 | 132400 | 16613990400 | 106400 | 106700 | 106700 | 106400 | 309 |
| 450 | 20230811 | 132300 | 16581064000 | 106800 | 107000 | 107000 | 106600 | 989 |
| 451 | 20230811 | 132200 | 16475476500 | 107000 | 107100 | 107200 | 106900 | 388 |
| 452 | 20230811 | 132100 | 16433921200 | 107100 | 107000 | 107400 | 107000 | 1587 |
| 453 | 20230811 | 132000 | 16263786100 | 107100 | 106700 | 107100 | 106700 | 1953 |
| 454 | 20230811 | 131900 | 16055025900 | 106700 | 106600 | 106800 | 106500 | 1385 |
| 455 | 20230811 | 131800 | 15907197500 | 106600 | 106600 | 106700 | 106400 | 884 |
| 456 | 20230811 | 131700 | 15812979200 | 106600 | 106200 | 106600 | 106100 | 952 |
| 457 | 20230811 | 131600 | 15711703700 | 106300 | 106100 | 106300 | 106000 | 901 |
| 458 | 20230811 | 131500 | 15616080300 | 106000 | 106200 | 106200 | 106000 | 277 |
| 459 | 20230811 | 131400 | 15586696200 | 106200 | 106100 | 106200 | 105800 | 287 |
| 460 | 20230811 | 131300 | 15556245800 | 106100 | 106100 | 106100 | 105800 | 874 |
| 461 | 20230811 | 131200 | 15463591900 | 106100 | 106200 | 106200 | 106100 | 331 |
| 462 | 20230811 | 131100 | 15428465300 | 106100 | 106200 | 106200 | 106100 | 480 |
| 463 | 20230811 | 131000 | 15377528600 | 106200 | 106300 | 106300 | 106200 | 304 |
| 464 | 20230811 | 130900 | 15345229800 | 106300 | 106500 | 106500 | 106200 | 189 |
| 465 | 20230811 | 130800 | 15325143400 | 106500 | 105900 | 106600 | 105900 | 2229 |
| 466 | 20230811 | 130700 | 15088191000 | 105900 | 105900 | 105900 | 105800 | 273 |
| 467 | 20230811 | 130600 | 15059291300 | 105900 | 105800 | 105900 | 105800 | 1308 |
| 468 | 20230811 | 130500 | 14920804900 | 105800 | 105900 | 105900 | 105800 | 1212 |
| 469 | 20230811 | 130400 | 14792569600 | 105900 | 105900 | 106000 | 105800 | 497 |
| 470 | 20230811 | 130300 | 14739940800 | 106000 | 105600 | 106000 | 105500 | 1675 |
| 471 | 20230811 | 130200 | 14562552000 | 105800 | 105700 | 105800 | 105600 | 287 |
| 472 | 20230811 | 130100 | 14532221900 | 105500 | 105700 | 105800 | 105500 | 2873 |
| 473 | 20230811 | 130000 | 14228546800 | 105700 | 105600 | 105700 | 105500 | 776 |
| 474 | 20230811 | 125900 | 14146611200 | 105600 | 105200 | 105600 | 105200 | 651 |
| 475 | 20230811 | 125800 | 14078017200 | 105200 | 104900 | 105200 | 104900 | 1085 |
| 476 | 20230811 | 125700 | 13964105700 | 105000 | 105100 | 105100 | 104900 | 634 |
| 477 | 20230811 | 125600 | 13897517500 | 105100 | 105000 | 105100 | 104900 | 388 |
| 478 | 20230811 | 125500 | 13856764900 | 104900 | 105100 | 105200 | 104900 | 485 |
| 479 | 20230811 | 125400 | 13805837400 | 105100 | 105000 | 105200 | 105000 | 238 |
| 480 | 20230811 | 125300 | 13780819100 | 105100 | 105000 | 105100 | 104900 | 343 |
| 481 | 20230811 | 125200 | 13744798800 | 105000 | 105000 | 105100 | 104900 | 886 |
