40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 3 | 20240314 | 212000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240314 | 211900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240314 | 211800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240314 | 211700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240314 | 211600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240314 | 211500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240314 | 211400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240314 | 211300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240314 | 211200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240314 | 211100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240314 | 211000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240314 | 210900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240314 | 210800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240314 | 210700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240314 | 210600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240314 | 210500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240314 | 210400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240314 | 210300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240314 | 210200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240314 | 210100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240314 | 210000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240314 | 205900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240314 | 205800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240314 | 205700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240314 | 205600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240314 | 205500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240314 | 205400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240314 | 205300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240314 | 205200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240314 | 205100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 33 | 20240314 | 205000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240314 | 204900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240314 | 204800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240314 | 204700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240314 | 204600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240314 | 204500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240314 | 204400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240314 | 204300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240314 | 204200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240314 | 204100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240314 | 204000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240314 | 203900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240314 | 203800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240314 | 203700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240314 | 203600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240314 | 203500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240314 | 203400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240314 | 203300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240314 | 203200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240314 | 203100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240314 | 203000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240314 | 202900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240314 | 202800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240314 | 202700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240314 | 202600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240314 | 202500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240314 | 202400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240314 | 202300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240314 | 202200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240314 | 202100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 63 | 20240314 | 202000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240314 | 201900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240314 | 201800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240314 | 201700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240314 | 201600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240314 | 201500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240314 | 201400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240314 | 201300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240314 | 201200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240314 | 201100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240314 | 201000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240314 | 200900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240314 | 200800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240314 | 200700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240314 | 200600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240314 | 200500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240314 | 200400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240314 | 200300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240314 | 200200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240314 | 200100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240314 | 200000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240314 | 195900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240314 | 195800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240314 | 195700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240314 | 195600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240314 | 195500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240314 | 195400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240314 | 195300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240314 | 195200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240314 | 195100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 93 | 20240314 | 195000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240314 | 194900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240314 | 194800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240314 | 194700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240314 | 194600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240314 | 194500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240314 | 194400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240314 | 194300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240314 | 194200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240314 | 194100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240314 | 194000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240314 | 193900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240314 | 193800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240314 | 193700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240314 | 193600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240314 | 193500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240314 | 193400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240314 | 193300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240314 | 193200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240314 | 193100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240314 | 193000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240314 | 192900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240314 | 192800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240314 | 192700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240314 | 192600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240314 | 192500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240314 | 192400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240314 | 192300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240314 | 192200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240314 | 192100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 123 | 20240314 | 192000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240314 | 191900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240314 | 191800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240314 | 191700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240314 | 191600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240314 | 191500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240314 | 191400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240314 | 191300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240314 | 191200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240314 | 191100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240314 | 191000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240314 | 190900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240314 | 190800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240314 | 190700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240314 | 190600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240314 | 190500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240314 | 190400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240314 | 190300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240314 | 190200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240314 | 190100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240314 | 190000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240314 | 185900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240314 | 185800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240314 | 185700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240314 | 185600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240314 | 185500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240314 | 185400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240314 | 185300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240314 | 185200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240314 | 185100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 153 | 20240314 | 185000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240314 | 184900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240314 | 184800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240314 | 184700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240314 | 184600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240314 | 184500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240314 | 184400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240314 | 184300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240314 | 184200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240314 | 184100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240314 | 184000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240314 | 183900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240314 | 183800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240314 | 183700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240314 | 183600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240314 | 183500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240314 | 183400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240314 | 183300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240314 | 183200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240314 | 183100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240314 | 183000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240314 | 182900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240314 | 182800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240314 | 182700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240314 | 182600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240314 | 182500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240314 | 182400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240314 | 182300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240314 | 182200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240314 | 182100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 183 | 20240314 | 182000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240314 | 181900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240314 | 181800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240314 | 181700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240314 | 181600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240314 | 181500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240314 | 181400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240314 | 181300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240314 | 181200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240314 | 181100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240314 | 181000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240314 | 180900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240314 | 180800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240314 | 180700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240314 | 180600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240314 | 180500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240314 | 180400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240314 | 180300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240314 | 180200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240314 | 180100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240314 | 180000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240314 | 175900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240314 | 175800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240314 | 175700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240314 | 