40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 3 | 20240313 | 211900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240313 | 211800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240313 | 211700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240313 | 211600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240313 | 211500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240313 | 211400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240313 | 211300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240313 | 211200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240313 | 211100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240313 | 211000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240313 | 210900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240313 | 210800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240313 | 210700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240313 | 210600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240313 | 210500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240313 | 210400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240313 | 210300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240313 | 210200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240313 | 210100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240313 | 210000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240313 | 205900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240313 | 205800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240313 | 205700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240313 | 205600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240313 | 205500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240313 | 205400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240313 | 205300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240313 | 205200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240313 | 205100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240313 | 205000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 33 | 20240313 | 204900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240313 | 204800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240313 | 204700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240313 | 204600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240313 | 204500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240313 | 204400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240313 | 204300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240313 | 204200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240313 | 204100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240313 | 204000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240313 | 203900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240313 | 203800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240313 | 203700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240313 | 203600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240313 | 203500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240313 | 203400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240313 | 203300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240313 | 203200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240313 | 203100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240313 | 203000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240313 | 202900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240313 | 202800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240313 | 202700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240313 | 202600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240313 | 202500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240313 | 202400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240313 | 202300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240313 | 202200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240313 | 202100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240313 | 202000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 63 | 20240313 | 201900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240313 | 201800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240313 | 201700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240313 | 201600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240313 | 201500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240313 | 201400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240313 | 201300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240313 | 201200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240313 | 201100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240313 | 201000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240313 | 200900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240313 | 200800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240313 | 200700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240313 | 200600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240313 | 200500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240313 | 200400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240313 | 200300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240313 | 200200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240313 | 200100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240313 | 200000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240313 | 195900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240313 | 195800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240313 | 195700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240313 | 195600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240313 | 195500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240313 | 195400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240313 | 195300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240313 | 195200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240313 | 195100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240313 | 195000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 93 | 20240313 | 194900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240313 | 194800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240313 | 194700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240313 | 194600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240313 | 194500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240313 | 194400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240313 | 194300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240313 | 194200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240313 | 194100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240313 | 194000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240313 | 193900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240313 | 193800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240313 | 193700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240313 | 193600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240313 | 193500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240313 | 193400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240313 | 193300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240313 | 193200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240313 | 193100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240313 | 193000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240313 | 192900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240313 | 192800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240313 | 192700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240313 | 192600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240313 | 192500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240313 | 192400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240313 | 192300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240313 | 192200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240313 | 192100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240313 | 192000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 123 | 20240313 | 191900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240313 | 191800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240313 | 191700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240313 | 191600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240313 | 191500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240313 | 191400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240313 | 191300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240313 | 191200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240313 | 191100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240313 | 191000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240313 | 190900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240313 | 190800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240313 | 190700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240313 | 190600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240313 | 190500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240313 | 190400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240313 | 190300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240313 | 190200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240313 | 190100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240313 | 190000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240313 | 185900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240313 | 185800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240313 | 185700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240313 | 185600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240313 | 185500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240313 | 185400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240313 | 185300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240313 | 185200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240313 | 185100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240313 | 185000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 153 | 20240313 | 184900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240313 | 184800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240313 | 184700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240313 | 184600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240313 | 184500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240313 | 184400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240313 | 184300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240313 | 184200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240313 | 184100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240313 | 184000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240313 | 183900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240313 | 183800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240313 | 183700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240313 | 183600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240313 | 183500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240313 | 183400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240313 | 183300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240313 | 183200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240313 | 183100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240313 | 183000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240313 | 182900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240313 | 182800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240313 | 182700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240313 | 182600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240313 | 182500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240313 | 182400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240313 | 182300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240313 | 182200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240313 | 182100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240313 | 182000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 183 | 20240313 | 181900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240313 | 181800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240313 | 181700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240313 | 181600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240313 | 181500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240313 | 181400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240313 | 181300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240313 | 181200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240313 | 181100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240313 | 181000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240313 | 