| 482 | 20230811 | 125100 | 13651805000 | 105000 | 105100 | 105100 | 105000 | 613 |
| 483 | 20230811 | 125000 | 13587389500 | 105000 | 105000 | 105100 | 105000 | 267 |
| 484 | 20230811 | 124900 | 13559345000 | 105100 | 105200 | 105200 | 105000 | 1672 |
| 485 | 20230811 | 124800 | 13383754100 | 105200 | 105300 | 105300 | 105100 | 319 |
| 486 | 20230811 | 124700 | 13350207200 | 105200 | 105200 | 105300 | 105200 | 171 |
| 487 | 20230811 | 124600 | 13332215700 | 105200 | 105200 | 105300 | 105100 | 495 |
| 488 | 20230811 | 124500 | 13280140300 | 105300 | 105000 | 105300 | 105000 | 575 |
| 489 | 20230811 | 124400 | 13219675300 | 105000 | 105000 | 105100 | 104900 | 649 |
| 490 | 20230811 | 124300 | 13151541800 | 104900 | 105100 | 105100 | 104900 | 1269 |
| 491 | 20230811 | 124200 | 13018307600 | 105000 | 105100 | 105100 | 105000 | 101 |
| 492 | 20230811 | 124100 | 13007697700 | 105000 | 105000 | 105100 | 105000 | 305 |
| 493 | 20230811 | 124000 | 12975657400 | 105000 | 105100 | 105200 | 105000 | 724 |
| 494 | 20230811 | 123900 | 12899574100 | 105200 | 105300 | 105300 | 105100 | 610 |
| 495 | 20230811 | 123800 | 12835427100 | 105300 | 105300 | 105300 | 105200 | 132 |
| 496 | 20230811 | 123700 | 12821537400 | 105300 | 105300 | 105400 | 105200 | 892 |
| 497 | 20230811 | 123600 | 12727606900 | 105400 | 105500 | 105500 | 105300 | 180 |
| 498 | 20230811 | 123500 | 12708639700 | 105500 | 105500 | 105500 | 105400 | 208 |
| 499 | 20230811 | 123400 | 12686709500 | 105500 | 105500 | 105500 | 105300 | 664 |
| 500 | 20230811 | 123300 | 12616706200 | 105500 | 105300 | 105500 | 105300 | 286 |
| 501 | 20230811 | 123200 | 12586567300 | 105400 | 105300 | 105400 | 105200 | 550 |
| 502 | 20230811 | 123100 | 12528657400 | 105300 | 105100 | 105300 | 105000 | 482 |
| 503 | 20230811 | 123000 | 12477966600 | 105100 | 105100 | 105100 | 105000 | 597 |
| 504 | 20230811 | 122900 | 12415260300 | 105000 | 105000 | 105100 | 104900 | 741 |
| 505 | 20230811 | 122800 | 12337440000 | 105000 | 104900 | 105000 | 104900 | 317 |
| 506 | 20230811 | 122700 | 12304168100 | 104900 | 105000 | 105000 | 104900 | 273 |
| 507 | 20230811 | 122600 | 12275519500 | 104900 | 105000 | 105000 | 104900 | 230 |
| 508 | 20230811 | 122500 | 12251380300 | 105000 | 105000 | 105100 | 105000 | 246 |
| 509 | 20230811 | 122400 | 12225541000 | 105100 | 105100 | 105100 | 105000 | 204 |
| 510 | 20230811 | 122300 | 12204114700 | 105100 | 105100 | 105100 | 105000 | 252 |
| 511 | 20230811 | 122200 | 12177643200 | 105100 | 105000 | 105100 | 105000 | 185 |
| 512 | 20230811 | 122100 | 12158213300 | 105100 | 105100 | 105100 | 105000 | 266 |
| 513 | 20230811 | 122000 | 12130272900 | 105000 | 105000 | 105100 | 105000 | 264 |
| 514 | 20230811 | 121900 | 12102548200 | 105000 | 105000 | 105100 | 105000 | 219 |