175600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240314 | 175500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240314 | 175400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240314 | 175300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240314 | 175200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240314 | 175100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 213 | 20240314 | 175000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240314 | 174900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240314 | 174800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240314 | 174700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240314 | 174600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240314 | 174500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240314 | 174400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240314 | 174300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240314 | 174200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240314 | 174100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240314 | 174000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240314 | 173900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240314 | 173800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240314 | 173700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240314 | 173600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240314 | 173500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240314 | 173400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240314 | 173300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240314 | 173200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240314 | 173100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240314 | 173000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240314 | 172900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240314 | 172800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240314 | 172700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240314 | 172600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240314 | 172500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240314 | 172400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240314 | 172300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240314 | 172200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240314 | 172100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 243 | 20240314 | 172000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240314 | 171900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240314 | 171800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240314 | 171700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240314 | 171600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240314 | 171500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240314 | 171400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240314 | 171300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240314 | 171200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240314 | 171100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240314 | 171000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240314 | 170900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240314 | 170800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240314 | 170700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240314 | 170600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240314 | 170500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240314 | 170400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240314 | 170300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240314 | 170200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240314 | 170100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240314 | 170000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240314 | 165900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240314 | 165800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240314 | 165700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240314 | 165600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240314 | 165500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240314 | 165400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240314 | 165300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240314 | 165200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240314 | 165100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 273 | 20240314 | 165000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20240314 | 164900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240314 | 164800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240314 | 164700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240314 | 164600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240314 | 164500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20240314 | 164400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20240314 | 164300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20240314 | 164200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20240314 | 164100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20240314 | 164000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 284 | 20240314 | 163900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 285 | 20240314 | 163800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 286 | 20240314 | 163700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 287 | 20240314 | 163600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 288 | 20240314 | 163500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 289 | 20240314 | 163400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 290 | 20240314 | 163300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 291 | 20240314 | 163200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 292 | 20240314 | 163100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 293 | 20240314 | 163000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 294 | 20240314 | 162900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 295 | 20240314 | 162800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 296 | 20240314 | 162700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 297 | 20240314 | 162600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 298 | 20240314 | 162500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 299 | 20240314 | 162400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 300 | 20240314 | 162300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 301 | 20240314 | 162200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 302 | 20240314 | 162100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 303 | 20240314 | 162000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 304 | 20240314 | 161900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 305 | 20240314 | 161800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 306 | 20240314 | 