| 515 | 20230811 | 121800 | 12079540600 | 105000 | 105100 | 105100 | 105000 | 234 |
| 516 | 20230811 | 121700 | 12054963600 | 105100 | 105100 | 105100 | 105000 | 267 |
| 517 | 20230811 | 121600 | 12026913900 | 105100 | 105100 | 105100 | 105000 | 232 |
| 518 | 20230811 | 121500 | 12002543500 | 105100 | 105100 | 105200 | 105000 | 250 |
| 519 | 20230811 | 121400 | 11976276000 | 105100 | 105100 | 105200 | 105000 | 462 |
| 520 | 20230811 | 121300 | 11927723200 | 105100 | 105100 | 105100 | 105000 | 253 |
| 521 | 20230811 | 121200 | 11901147500 | 105000 | 105100 | 105100 | 105000 | 221 |
| 522 | 20230811 | 121100 | 11877933900 | 105100 | 104900 | 105100 | 104900 | 418 |
| 523 | 20230811 | 121000 | 11834027200 | 105100 | 105000 | 105100 | 104900 | 576 |
| 524 | 20230811 | 120900 | 11773563000 | 105000 | 105000 | 105000 | 104900 | 252 |
| 525 | 20230811 | 120800 | 11747113900 | 105000 | 105000 | 105000 | 104900 | 403 |
| 526 | 20230811 | 120700 | 11704802900 | 105000 | 105000 | 105000 | 104900 | 222 |
| 527 | 20230811 | 120600 | 11681505600 | 105000 | 105000 | 105100 | 104900 | 359 |
| 528 | 20230811 | 120500 | 11643819900 | 105000 | 105100 | 105100 | 104900 | 215 |
| 529 | 20230811 | 120400 | 11621239100 | 105000 | 105000 | 105100 | 105000 | 286 |
| 530 | 20230811 | 120300 | 11591202300 | 105000 | 105100 | 105100 | 105000 | 244 |
| 531 | 20230811 | 120200 | 11565574800 | 105100 | 105100 | 105100 | 105000 | 277 |
| 532 | 20230811 | 120100 | 11536475800 | 105100 | 105000 | 105100 | 105000 | 364 |
| 533 | 20230811 | 120000 | 11498244400 | 105000 | 105100 | 105100 | 105000 | 844 |
| 534 | 20230811 | 115900 | 11409598100 | 105100 | 105000 | 105100 | 105000 | 193 |
| 535 | 20230811 | 115800 | 11389322500 | 105100 | 105100 | 105100 | 105000 | 219 |
| 536 | 20230811 | 115700 | 11366319000 | 105100 | 105000 | 105100 | 105000 | 379 |
| 537 | 20230811 | 115600 | 11326506200 | 105100 | 105200 | 105200 | 105100 | 266 |
| 538 | 20230811 | 115500 | 11298541500 | 105100 | 105100 | 105200 | 105100 | 233 |
| 539 | 20230811 | 115400 | 11274047300 | 105100 | 105100 | 105200 | 105100 | 370 |
| 540 | 20230811 | 115300 | 11235150400 | 105200 | 105000 | 105200 | 105000 | 260 |
| 541 | 20230811 | 115200 | 11207817200 | 105100 | 105100 | 105200 | 105000 | 283 |
| 542 | 20230811 | 115100 | 11178087400 | 105000 | 105000 | 105200 | 105000 | 605 |
| 543 | 20230811 | 115000 | 11114512200 | 105000 | 105100 | 105100 | 105000 | 462 |
| 544 | 20230811 | 114900 | 11065978500 | 105000 | 105100 | 105200 | 105000 | 668 |
| 545 | 20230811 | 114800 | 10995798800 | 105100 | 105100 | 105100 | 105000 | 491 |
| 546 | 20230811 | 114700 | 10944207800 | 105100 | 105200 | 105200 | 105000 | 1005 |
| 547 | 20230811 | 114600 | 10838579400 | 105200 | 105200 | 105200 | 105100 | 215 |
| 548 | 20230811 | 114500 | 10815973800 | 105100 | 105100 | 105200 | 105100 | 355 |
| 549 | 20230811 | 114400 | 10778653900 | 105100 | 105200 | 105200 | 105100 | 282 |
| 550 | 20230811 | 114300 | 10749008600 | 105100 | 105100 | 105200 | 105100 | 511 |
| 551 | 20230811 | 114200 | 10695283700 | 105100 | 105200 | 105200 | 105000 | 832 |
| 552 | 20230811 | 114100 | 10607849300 | 105100 | 105200 | 105200 | 105100 | 678 |
| 553 | 20230811 | 114000 | 10536565900 | 105200 | 105200 | 105200 | 105100 | 438 |
| 554 | 20230811 | 113900 | 10490501200 | 105100 | 105300 | 105300 | 105100 | 374 |
| 555 | 20230811 | 113800 | 10451143100 | 105300 | 105200 | 105300 | 105100 | 517 |
| 556 | 20230811 | 113700 | 10396747100 | 105100 | 105200 | 105200 | 105100 | 388 |
| 557 | 20230811 | 113600 | 10355944700 | 105200 | 105100 | 105200 | 105000 | 356 |
| 558 | 20230811 | 113500 | 10318507500 | 105100 | 105000 | 105200 | 105000 | 248 |
| 559 | 20230811 | 113400 | 10292446600 | 105100 | 105100 | 105200 | 105000 | 250 |
| 560 | 20230811 | 113300 | 10266165500 | 105100 | 105100 | 105200 | 105100 | 237 |
| 561 | 20230811 | 113200 | 10241249400 | 105000 | 105100 | 105100 | 105000 | 381 |
| 562 | 20230811 | 113100 | 10201214800 | 105000 | 105100 | 105100 | 104900 | 568 |
| 563 | 20230811 | 113000 | 10141572600 | 105000 | 105000 | 105100 | 104900 | 694 |
| 564 | 20230811 | 112900 | 10068720900 | 104900 | 105000 | 105000 | 104800 | 751 |
| 565 | 20230811 | 112800 | 9989947000 | 104900 | 105100 | 105100 | 104900 | 3127 |
| 566 | 20230811 | 112700 | 9661677000 | 105100 | 105200 | 105200 | 105100 | 1305 |
| 567 | 20230811 | 112600 | 9524491300 | 105100 | 105400 | 105400 | 105100 | 2437 |
| 568 | 20230811 | 112500 | 9267992900 | 105400 | 105400 | 105400 | 105300 | 480 |
| 569 | 20230811 | 112400 | 9217436300 | 105400 | 105500 | 105500 | 105300 | 982 |
| 570 | 20230811 | 112300 | 9113933100 | 105500 | 105500 | 105500 | 105400 | 406 |
| 571 | 20230811 | 112200 | 9071113300 | 105500 | 105400 | 105500 | 105400 | 430 |
| 572 | 20230811 | 112100 | 9025780300 | 105400 | 105400 | 105500 | 105400 | 1448 |
| 573 | 20230811 | 112000 | 8873140400 | 105400 | 105500 | 105500 | 105400 | 192 |
| 574 | 20230811 | 111900 | 8852896900 | 105500 | 105600 | 105600 | 105400 | 763 |
| 575 | 20230811 | 111800 | 8772404100 | 105600 | 105600 | 105600 | 105500 | 372 |
| 576 | 20230811 | 111700 | 8733143100 | 105600 | 105600 | 105700 | 105500 | 241 |
| 577 | 20230811 | 111600 | 8707695700 | 105700 | 105600 | 105700 | 105500 | 530 |
| 578 | 20230811 | 111500 | 8651736000 | 105600 | 105500 | 105600 | 105500 | 521 |
| 579 | 20230811 | 111400 | 8596754700 | 105500 | 105500 | 105600 | 105500 | 338 |
| 580 | 20230811 | 111300 | 8561078600 | 105500 | 105600 | 105600 | 105500 | 205 |