161700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 307 | 20240314 | 161600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 308 | 20240314 | 161500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 309 | 20240314 | 161400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 310 | 20240314 | 161300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 311 | 20240314 | 161200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 312 | 20240314 | 161100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 313 | 20240314 | 161000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 314 | 20240314 | 160900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 315 | 20240314 | 160800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 316 | 20240314 | 160700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 317 | 20240314 | 160600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 318 | 20240314 | 160500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 319 | 20240314 | 160400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 320 | 20240314 | 160300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 321 | 20240314 | 160200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 322 | 20240314 | 160100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 323 | 20240314 | 160000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 324 | 20240314 | 155900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 325 | 20240314 | 155800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 326 | 20240314 | 155700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 327 | 20240314 | 155600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 328 | 20240314 | 155500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 329 | 20240314 | 155400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 330 | 20240314 | 155300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 331 | 20240314 | 155200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 332 | 20240314 | 155100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 333 | 20240314 | 155000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 334 | 20240314 | 154900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 335 | 20240314 | 154800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 336 | 20240314 | 154700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 337 | 20240314 | 154600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 338 | 20240314 | 154500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 339 | 20240314 | 154400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 340 | 20240314 | 154300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 341 | 20240314 | 154200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 342 | 20240314 | 154100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 343 | 20240314 | 154000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 344 | 20240314 | 153900 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 345 | 20240314 | 153800 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 346 | 20240314 | 153700 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 347 | 20240314 | 153600 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 348 | 20240314 | 153500 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 349 | 20240314 | 153400 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 350 | 20240314 | 153300 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 351 | 20240314 | 153200 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 352 | 20240314 | 153100 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 353 | 20240314 | 153000 | 51221011400 | 74900 | 74900 | 74900 | 74900 | 9194 |
| 354 | 20240314 | 152900 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 355 | 20240314 | 152800 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 356 | 20240314 | 152700 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 357 | 20240314 | 152600 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 358 | 20240314 | 152500 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 359 | 20240314 | 152400 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 360 | 20240314 | 152300 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 361 | 20240314 | 152200 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 362 | 20240314 | 152100 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 363 | 20240314 | 152000 | 50532380800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 364 | 20240314 | 151900 | 50532380800 | 75300 | 75000 | 75300 | 75000 | 4225 |
| 365 | 20240314 | 151800 | 50214775400 | 75000 | 75200 | 75200 | 75000 | 902 |
| 366 | 20240314 | 151700 | 50147031100 | 75100 | 75100 | 75200 | 75100 | 719 |
| 367 | 20240314 | 151600 | 50093028100 | 75100 | 75200 | 75200 | 75100 | 508 |
| 368 | 20240314 | 151500 | 50054855400 | 75200 | 75100 | 75300 | 75100 | 2761 |
| 369 | 20240314 | 151400 | 49847293700 | 75100 | 75200 | 75200 | 75100 | 332 |
| 370 | 20240314 | 151300 | 49822345600 | 75100 | 75200 | 75300 | 75100 | 1413 |
| 371 | 20240314 | 151200 | 49716099600 | 75200 | 75100 | 75300 | 75100 | 178 |
| 372 | 20240314 | 151100 | 49702711500 | 75100 | 75300 | 75300 | 75000 | 864 |
| 373 | 20240314 | 151000 | 49637773600 | 75300 | 75200 | 75300 | 75100 | 1581 |
| 374 | 20240314 | 150900 | 49518841600 | 75100 | 75200 | 75300 | 74900 | 1350 |
| 375 | 20240314 | 150800 | 49417506600 | 75300 | 75300 | 75300 | 75200 | 545 |
| 376 | 20240314 | 150700 | 49376512000 | 75200 | 75100 | 75300 | 75000 | 1126 |
| 377 | 20240314 | 150600 | 49291869800 | 75100 | 74900 | 75100 | 74900 | 812 |
| 378 | 20240314 | 150500 | 49230977300 | 74900 | 74700 | 75000 | 74700 | 673 |
| 379 | 20240314 | 150400 | 49180641200 | 74900 | 74900 | 74900 | 74700 | 386 |
| 380 | 20240314 | 150300 | 49151753000 | 74900 | 75000 | 75100 | 74700 | 3554 |
| 381 | 20240314 | 150200 | 48885711200 | 75000 | 75000 | 75100 | 75000 | 641 |
| 382 | 20240314 | 150100 | 48837631400 | 75000 | 75100 | 75200 | 75000 | 772 |
| 383 | 20240314 | 150000 | 48779654300 | 75100 | 75300 | 75300 | 75100 | 96 |
| 384 | 20240314 | 145900 | 48772434800 | 75200 | 75100 | 75300 | 75000 | 2273 |
| 385 | 20240314 | 145800 | 48601644800 | 75100 | 75000 | 75200 | 75000 | 1183 |
| 386 | 20240314 | 145700 | 48512853200 | 75000 | 75100 | 75100 | 75000 | 582 |
| 387 | 20240314 | 145600 | 48469165900 | 75100 | 75200 | 75200 | 75100 | 211 |
| 388 | 20240314 | 145500 | 48453305700 | 75200 | 75200 | 75300 | 75100 | 679 |
| 389 | 20240314 | 145400 | 48402248300 | 75200 | 75200 | 75300 | 75200 | 527 |
| 390 | 20240314 | 145300 | 48362584300 | 75200 | 75100 | 75200 | 75100 | 133 |
| 391 | 20240314 | 145200 | 48352583800 | 75100 | 75100 | 75200 | 75100 | 214 |
| 392 | 20240314 | 145100 | 48336502400 | 75100 | 75100 | 75200 | 75100 | 38 |
| 393 | 20240314 | 145000 | 48333648100 | 75000 | 75100 | 75200 | 75000 | 654 |
| 394 | 20240314 | 144900 | 48284570900 | 75100 | 75200 | 75200 | 75100 | 505 |
| 395 | 20240314 | 144800 | 48246645100 | 75100 | 75000 | 75200 | 75000 | 418 |