| 581 | 20230811 | 111200 | 8539440200 | 105500 | 105600 | 105600 | 105500 | 343 |
| 582 | 20230811 | 111100 | 8503238100 | 105600 | 105600 | 105600 | 105500 | 200 |
| 583 | 20230811 | 111000 | 8482133300 | 105600 | 105600 | 105700 | 105500 | 228 |
| 584 | 20230811 | 110900 | 8458069500 | 105600 | 105700 | 105700 | 105500 | 325 |
| 585 | 20230811 | 110800 | 8423749400 | 105600 | 105700 | 105800 | 105600 | 179 |
| 586 | 20230811 | 110700 | 8404835900 | 105700 | 105700 | 105800 | 105600 | 257 |
| 587 | 20230811 | 110600 | 8377674400 | 105600 | 105900 | 105900 | 105600 | 300 |
| 588 | 20230811 | 110500 | 8345971000 | 105900 | 105500 | 105900 | 105500 | 1108 |
| 589 | 20230811 | 110400 | 8228940100 | 105500 | 105600 | 105600 | 105500 | 530 |
| 590 | 20230811 | 110300 | 8172997000 | 105600 | 105500 | 105600 | 105500 | 310 |
| 591 | 20230811 | 110200 | 8140279100 | 105600 | 105600 | 105600 | 105500 | 205 |
| 592 | 20230811 | 110100 | 8118638600 | 105600 | 105600 | 105600 | 105500 | 473 |
| 593 | 20230811 | 110000 | 8068701700 | 105600 | 105700 | 105700 | 105500 | 1109 |
| 594 | 20230811 | 105900 | 7951584700 | 105700 | 105600 | 105700 | 105600 | 203 |
| 595 | 20230811 | 105800 | 7930133700 | 105600 | 105800 | 105800 | 105600 | 717 |
| 596 | 20230811 | 105700 | 7854340300 | 105700 | 105800 | 105800 | 105700 | 455 |
| 597 | 20230811 | 105600 | 7806240300 | 105800 | 105800 | 105900 | 105800 | 522 |
| 598 | 20230811 | 105500 | 7751001300 | 105900 | 105900 | 105900 | 105800 | 96 |
| 599 | 20230811 | 105400 | 7740838600 | 105900 | 105800 | 106000 | 105800 | 765 |
| 600 | 20230811 | 105300 | 7659868900 | 105800 | 105800 | 105800 | 105700 | 119 |
| 601 | 20230811 | 105200 | 7647282100 | 105700 | 105700 | 105800 | 105700 | 227 |
| 602 | 20230811 | 105100 | 7623274400 | 105700 | 105800 | 105900 | 105700 | 531 |
| 603 | 20230811 | 105000 | 7567131100 | 105800 | 105800 | 105800 | 105700 | 492 |
| 604 | 20230811 | 104900 | 7515103700 | 105800 | 105800 | 105900 | 105700 | 660 |
| 605 | 20230811 | 104800 | 7445274100 | 105900 | 105900 | 105900 | 105800 | 401 |
| 606 | 20230811 | 104700 | 7402843300 | 105900 | 105900 | 105900 | 105800 | 157 |
| 607 | 20230811 | 104600 | 7386222300 | 105800 | 105800 | 105900 | 105800 | 263 |
| 608 | 20230811 | 104500 | 7358391000 | 105800 | 106000 | 106100 | 105800 | 523 |
| 609 | 20230811 | 104400 | 7303019500 | 106100 | 105900 | 106100 | 105800 | 525 |
| 610 | 20230811 | 104300 | 7247404200 | 105900 | 105800 | 105900 | 105800 | 213 |
| 611 | 20230811 | 104200 | 7224857800 | 105800 | 106000 | 106000 | 105800 | 380 |
| 612 | 20230811 | 104100 | 7184636400 | 106000 | 106000 | 106000 | 105900 | 192 |
| 613 | 20230811 | 104000 | 7164292800 | 106000 | 105800 | 106100 | 105800 | 379 |
| 614 | 20230811 | 103900 | 7124147100 | 105900 | 105800 | 106100 | 105800 | 1055 |
| 615 | 20230811 | 103800 | 7012398100 | 105900 | 105800 | 105900 | 105800 | 239 |
| 616 | 20230811 | 103700 | 6987092400 | 105900 | 105900 | 105900 | 105800 | 66 |
| 617 | 20230811 | 103600 | 6980105900 | 105800 | 105900 | 106000 | 105800 | 326 |
| 618 | 20230811 | 103500 | 6945585600 | 105900 | 105900 | 106000 | 105900 | 269 |
| 619 | 20230811 | 103400 | 6917096200 | 105900 | 105800 | 105900 | 105800 | 249 |
| 620 | 20230811 | 103300 | 6890737300 | 105800 | 105700 | 105900 | 105700 | 586 |
| 621 | 20230811 | 103200 | 6828770100 | 105700 | 105900 | 105900 | 105600 | 1154 |
| 622 | 20230811 | 103100 | 6706728600 | 105900 | 105800 | 105900 | 105800 | 812 |
| 623 | 20230811 | 103000 | 6620811300 | 105900 | 106000 | 106000 | 105900 | 506 |
| 624 | 20230811 | 102900 | 6567207800 | 105900 | 106000 | 106000 | 105900 | 448 |
| 625 | 20230811 | 102800 | 6519737600 | 106000 | 105900 | 106000 | 105900 | 355 |
| 626 | 20230811 | 102700 | 6482141500 | 105800 | 105800 | 105800 | 105700 | 311 |
| 627 | 20230811 | 102600 | 6449244900 | 105700 | 105700 | 105900 | 105600 | 827 |
| 628 | 20230811 | 102500 | 6361813400 | 105700 | 105700 | 105700 | 105500 | 1278 |
| 629 | 20230811 | 102400 | 6226821500 | 105600 | 106000 | 106100 | 105600 | 2481 |
| 630 | 20230811 | 102300 | 5964163800 | 106000 | 106300 | 106300 | 105900 | 3130 |
| 631 | 20230811 | 102200 | 5632112400 | 106200 | 106300 | 106300 | 106200 | 232 |
| 632 | 20230811 | 102100 | 5607460400 | 106200 | 106400 | 106400 | 106200 | 1199 |
| 633 | 20230811 | 102000 | 5479975200 | 106400 | 106600 | 106600 | 106400 | 198 |
| 634 | 20230811 | 101900 | 5458893700 | 106600 | 106500 | 106600 | 106400 | 661 |
| 635 | 20230811 | 101800 | 5388483800 | 106500 | 106500 | 106600 | 106500 | 216 |
| 636 | 20230811 | 101700 | 5365470800 | 106600 | 106600 | 106600 | 106500 | 123 |
| 637 | 20230811 | 101600 | 5352363100 | 106600 | 106600 | 106600 | 106500 | 180 |
| 638 | 20230811 | 101500 | 5333189100 | 106600 | 106500 | 106700 | 106500 | 1127 |
| 639 | 20230811 | 101400 | 5213055900 | 106600 | 106500 | 106600 | 106500 | 126 |
| 640 | 20230811 | 101300 | 5199634000 | 106500 | 106600 | 106600 | 106400 | 168 |
| 641 | 20230811 | 101200 | 5181745900 | 106600 | 106500 | 106700 | 106400 | 522 |
| 642 | 20230811 | 101100 | 5126134500 | 106500 | 106500 | 106500 | 106400 | 193 |
| 643 | 20230811 | 101000 | 5105581300 | 106500 | 106500 | 106500 | 106400 | 37 |
| 644 | 20230811 | 100900 | 5101643300 | 106500 | 106400 | 106500 | 106400 | 127 |
| 645 | 20230811 | 100800 | 5088126000 | 106500 | 106400 | 106500 | 106400 | 44 |
| 646 | 20230811 | 100700 | 5083442300 | 106500 | 106600 | 106600 | 106400 | 150 |