| 396 | 20240314 | 144700 | 48215260600 | 75000 | 75100 | 75100 | 74900 | 1000 |
| 397 | 20240314 | 144600 | 48140275700 | 75100 | 75100 | 75100 | 75000 | 44 |
| 398 | 20240314 | 144500 | 48136972200 | 75000 | 75200 | 75200 | 75000 | 400 |
| 399 | 20240314 | 144400 | 48106932500 | 75200 | 75200 | 75300 | 75100 | 572 |
| 400 | 20240314 | 144300 | 48063920900 | 75300 | 75300 | 75400 | 75200 | 363 |
| 401 | 20240314 | 144200 | 48036586400 | 75300 | 75200 | 75300 | 75200 | 703 |
| 402 | 20240314 | 144100 | 47983670300 | 75200 | 74900 | 75200 | 74900 | 273 |
| 403 | 20240314 | 144000 | 47963192700 | 74900 | 74900 | 75000 | 74900 | 251 |
| 404 | 20240314 | 143900 | 47944383300 | 74900 | 75100 | 75100 | 74900 | 2505 |
| 405 | 20240314 | 143800 | 47756564700 | 75000 | 75200 | 75200 | 75000 | 1091 |
| 406 | 20240314 | 143700 | 47674632400 | 75200 | 75200 | 75200 | 75100 | 1022 |
| 407 | 20240314 | 143600 | 47597870700 | 75200 | 75100 | 75200 | 75100 | 303 |
| 408 | 20240314 | 143500 | 47575096500 | 75200 | 75100 | 75200 | 75100 | 268 |
| 409 | 20240314 | 143400 | 47554950500 | 75100 | 75100 | 75200 | 75100 | 681 |
| 410 | 20240314 | 143300 | 47503795400 | 75200 | 75300 | 75300 | 75200 | 419 |
| 411 | 20240314 | 143200 | 47472273500 | 75300 | 75200 | 75300 | 75200 | 98 |
| 412 | 20240314 | 143100 | 47464903000 | 75200 | 75200 | 75300 | 75200 | 336 |
| 413 | 20240314 | 143000 | 47439635400 | 75300 | 75200 | 75300 | 75200 | 387 |
| 414 | 20240314 | 142900 | 47410532200 | 75200 | 75200 | 75300 | 75200 | 144 |
| 415 | 20240314 | 142800 | 47399702100 | 75200 | 75200 | 75200 | 75200 | 664 |
| 416 | 20240314 | 142700 | 47349769300 | 75300 | 75200 | 75300 | 75200 | 325 |
| 417 | 20240314 | 142600 | 47325305000 | 75200 | 75300 | 75300 | 75200 | 356 |
| 418 | 20240314 | 142500 | 47298511700 | 75300 | 75300 | 75400 | 75300 | 473 |
| 419 | 20240314 | 142400 | 47262888100 | 75400 | 75400 | 75400 | 75300 | 649 |
| 420 | 20240314 | 142300 | 47213990500 | 75400 | 75200 | 75400 | 75200 | 909 |
| 421 | 20240314 | 142200 | 47145522600 | 75300 | 75200 | 75300 | 75200 | 135 |
| 422 | 20240314 | 142100 | 47135357500 | 75200 | 75200 | 75300 | 75200 | 384 |
| 423 | 20240314 | 142000 | 47106475000 | 75200 | 75200 | 75200 | 75100 | 54 |
| 424 | 20240314 | 141900 | 47102414800 | 75100 | 75100 | 75200 | 75100 | 145 |
| 425 | 20240314 | 141800 | 47091524400 | 75200 | 75200 | 75200 | 75100 | 229 |
| 426 | 20240314 | 141700 | 47074313800 | 75200 | 75300 | 75300 | 75100 | 572 |
| 427 | 20240314 | 141600 | 47031279700 | 75300 | 75200 | 75300 | 75200 | 135 |
| 428 | 20240314 | 141500 | 47021125800 | 75300 | 75200 | 75400 | 75200 | 307 |
| 429 | 20240314 | 141400 | 46998012600 | 75300 | 75300 | 75300 | 75200 | 487 |
| 430 | 20240314 | 141300 | 46961344500 | 75300 | 75400 | 75400 | 75300 | 348 |
| 431 | 20240314 | 141200 | 46935138800 | 75400 | 75300 | 75400 | 75300 | 162 |
| 432 | 20240314 | 141100 | 46922939100 | 75400 | 75400 | 75500 | 75300 | 233 |
| 433 | 20240314 | 141000 | 46905383900 | 75400 | 75400 | 75400 | 75300 | 269 |
| 434 | 20240314 | 140900 | 46885115800 | 75500 | 75300 | 75500 | 75300 | 227 |
| 435 | 20240314 | 140800 | 46868015800 | 75300 | 75500 | 75500 | 75300 | 316 |
| 436 | 20240314 | 140700 | 46844204100 | 75400 | 75300 | 75500 | 75300 | 565 |
| 437 | 20240314 | 140600 | 46801606200 | 75300 | 75200 | 75600 | 75200 | 2062 |
| 438 | 20240314 | 140500 | 46646063900 | 75200 | 75100 | 75300 | 75100 | 573 |
| 439 | 20240314 | 140400 | 46602978800 | 75100 | 75200 | 75200 | 75100 | 244 |
| 440 | 20240314 | 140300 | 46584643700 | 75200 | 75000 | 75200 | 75000 | 489 |
| 441 | 20240314 | 140200 | 46547906200 | 75000 | 74900 | 75000 | 74900 | 215 |
| 442 | 20240314 | 140100 | 46531782300 | 75000 | 74900 | 75000 | 74900 | 89 |
| 443 | 20240314 | 140000 | 46525109900 | 74900 | 75100 | 75100 | 74900 | 376 |
| 444 | 20240314 | 135900 | 46496913100 | 75100 | 75100 | 75100 | 75000 | 806 |
| 445 | 20240314 | 135800 | 46436425600 | 75000 | 75000 | 75200 | 75000 | 786 |
| 446 | 20240314 | 135700 | 46377397700 | 75000 | 74900 | 75000 | 74900 | 732 |
| 447 | 20240314 | 135600 | 46322514100 | 74900 | 74900 | 75000 | 74900 | 251 |
| 448 | 20240314 | 135500 | 46303704900 | 74900 | 74800 | 74900 | 74800 | 734 |
| 449 | 20240314 | 135400 | 46248728800 | 74800 | 74800 | 74900 | 74700 | 483 |
| 450 | 20240314 | 135300 | 46212610500 | 74800 | 74700 | 74800 | 74700 | 266 |
| 451 | 20240314 | 135200 | 46192724900 | 74800 | 74700 | 74800 | 74700 | 200 |
| 452 | 20240314 | 135100 | 46177784200 | 74700 | 74800 | 74800 | 74700 | 565 |
| 453 | 20240314 | 135000 | 46135578200 | 74600 | 74800 | 74800 | 74600 | 355 |
| 454 | 20240314 | 134900 | 46109055600 | 74800 | 74800 | 74900 | 74800 | 278 |
| 455 | 20240314 | 134800 | 46088248500 | 74900 | 74800 | 74900 | 74800 | 642 |
| 456 | 20240314 | 134700 | 46040215700 | 74800 | 74700 | 74800 | 74700 | 486 |
| 457 | 20240314 | 134600 | 46003889500 | 74600 | 74600 | 74700 | 74600 | 369 |
| 458 | 20240314 | 134500 | 45976353000 | 74700 | 74600 | 74700 | 74500 | 670 |
| 459 | 20240314 | 134400 | 45926370600 | 74700 | 74600 | 74700 | 74500 | 582 |
| 460 | 20240314 | 134300 | 45882952000 | 74500 | 74700 | 74800 | 74500 | 1240 |
| 461 | 20240314 | 134200 | 45790479000 | 74700 | 74700 | 74800 | 74600 | 798 |
| 462 | 20240314 | 134100 | 45730849200 | 74800 | 74700 | 74900 | 74700 | 694 |
| 463 | 20240314 | 134000 | 45678978600 | 74700 | 74800 | 74800 | 74600 | 796 |
| 464 | 20240314 | 133900 | 45619529700 | 74900 | 74800 | 74900 | 74700 | 439 |
| 465 | 20240314 | 133800 | 45586691500 | 74800 | 74500 | 74800 | 74500 | 1798 |
| 466 | 20240314 | 133700 | 45452634600 | 74400 | 74700 | 74800 | 74300 | 2270 |
| 467 | 20240314 | 133600 | 45283568900 | 74700 | 74900 | 74900 | 74700 | 292 |
| 468 | 20240314 | 133500 | 45261710900 | 74900 | 75000 | 75000 | 74800 | 537 |
| 469 | 20240314 | 133400 | 45221477500 | 75000 | 74800 | 75000 | 74700 | 710 |
| 470 | 20240314 | 133300 | 45168329900 | 74800 | 74700 | 74900 | 74400 | 1032 |
| 471 | 20240314 | 133200 | 45091241500 | 74400 | 74600 | 74700 | 74400 | 2684 |
| 472 | 20240314 | 133100 | 44891214600 | 74700 | 74800 | 74900 | 74600 | 718 |
| 473 | 20240314 | 133000 | 44837561000 | 74900 | 74800 | 74900 | 74800 | 26 |
| 474 | 20240314 | 132900 | 44835616000 | 74900 | 74800 | 74900 | 74700 | 340 |
| 475 | 20240314 | 132800 | 44810179400 | 74800 | 75000 | 75000 | 74700 | 941 |
| 476 | 20240314 | 132700 | 44739748000 | 74900 | 75000 | 75000 | 74900 | 362 |
| 477 | 20240314 | 132600 | 44712614900 | 75000 | 74800 | 75100 | 74800 | 345 |
| 478 | 20240314 | 132500 | 44686799900 | 74800 | 75000 | 75000 | 74800 | 838 |
| 479 | 20240314 | 132400 | 44624039700 | 75100 | 75000 | 75100 | 74900 | 713 |
| 480 | 20240314 | 132300 | 44570560400 | 75000 | 74900 | 75000 | 74800 | 637 |
| 481 | 20240314 | 132200 | 44522816700 | 74900 | 74900 | 75000 | 74800 | 667 |
| 482 | 20240314 | 132100 | 44472829300 | 74900 | 74900 | 74900 | 74800 | 310 |