| 647 | 20230811 | 100600 | 5067464700 | 106600 | 106600 | 106600 | 106500 | 479 |
| 648 | 20230811 | 100500 | 5016412100 | 106600 | 106900 | 106900 | 106600 | 152 |
| 649 | 20230811 | 100400 | 5000185000 | 106900 | 107000 | 107000 | 106600 | 88 |
| 650 | 20230811 | 100300 | 4990782200 | 107000 | 106900 | 107000 | 106700 | 232 |
| 651 | 20230811 | 100200 | 4966002600 | 106800 | 106700 | 106800 | 106700 | 170 |
| 652 | 20230811 | 100100 | 4947855900 | 106700 | 106800 | 106900 | 106600 | 282 |
| 653 | 20230811 | 100000 | 4917742200 | 106900 | 107100 | 107100 | 106800 | 444 |
| 654 | 20230811 | 095900 | 4870264600 | 107100 | 107100 | 107200 | 107100 | 95 |
| 655 | 20230811 | 095800 | 4860089400 | 107200 | 107200 | 107200 | 107100 | 64 |
| 656 | 20230811 | 095700 | 4853229600 | 107300 | 107000 | 107300 | 106900 | 376 |
| 657 | 20230811 | 095600 | 4812977100 | 107100 | 107100 | 107200 | 107000 | 428 |
| 658 | 20230811 | 095500 | 4767140800 | 107100 | 107000 | 107100 | 106900 | 157 |
| 659 | 20230811 | 095400 | 4750340800 | 107000 | 106700 | 107100 | 106600 | 345 |
| 660 | 20230811 | 095300 | 4713475900 | 106700 | 106500 | 106700 | 106500 | 53 |
| 661 | 20230811 | 095200 | 4707825700 | 106500 | 106400 | 106600 | 106300 | 586 |
| 662 | 20230811 | 095100 | 4645422800 | 106300 | 106300 | 106400 | 106200 | 281 |
| 663 | 20230811 | 095000 | 4615566700 | 106300 | 106100 | 106400 | 106100 | 846 |
| 664 | 20230811 | 094900 | 4525670900 | 106200 | 106300 | 106400 | 106100 | 525 |
| 665 | 20230811 | 094800 | 4469885000 | 106300 | 106300 | 106400 | 106200 | 381 |
| 666 | 20230811 | 094700 | 4429410600 | 106300 | 106000 | 106400 | 106000 | 174 |
| 667 | 20230811 | 094600 | 4410938200 | 106000 | 106000 | 106100 | 105900 | 272 |
| 668 | 20230811 | 094500 | 4382108800 | 106000 | 106100 | 106200 | 105900 | 1254 |
| 669 | 20230811 | 094400 | 4249169500 | 106100 | 106300 | 106400 | 106100 | 899 |
| 670 | 20230811 | 094300 | 4153674600 | 106300 | 106200 | 106300 | 106100 | 247 |
| 671 | 20230811 | 094200 | 4127445800 | 106200 | 106200 | 106200 | 106100 | 179 |
| 672 | 20230811 | 094100 | 4108443100 | 106200 | 106000 | 106300 | 106000 | 1138 |
| 673 | 20230811 | 094000 | 3987720700 | 106000 | 106000 | 106000 | 105900 | 286 |
| 674 | 20230811 | 093900 | 3957423800 | 106000 | 106200 | 106200 | 105900 | 1318 |
| 675 | 20230811 | 093800 | 3817655700 | 106200 | 106200 | 106300 | 106100 | 230 |
| 676 | 20230811 | 093700 | 3793233100 | 106300 | 106700 | 106700 | 106200 | 494 |
| 677 | 20230811 | 093600 | 3740658400 | 106700 | 106600 | 106800 | 106600 | 57 |
| 678 | 20230811 | 093500 | 3734579100 | 106800 | 106900 | 106900 | 106600 | 794 |
| 679 | 20230811 | 093400 | 3649834700 | 106900 | 106800 | 106900 | 106700 | 334 |
| 680 | 20230811 | 093300 | 3614164200 | 106800 | 107100 | 107100 | 106800 | 450 |
| 681 | 20230811 | 093200 | 3566085400 | 107000 | 106800 | 107100 | 106800 | 390 |
| 682 | 20230811 | 093100 | 3524405300 | 106800 | 106600 | 106800 | 106500 | 208 |
| 683 | 20230811 | 093000 | 3502218000 | 106600 | 106200 | 106600 | 106100 | 815 |
| 684 | 20230811 | 092900 | 3415590500 | 106100 | 106000 | 106200 | 105900 | 268 |
| 685 | 20230811 | 092800 | 3387170700 | 106000 | 106100 | 106200 | 105900 | 1732 |
| 686 | 20230811 | 092700 | 3203547200 | 106000 | 106300 | 106300 | 106000 | 850 |
| 687 | 20230811 | 092600 | 3113355000 | 106300 | 106300 | 106500 | 106300 | 1648 |
| 688 | 20230811 | 092500 | 2938121800 | 106400 | 106600 | 106600 | 106300 | 576 |
| 689 | 20230811 | 092400 | 2876828100 | 106500 | 106600 | 106800 | 106500 | 2059 |
| 690 | 20230811 | 092300 | 2657367700 | 106700 | 106700 | 107000 | 106600 | 763 |
| 691 | 20230811 | 092200 | 2575934400 | 106600 | 107300 | 107300 | 106500 | 3589 |
| 692 | 20230811 | 092100 | 2192070000 | 107300 | 107400 | 107400 | 107100 | 1012 |
| 693 | 20230811 | 092000 | 2083556100 | 107400 | 107600 | 107600 | 107300 | 403 |
| 694 | 20230811 | 091900 | 2040287800 | 107600 | 107300 | 107600 | 107200 | 460 |
| 695 | 20230811 | 091800 | 1990911000 | 107300 | 107300 | 107500 | 107200 | 695 |
| 696 | 20230811 | 091700 | 1916362500 | 107300 | 107300 | 107600 | 107300 | 473 |
| 697 | 20230811 | 091600 | 1865590100 | 107200 | 107800 | 107800 | 107200 | 2269 |
| 698 | 20230811 | 091500 | 1621659700 | 107800 | 107700 | 107800 | 107600 | 399 |
| 699 | 20230811 | 091400 | 1578685300 | 107800 | 107900 | 108000 | 107700 | 250 |
| 700 | 20230811 | 091300 | 1551741400 | 107900 | 108300 | 108300 | 107800 | 549 |
| 701 | 20230811 | 091200 | 1492463700 | 108300 | 107900 | 108300 | 107700 | 1341 |
| 702 | 20230811 | 091100 | 1347867800 | 107900 | 108200 | 108200 | 107800 | 816 |
| 703 | 20230811 | 091000 | 1259714700 | 108300 | 108400 | 108400 | 108200 | 541 |
| 704 | 20230811 | 090900 | 1201144200 | 108200 | 108500 | 108600 | 108100 | 867 |
| 705 | 20230811 | 090800 | 1107212900 | 108500 | 108500 | 108700 | 108200 | 686 |
| 706 | 20230811 | 090700 | 1032836500 | 108400 | 108600 | 108700 | 108300 | 643 |
| 707 | 20230811 | 090600 | 963075500 | 108500 | 109200 | 109200 | 108500 | 1259 |
| 708 | 20230811 | 090500 | 825949900 | 109100 | 109000 | 109300 | 108900 | 434 |
| 709 | 20230811 | 090400 | 778565200 | 109000 | 109300 | 109300 | 108800 | 316 |
| 710 | 20230811 | 090300 | 744117800 | 109200 | 108800 | 109300 | 108500 | 1058 |
| 711 | 20230811 | 090200 | 628984000 | 108900 | 108500 | 109000 | 108300 | 1975 |
| 712 | 20230811 | 090100 | 414485500 | 108500 | 108300 | 108500 | 107700 | 724 |
| 713 | 20230811 | 090000 | 336310200 | 108300 | 109300 | 109400 | 108100 | 2987 |