| 483 | 20240314 | 132000 | 44449628500 | 74900 | 74900 | 75000 | 74900 | 288 |
| 484 | 20240314 | 131900 | 44428054800 | 74900 | 74800 | 74900 | 74800 | 285 |
| 485 | 20240314 | 131800 | 44406722800 | 74800 | 74900 | 75000 | 74700 | 466 |
| 486 | 20240314 | 131700 | 44371853700 | 74800 | 74800 | 74900 | 74700 | 335 |
| 487 | 20240314 | 131600 | 44346792200 | 74800 | 75000 | 75000 | 74800 | 524 |
| 488 | 20240314 | 131500 | 44307581600 | 75000 | 75100 | 75100 | 74900 | 491 |
| 489 | 20240314 | 131400 | 44270754600 | 75100 | 75100 | 75200 | 75000 | 304 |
| 490 | 20240314 | 131300 | 44247933500 | 75200 | 75100 | 75200 | 75100 | 744 |
| 491 | 20240314 | 131200 | 44192038600 | 75200 | 75000 | 75200 | 74900 | 2127 |
| 492 | 20240314 | 131100 | 44032480100 | 74900 | 74700 | 74900 | 74500 | 1406 |
| 493 | 20240314 | 131000 | 43927381600 | 74600 | 74400 | 74800 | 74400 | 2871 |
| 494 | 20240314 | 130900 | 43713436700 | 74400 | 74500 | 74500 | 74300 | 695 |
| 495 | 20240314 | 130800 | 43661753300 | 74500 | 74400 | 74600 | 74300 | 1497 |
| 496 | 20240314 | 130700 | 43550221700 | 74300 | 74000 | 74600 | 74000 | 1869 |
| 497 | 20240314 | 130600 | 43411411200 | 74300 | 74600 | 74600 | 73800 | 10193 |
| 498 | 20240314 | 130500 | 42656105600 | 74500 | 74500 | 74700 | 74500 | 1379 |
| 499 | 20240314 | 130400 | 42553305300 | 74600 | 74400 | 74600 | 74400 | 1502 |
| 500 | 20240314 | 130300 | 42441477200 | 74400 | 74400 | 74500 | 74300 | 1635 |
| 501 | 20240314 | 130200 | 42319851800 | 74500 | 74600 | 74600 | 74400 | 2316 |
| 502 | 20240314 | 130100 | 42147467600 | 74500 | 75100 | 75100 | 74400 | 8843 |
| 503 | 20240314 | 130000 | 41486060400 | 75000 | 75100 | 75200 | 75000 | 2246 |
| 504 | 20240314 | 125900 | 41317553600 | 75100 | 75200 | 75200 | 75100 | 274 |
| 505 | 20240314 | 125800 | 41296976100 | 75200 | 75100 | 75200 | 75100 | 606 |
| 506 | 20240314 | 125700 | 41251458300 | 75200 | 75100 | 75200 | 75100 | 714 |
| 507 | 20240314 | 125600 | 41197836700 | 75100 | 75100 | 75200 | 75100 | 607 |
| 508 | 20240314 | 125500 | 41152248000 | 75100 | 75200 | 75200 | 75100 | 210 |
| 509 | 20240314 | 125400 | 41136466400 | 75200 | 75000 | 75200 | 75000 | 859 |
| 510 | 20240314 | 125300 | 41071989600 | 75000 | 75200 | 75200 | 75000 | 1007 |
| 511 | 20240314 | 125200 | 40996369700 | 75200 | 75200 | 75300 | 75200 | 194 |
| 512 | 20240314 | 125100 | 40981780500 | 75200 | 75200 | 75200 | 75100 | 368 |
| 513 | 20240314 | 125000 | 40954132700 | 75100 | 75200 | 75300 | 75100 | 365 |
| 514 | 20240314 | 124900 | 40926694600 | 75200 | 75400 | 75400 | 75200 | 439 |
| 515 | 20240314 | 124800 | 40893627000 | 75300 | 75300 | 75400 | 75300 | 123 |
| 516 | 20240314 | 124700 | 40884365000 | 75300 | 75500 | 75500 | 75200 | 317 |
| 517 | 20240314 | 124600 | 40860505600 | 75500 | 75300 | 75500 | 75100 | 3193 |
| 518 | 20240314 | 124500 | 40620212700 | 75300 | 75300 | 75300 | 75200 | 689 |
| 519 | 20240314 | 124400 | 40568356600 | 75200 | 75200 | 75300 | 75200 | 236 |
| 520 | 20240314 | 124300 | 40550606500 | 75200 | 75200 | 75300 | 75200 | 39 |
| 521 | 20240314 | 124200 | 40547673500 | 75100 | 75300 | 75300 | 75100 | 370 |
| 522 | 20240314 | 124100 | 40519863800 | 75200 | 75100 | 75200 | 75100 | 210 |
| 523 | 20240314 | 124000 | 40504081700 | 75100 | 75100 | 75200 | 75100 | 664 |
| 524 | 20240314 | 123900 | 40454199100 | 75200 | 75300 | 75300 | 75200 | 832 |
| 525 | 20240314 | 123800 | 40391584300 | 75300 | 75300 | 75500 | 75300 | 778 |
| 526 | 20240314 | 123700 | 40332961500 | 75300 | 75200 | 75400 | 75200 | 706 |
| 527 | 20240314 | 123600 | 40279801300 | 75200 | 75100 | 75300 | 75100 | 813 |
| 528 | 20240314 | 123500 | 40218645000 | 75100 | 75000 | 75100 | 75000 | 5124 |
| 529 | 20240314 | 123400 | 39834291300 | 75000 | 75100 | 75200 | 75000 | 599 |
| 530 | 20240314 | 123300 | 39789335000 | 75100 | 75100 | 75200 | 75100 | 1410 |
| 531 | 20240314 | 123200 | 39683429200 | 75200 | 75200 | 75300 | 75100 | 507 |
| 532 | 20240314 | 123100 | 39645328800 | 75200 | 75100 | 75200 | 75100 | 421 |
| 533 | 20240314 | 123000 | 39613696300 | 75100 | 75200 | 75200 | 75100 | 331 |
| 534 | 20240314 | 122900 | 39588810500 | 75200 | 75200 | 75300 | 75100 | 327 |
| 535 | 20240314 | 122800 | 39564237800 | 75200 | 75200 | 75300 | 75100 | 337 |
| 536 | 20240314 | 122700 | 39538904100 | 75200 | 75200 | 75300 | 75200 | 422 |
| 537 | 20240314 | 122600 | 39507166200 | 75200 | 75200 | 75300 | 75200 | 98 |
| 538 | 20240314 | 122500 | 39499793600 | 75200 | 75400 | 75500 | 75200 | 212 |
| 539 | 20240314 | 122400 | 39483826700 | 75400 | 75100 | 75400 | 75100 | 503 |
| 540 | 20240314 | 122300 | 39445981900 | 75200 | 75100 | 75200 | 75100 | 866 |
| 541 | 20240314 | 122200 | 39380905500 | 75100 | 75200 | 75200 | 75100 | 687 |
| 542 | 20240314 | 122100 | 39329302900 | 75200 | 75200 | 75300 | 75100 | 952 |
| 543 | 20240314 | 122000 | 39257709000 | 75300 | 75400 | 75400 | 75200 | 884 |
| 544 | 20240314 | 121900 | 39191138700 | 75400 | 75500 | 75500 | 75400 | 511 |
| 545 | 20240314 | 121800 | 39152603600 | 75600 | 75400 | 75600 | 75400 | 235 |
| 546 | 20240314 | 121700 | 39134857700 | 75400 | 75500 | 75600 | 75400 | 385 |
| 547 | 20240314 | 121600 | 39105806600 | 75500 | 75700 | 75700 | 75400 | 1006 |
| 548 | 20240314 | 121500 | 39029840600 | 75700 | 75600 | 75700 | 75600 | 198 |
| 549 | 20240314 | 121400 | 39014861700 | 75600 | 75700 | 75800 | 75600 | 377 |
| 550 | 20240314 | 121300 | 38986334500 | 75700 | 75600 | 75700 | 75600 | 256 |
| 551 | 20240314 | 121200 | 38966966900 | 75700 | 75800 | 75800 | 75600 | 447 |
| 552 | 20240314 | 121100 | 38933132500 | 75800 | 75700 | 75800 | 75700 | 230 |
| 553 | 20240314 | 121000 | 38915716900 | 75800 | 75800 | 75800 | 75700 | 191 |
| 554 | 20240314 | 120900 | 38901242100 | 75800 | 75700 | 75900 | 75700 | 133 |
| 555 | 20240314 | 120800 | 38891162000 | 75800 | 75600 | 75800 | 75600 | 224 |
| 556 | 20240314 | 120700 | 38874215000 | 75600 | 75600 | 75600 | 75600 | 171 |
| 557 | 20240314 | 120600 | 38861287400 | 75600 | 75600 | 75600 | 75500 | 300 |
| 558 | 20240314 | 120500 | 38838615700 | 75600 | 75600 | 75800 | 75500 | 490 |
| 559 | 20240314 | 120400 | 38801532800 | 75600 | 75600 | 75700 | 75500 | 447 |
| 560 | 20240314 | 120300 | 38767757100 | 75600 | 75700 | 75700 | 75600 | 168 |
| 561 | 20240314 | 120200 | 38755055000 | 75600 | 75600 | 75700 | 75600 | 66 |
| 562 | 20240314 | 120100 | 38750063800 | 75700 | 75600 | 75700 | 75500 | 346 |
| 563 | 20240314 | 120000 | 38723912600 | 75600 | 75900 | 75900 | 75600 | 95 |
| 564 | 20240314 | 115900 | 38716722500 | 75900 | 76100 | 76100 | 75800 | 1575 |
| 565 | 20240314 | 115800 | 38596997200 | 76100 | 75800 | 76100 | 75800 | 1933 |
| 566 | 20240314 | 115700 | 38450118700 | 75800 | 75700 | 75800 | 75700 | 432 |
| 567 | 20240314 | 115600 | 38417392500 | 75700 | 75400 | 75800 | 75400 | 737 |
| 568 | 20240314 | 115500 | 38361716000 | 75400 | 75400 | 75400 | 75300 | 507 |
| 569 | 20240314 | 115400 | 38323522700 | 75400 | 75400 | 75500 | 75300 | 236 |
| 570 | 20240314 | 115300 | 38305731900 | 75400 | 75400 | 75400 | 75300 | 692 |
| 571 | 20240314 | 115200 | 38253609300 | 75400 | 75400 | 75500 | 75300 | 519 |
| 572 | 20240314 | 115100 | 38214474500 | 75400 | 75300 | 75500 | 75300 | 165 |
| 573 | 20240314 | 115000 | 38202032900 | 75300 | 75500 | 75600 | 75300 | 1617 |
| 574 | 20240314 | 114900 | 38080128900 | 75500 | 75500 | 75500 | 75400 | 169 |
| 575 | 20240314 | 114800 | 38067377700 | 75500 | 75500 | 75600 | 75500 | 463 |
| 576 | 20240314 | 114700 | 38032420600 | 75600 | 75500 | 75600 | 75400 | 373 |
| 577 | 20240314 | 114600 | 38004264900 | 75600 | 75500 | 75600 | 75500 | 184 |
| 578 | 20240314 | 114500 | 37990363200 | 75500 | 75500 | 75500 | 75400 | 935 |
| 579 | 20240314 | 114400 | 37919771100 | 75600 | 75500 | 75600 | 75500 | 117 |
| 580 | 20240314 | 114300 | 37910935600 | 75500 | 75700 | 75800 | 75500 | 519 |
| 581 | 20240314 | 114200 | 37871681700 | 75700 | 75700 | 75900 | 75700 | 278 |
| 582 | 20240314 | 114100 | 37850615600 | 75800 | 75800 | 76000 | 75600 | 551 |
| 583 | 20240314 | 114000 | 37808858200 | 75800 | 75800 | 75900 | 75700 | 1000 |
| 584 | 20240314 | 113900 | 37733011600 | 75800 | 75700 | 75900 | 75700 | 468 |
| 585 | 20240314 | 113800 | 37697518200 | 75700 | 75500 | 75700 | 75500 | 582 |
| 586 | 20240314 | 113700 | 37653515600 | 75600 | 75500 | 75600 | 75500 | 172 |
| 587 | 20240314 | 113600 | 37640528200 | 75500 | 75400 | 75600 | 75400 | 420 |
| 588 | 20240314 | 113500 | 37608826500 | 75500 | 75600 | 75600 | 75500 | 1018 |
| 589 | 20240314 | 113400 | 37531935900 | 75600 | 75600 | 75700 | 75500 | 539 |
| 590 | 20240314 | 113300 | 37491204600 | 75600 | 75500 | 75600 | 75400 | 379 |
| 591 | 20240314 | 113200 | 37462576000 | 75600 | 75600 | 75600 | 75500 | 155 |
| 592 | 20240314 | 113100 | 37450867100 | 75500 | 75400 | 75500 | 75300 | 688 |
| 593 | 20240314 | 113000 | 37398988000 | 75400 | 75400 | 75500 | 75200 | 373 |
| 594 | 20240314 | 112900 | 37370916800 | 75400 | 75200 | 75400 | 75200 | 735 |
| 595 | 20240314 | 112800 | 37315610500 | 75200 | 75200 | 75300 | 75200 | 260 |
| 596 | 20240314 | 112700 | 37296055200 | 75200 | 75200 | 75300 | 75100 | 3048 |
| 597 | 20240314 | 112600 | 37066866700 | 75300 | 75300 | 75300 | 75200 | 1446 |
| 598 | 20240314 | 112500 | 36958028000 | 75400 | 75300 | 75400 | 75200 | 939 |
| 599 | 20240314 | 112400 | 36887309900 | 75300 | 75500 | 75600 | 75200 | 731 |
| 600 | 20240314 | 112300 | 36832182700 | 75600 | 76000 | 76000 | 75500 | 570 |
| 601 | 20240314 | 112200 | 36788943800 | 76000 | 75500 | 76000 | 75500 | 769 |
| 602 | 20240314 | 112100 | 36730613000 | 75600 | 75200 | 75600 | 75200 | 1383 |
| 603 | 20240314 | 112000 | 36626427500 | 75200 | 75400 | 75400 | 75100 | 2605 |
| 604 | 20240314 | 111900 | 36430374200 | 75400 | 75400 | 75600 | 75400 | 435 |
| 605 | 20240314 | 111800 | 36397522700 | 75400 | 75400 | 75600 | 75300 | 780 |
| 606 | 20240314 | 111700 | 36338725500 | 75400 | 75400 | 75600 | 75400 | 755 |
| 607 | 20240314 | 111600 | 36281740500 | 75500 | 75400 | 75500 | 75200 | 1003 |
| 608 | 20240314 | 111500 | 36206175700 | 75300 | 75500 | 75600 | 75300 | 2674 |
| 609 | 20240314 | 111400 | 36004481800 | 75500 | 75600 | 75700 | 75500 | 683 |
| 610 | 20240314 | 111300 | 35952906100 | 75600 | 75800 | 75800 | 75500 | 3335 |
| 611 | 20240314 | 111200 | 35700823900 | 75700 | 75900 | 75900 | 75700 | 1518 |
| 612 | 20240314 | 111100 | 35585791200 | 75900 | 75900 | 75900 | 75800 | 165 |
| 613 | 20240314 | 111000 | 35573279600 | 75900 | 76000 | 76200 | 75800 | 589 |
| 614 | 20240314 | 110900 | 35528570800 | 76000 | 75900 | 76000 | 75800 | 398 |
| 615 | 20240314 | 110800 | 35498363000 | 76000 | 75900 | 76000 | 75800 | 227 |
| 616 | 20240314 | 110700 | 35481124600 | 76000 | 76000 | 76100 | 75800 | 982 |
| 617 | 20240314 | 110600 | 35406628300 | 76000 | 76200 | 76300 | 76000 | 808 |
| 618 | 20240314 | 110500 | 35345161000 | 76100 | 76500 | 76500 | 76100 | 1264 |
| 619 | 20240314 | 110400 | 35248736100 | 76600 | 76300 | 76600 | 76300 | 284 |
| 620 | 20240314 | 110300 | 35227020900 | 76300 | 76300 | 76500 | 76200 | 608 |
| 621 | 20240314 | 110200 | 35180582400 | 76300 | 76200 | 76400 | 76200 | 408 |
| 622 | 20240314 | 110100 | 35149445400 | 76200 | 76400 | 76500 | 76200 | 169 |
| 623 | 20240314 | 110000 | 35136539100 | 76200 | 76500 | 76500 | 76200 | 501 |
| 624 | 20240314 | 105900 | 35098240600 | 76500 | 76000 | 76500 | 76000 | 353 |
| 625 | 20240314 | 105800 | 35071275500 | 75900 | 75900 | 76100 | 75800 | 617 |
| 626 | 20240314 | 105700 | 35024413800 | 75800 | 76000 | 76000 | 75800 | 1657 |
| 627 | 20240314 | 105600 | 34898747700 | 76000 | 76200 | 76200 | 75900 | 1357 |
| 628 | 20240314 | 105500 | 34795714200 | 76200 | 76100 | 76200 | 76000 | 307 |
| 629 | 20240314 | 105400 | 34772353100 | 76200 | 76200 | 76200 | 75800 | 764 |
| 630 | 20240314 | 105300 | 34714294200 | 76300 | 76300 | 76400 | 76300 | 510 |
| 631 | 20240314 | 105200 | 34675378000 | 76300 | 76100 | 76400 | 76100 | 478 |
| 632 | 20240314 | 105100 | 34638914600 | 76100 | 76000 | 76200 | 75800 | 1904 |
| 633 | 20240314 | 105000 | 34494526900 | 75900 | 76100 | 76200 | 75900 | 1738 |
| 634 | 20240314 | 104900 | 34362522200 | 76000 | 76100 | 76300 | 76000 | 2199 |
| 635 | 20240314 | 104800 | 34195331300 | 76100 | 76400 | 76400 | 76100 | 1480 |
| 636 | 20240314 | 104700 | 34082499700 | 76400 | 76400 | 76500 | 76300 | 161 |
| 637 | 20240314 | 104600 | 34070200100 | 76400 | 76700 | 76800 | 76400 | 1196 |
| 638 | 20240314 | 104500 | 33978579600 | 76800 | 76700 | 76800 | 76500 | 874 |
| 639 | 20240314 | 104400 | 33911580500 | 76500 | 76500 | 76700 | 76300 | 763 |
| 640 | 20240314 | 104300 | 33853174300 | 76500 | 76300 | 76500 | 76300 | 868 |
| 641 | 20240314 | 104200 | 33786855500 | 76300 | 76300 | 76300 | 76200 | 454 |
| 642 | 20240314 | 104100 | 33752232400 | 76300 | 76400 | 76500 | 76200 | 625 |
| 643 | 20240314 | 104000 | 33704522600 | 76400 | 76200 | 76400 | 76200 | 1191 |
| 644 | 20240314 | 103900 | 33613664000 | 76200 | 75800 | 76300 | 75800 | 1990 |
| 645 | 20240314 | 103800 | 33462474600 | 75900 | 75400 | 76000 | 75300 | 3425 |
| 646 | 20240314 | 103700 | 33203213500 | 75400 | 75900 | 76000 | 75100 | 3593 |
| 647 | 20240314 | 103600 | 32931606600 | 75800 | 76200 | 76300 | 75700 | 2447 |
| 648 | 20240314 | 103500 | 32745763200 | 75900 | 76000 | 76300 | 75000 | 14882 |
| 649 | 20240314 | 103400 | 31624606100 | 76000 | 76300 | 76300 | 76000 | 1479 |
| 650 | 20240314 | 103300 | 31511988500 | 76300 | 76300 | 76500 | 76200 | 671 |
| 651 | 20240314 | 103200 | 31460793200 | 76300 | 75900 | 76400 | 75900 | 982 |
| 652 | 20240314 | 103100 | 31385965600 | 75900 | 76000 | 76100 | 75800 | 2826 |
| 653 | 20240314 | 103000 | 31171314000 | 76000 | 76400 | 76400 | 76000 | 2433 |
| 654 | 20240314 | 102900 | 30986146500 | 76400 | 76300 | 76500 | 76300 | 816 |
| 655 | 20240314 | 102800 | 30923808700 | 76300 | 76500 | 76500 | 76300 | 555 |
| 656 | 20240314 | 102700 | 30881421600 | 76500 | 76200 | 76500 | 76100 | 643 |
| 657 | 20240314 | 102600 | 30832389100 | 76200 | 76200 | 76300 | 76100 | 552 |
| 658 | 20240314 | 102500 | 30790348000 | 76200 | 76400 | 76400 | 76100 | 1520 |
| 659 | 20240314 | 102400 | 30674445300 | 76400 | 76400 | 76500 | 76300 | 391 |
| 660 | 20240314 | 102300 | 30644583400 | 76400 | 76700 | 76700 | 76400 | 2082 |
| 661 | 20240314 | 102200 | 30485281600 | 76600 | 76600 | 76800 | 76500 | 1164 |
| 662 | 20240314 | 102100 | 30396063000 | 76700 | 77000 | 77000 | 76700 | 2487 |
| 663 | 20240314 | 102000 | 30204870300 | 77000 | 77100 | 77200 | 77000 | 1379 |
| 664 | 20240314 | 101900 | 30098633200 | 77000 | 77000 | 77100 | 77000 | 266 |
| 665 | 20240314 | 101800 | 30078134200 | 77000 | 77000 | 77100 | 76900 | 436 |
| 666 | 20240314 | 101700 | 30044539300 | 77000 | 77000 | 77100 | 76900 | 603 |
| 667 | 20240314 | 101600 | 29998115700 | 76900 | 76800 | 77000 | 76800 | 1093 |
| 668 | 20240314 | 101500 | 29914074500 | 76800 | 76900 | 77000 | 76700 | 1131 |
| 669 | 20240314 | 101400 | 29827191600 | 76700 | 77000 | 77100 | 76500 | 1519 |
| 670 | 20240314 | 101300 | 29710409600 | 77000 | 77100 | 77400 | 77000 | 1707 |
| 671 | 20240314 | 101200 | 29578559000 | 77100 | 76500 | 77100 | 76400 | 2099 |
| 672 | 20240314 | 101100 | 29417675900 | 76400 | 76300 | 76500 | 75900 | 2365 |
| 673 | 20240314 | 101000 | 29237452500 | 76300 | 76200 | 76300 | 75700 | 2807 |
| 674 | 20240314 | 100900 | 29024102800 | 76100 | 76500 | 76700 | 76100 | 2900 |
| 675 | 20240314 | 100800 | 28802918300 | 76500 | 75800 | 76600 | 75500 | 4136 |
| 676 | 20240314 | 100700 | 28489326500 | 75700 | 76600 | 76700 | 75500 | 20514 |
| 677 | 20240314 | 100600 | 26925265600 | 76700 | 76800 | 76900 | 76600 | 3314 |
| 678 | 20240314 | 100500 | 26670849900 | 76900 | 77100 | 77100 | 76800 | 1878 |
| 679 | 20240314 | 100400 | 26526379000 | 77200 | 77100 | 77300 | 77000 | 837 |
| 680 | 20240314 | 100300 | 26461856000 | 77000 | 76900 | 77100 | 76800 | 731 |
| 681 | 20240314 | 100200 | 26405598000 | 77000 | 76900 | 77000 | 76800 | 684 |
| 682 | 20240314 | 100100 | 26353009300 | 77000 | 76900 | 77000 | 76800 | 1156 |
| 683 | 20240314 | 100000 | 26264205000 | 76800 | 76700 | 77100 | 76700 | 2229 |
| 684 | 20240314 | 095900 | 26092948600 | 76700 | 76900 | 76900 | 76700 | 2979 |
| 685 | 20240314 | 095800 | 25864181300 | 76900 | 77000 | 77000 | 76800 | 1034 |
| 686 | 20240314 | 095700 | 25784721600 | 76900 | 76900 | 77000 | 76800 | 1738 |
| 687 | 20240314 | 095600 | 25651214600 | 76900 | 77000 | 77100 | 76800 | 4010 |
| 688 | 20240314 | 095500 | 25342735400 | 77000 | 77200 | 77200 | 77000 | 2488 |
| 689 | 20240314 | 095400 | 25150819700 | 77200 | 77200 | 77300 | 77100 | 1999 |
| 690 | 20240314 | 095300 | 24996483100 | 77200 | 77300 | 77400 | 77200 | 671 |
| 691 | 20240314 | 095200 | 24944628500 | 77300 | 77400 | 77500 | 77300 | 1082 |
| 692 | 20240314 | 095100 | 24860909700 | 77500 | 77700 | 77800 | 77400 | 1399 |
| 693 | 20240314 | 095000 | 24752463600 | 77700 | 77300 | 77700 | 77200 | 1339 |
| 694 | 20240314 | 094900 | 24648766200 | 77300 | 77500 | 77500 | 77300 | 1170 |
| 695 | 20240314 | 094800 | 24558250600 | 77500 | 77400 | 77600 | 77300 | 337 |
| 696 | 20240314 | 094700 | 24532163200 | 77300 | 77500 | 77700 | 77300 | 2232 |
| 697 | 20240314 | 094600 | 24359128600 | 77600 | 77600 | 77600 | 77500 | 971 |
| 698 | 20240314 | 094500 | 24283870000 | 77600 | 77800 | 78000 | 77500 | 1896 |
| 699 | 20240314 | 094400 | 24136484700 | 77900 | 77900 | 77900 | 77800 | 495 |
| 700 | 20240314 | 094300 | 24097936100 | 77800 | 78000 | 78000 | 77800 | 997 |
| 701 | 20240314 | 094200 | 24020240100 | 78000 | 78300 | 78300 | 78000 | 1280 |
| 702 | 20240314 | 094100 | 23920252200 | 78300 | 78400 | 78500 | 78300 | 1249 |
| 703 | 20240314 | 094000 | 23822426700 | 78400 | 78800 | 78900 | 78400 | 2911 |
| 704 | 20240314 | 093900 | 23593468900 | 78800 | 78400 | 78900 | 78400 | 1103 |
| 705 | 20240314 | 093800 | 23506760200 | 78500 | 78600 | 78600 | 78400 | 1284 |
| 706 | 20240314 | 093700 | 23405999900 | 78600 | 78600 | 78700 | 78400 | 1497 |
| 707 | 20240314 | 093600 | 23288350100 | 78600 | 79200 | 79200 | 78400 | 4320 |
| 708 | 20240314 | 093500 | 22948013200 | 79100 | 79000 | 79300 | 78900 | 4404 |
| 709 | 20240314 | 093400 | 22599399100 | 79000 | 78300 | 79300 | 78200 | 4425 |
| 710 | 20240314 | 093300 | 22250657400 | 78500 | 78000 | 78900 | 77900 | 8506 |
| 711 | 20240314 | 093200 | 21582328800 | 77800 | 77800 | 78200 | 77700 | 4192 |
| 712 | 20240314 | 093100 | 21255545700 | 77700 | 77400 | 77800 | 77300 | 5153 |
| 713 | 20240314 | 093000 | 20855723800 | 77400 | 76800 | 77400 | 76700 | 4174 |
| 714 | 20240314 | 092900 | 20534500600 | 76800 | 76900 | 76900 | 76700 | 3599 |
| 715 | 20240314 | 092800 | 20258226200 | 76900 | 77000 | 77100 | 76700 | 7027 |
| 716 | 20240314 | 092700 | 19717895500 | 77000 | 76800 | 77200 | 76800 | 2479 |
| 717 | 20240314 | 092600 | 19527168400 | 76800 | 77200 | 77200 | 76800 | 5072 |
| 718 | 20240314 | 092500 | 19136608100 | 77300 | 77500 | 77600 | 77300 | 1313 |
| 719 | 20240314 | 092400 | 19035007500 | 77500 | 77400 | 77600 | 77200 | 6112 |
| 720 | 20240314 | 092300 | 18562249600 | 77400 | 77600 | 77800 | 77400 | 3252 |
| 721 | 20240314 | 092200 | 18309982400 | 77800 | 77900 | 78000 | 77600 | 2275 |
| 722 | 20240314 | 092100 | 18132958300 | 77700 | 78100 | 78100 | 77700 | 3278 |
| 723 | 20240314 | 092000 | 17877629200 | 78100 | 77500 | 78300 | 77500 | 4470 |
| 724 | 20240314 | 091900 | 17528692600 | 77400 | 77300 | 77600 | 77300 | 5985 |
| 725 | 20240314 | 091800 | 17065074100 | 77400 | 77800 | 77800 | 77000 | 6020 |
| 726 | 20240314 | 091700 | 16598716000 | 78000 | 78000 | 78300 | 77600 | 9078 |
| 727 | 20240314 | 091600 | 15889857500 | 78000 | 77000 | 78000 | 76600 | 19877 |
| 728 | 20240314 | 091500 | 14358578800 | 76900 | 77500 | 77500 | 76400 | 18184 |
| 729 | 20240314 | 091400 | 12959097500 | 77600 | 78200 | 78400 | 77500 | 13816 |
| 730 | 20240314 | 091300 | 11882579000 | 78200 | 78700 | 78700 | 78000 | 4651 |
| 731 | 20240314 | 091200 | 11518057600 | 78800 | 79400 | 79400 | 78500 | 9314 |
| 732 | 20240314 | 091100 | 10783151100 | 79400 | 79100 | 79500 | 79000 | 2757 |
| 733 | 20240314 | 091000 | 10564681000 | 79100 | 79400 | 79500 | 78900 | 6983 |
| 734 | 20240314 | 090900 | 10011938400 | 79500 | 79800 | 79900 | 79300 | 7577 |
| 735 | 20240314 | 090800 | 9409056700 | 79700 | 79700 | 80000 | 79600 | 6700 |
| 736 | 20240314 | 090700 | 8874750100 | 79800 | 80700 | 80700 | 79700 | 11931 |
| 737 | 20240314 | 090600 | 7915403600 | 80700 | 81100 | 81100 | 80400 | 11559 |
| 738 | 20240314 | 090500 | 6982567900 | 81100 | 81300 | 81700 | 80900 | 13446 |
| 739 | 20240314 | 090400 | 5886309000 | 81300 | 81100 | 81500 | 80700 | 19634 |
| 740 | 20240314 | 090300 | 4294158900 | 81100 | 80900 | 81400 | 80700 | 16926 |
| 741 | 20240314 | 090200 | 2921237600 | 80900 | 79300 | 81800 | 79300 | 22233 |
| 742 | 20240314 | 090100 | 1123490600 | 79300 | 78300 | 79300 | 78300 | 2839 |
| 743 | 20240314 | 090000 | 899126300 | 78600 | 78200 | 78600 | 77800 | 11396 |