180900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240313 | 180800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240313 | 180700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240313 | 180600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240313 | 180500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240313 | 180400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240313 | 180300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240313 | 180200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240313 | 180100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240313 | 180000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240313 | 175900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240313 | 175800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240313 | 175700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240313 | 175600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240313 | 175500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240313 | 175400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240313 | 175300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240313 | 175200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20240313 | 175100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20240313 | 175000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 213 | 20240313 | 174900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240313 | 174800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240313 | 174700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240313 | 174600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240313 | 174500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240313 | 174400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240313 | 174300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240313 | 174200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240313 | 174100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240313 | 174000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240313 | 173900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240313 | 173800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240313 | 173700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240313 | 173600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240313 | 173500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240313 | 173400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240313 | 173300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240313 | 173200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240313 | 173100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240313 | 173000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240313 | 172900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240313 | 172800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240313 | 172700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240313 | 172600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240313 | 172500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240313 | 172400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20240313 | 172300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20240313 | 172200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20240313 | 172100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20240313 | 172000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 243 | 20240313 | 171900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240313 | 171800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20240313 | 171700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20240313 | 171600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20240313 | 171500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20240313 | 171400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20240313 | 171300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20240313 | 171200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20240313 | 171100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240313 | 171000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20240313 | 170900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20240313 | 170800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20240313 | 170700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20240313 | 170600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20240313 | 170500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20240313 | 170400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20240313 | 170300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20240313 | 170200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20240313 | 170100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20240313 | 170000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20240313 | 165900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20240313 | 165800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20240313 | 165700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20240313 | 165600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20240313 | 165500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20240313 | 165400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20240313 | 165300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20240313 | 165200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20240313 | 165100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20240313 | 165000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 273 | 20240313 | 164900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20240313 | 164800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20240313 | 164700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20240313 | 164600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20240313 | 164500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20240313 | 164400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20240313 | 164300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20240313 | 164200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20240313 | 164100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20240313 | 164000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20240313 | 163900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20240313 | 163800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20240313 | 163700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20240313 | 163600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20240313 | 163500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20240313 | 163400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20240313 | 163300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20240313 | 163200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20240313 | 163100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20240313 | 163000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20240313 | 162900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20240313 | 162800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20240313 | 162700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20240313 | 162600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20240313 | 162500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20240313 | 162400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20240313 | 162300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20240313 | 162200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20240313 | 162100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20240313 | 162000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 303 | 20240313 | 161900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20240313 | 161800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20240313 | 161700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20240313 | 161600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20240313 | 161500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20240313 | 161400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20240313 | 161300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20240313 | 161200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20240313 | 161100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20240313 | 161000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20240313 | 160900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20240313 | 160800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20240313 | 160700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20240313 | 160600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20240313 | 160500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20240313 | 160400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20240313 | 160300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20240313 | 160200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20240313 | 160100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20240313 | 160000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20240313 | 155900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20240313 | 155800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20240313 | 155700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20240313 | 155600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20240313 | 155500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20240313 | 155400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 329 | 20240313 | 155300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 330 | 20240313 | 155200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 331 | 20240313 | 155100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 332 | 20240313 | 155000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 333 | 20240313 | 154900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 334 | 20240313 | 154800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 335 | 20240313 | 154700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 336 | 20240313 | 154600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 337 | 20240313 | 154500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 338 | 20240313 | 154400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 339 | 20240313 | 154300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 340 | 20240313 | 154200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 341 | 20240313 | 154100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 342 | 20240313 | 154000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 343 | 20240313 | 153900 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 344 | 20240313 | 153800 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 345 | 20240313 | 153700 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 346 | 20240313 | 153600 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 347 | 20240313 | 153500 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 348 | 20240313 | 153400 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 349 | 20240313 | 153300 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 350 | 20240313 | 153200 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 351 | 20240313 | 153100 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 352 | 20240313 | 153000 | 8995358030 | 12240 | 12240 | 12240 | 12240 | 13432 |
| 353 | 20240313 | 152900 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 354 | 20240313 | 152800 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 355 | 20240313 | 152700 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 356 | 20240313 | 152600 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 357 | 20240313 | 152500 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 358 | 20240313 | 152400 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 359 | 20240313 | 152300 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 360 | 20240313 | 152200 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 361 | 20240313 | 152100 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 362 | 20240313 | 152000 | 8830950350 | 12240 | 12240 | 12240 | 12240 | 0 |
| 363 | 20240313 | 151900 | 8830950350 | 12240 | 12210 | 12240 | 12200 | 1520 |
| 364 | 20240313 | 151800 | 8812377600 | 12220 | 12200 | 12240 | 12190 | 1590 |
| 365 | 20240313 | 151700 | 8792958150 | 12180 | 12150 | 12200 | 12150 | 1458 |
| 366 | 20240313 | 151600 | 8775184860 | 12160 | 12160 | 12170 | 12160 | 2149 |
| 367 | 20240313 | 151500 | 8749046710 | 12150 | 12150 | 12150 | 12130 | 1070 |
| 368 | 20240313 | 151400 | 8736053030 | 12140 | 12160 | 12160 | 12130 | 1071 |
| 369 | 20240313 | 151300 | 8723054600 | 12150 | 12190 | 12200 | 12150 | 1057 |
| 370 | 20240313 | 151200 | 8710193630 | 12200 | 12220 | 12230 | 12180 | 4184 |
| 371 | 20240313 | 151100 | 8659113430 | 12230 | 12230 | 12240 | 12230 | 1732 |
| 372 | 20240313 | 151000 | 8637926380 | 12240 | 12240 | 12240 | 12220 | 2794 |
| 373 | 20240313 | 150900 | 8603748190 | 12240 | 12230 | 12240 | 12230 | 928 |
| 374 | 20240313 | 150800 | 8592392820 | 12230 | 12240 | 12250 | 12230 | 2346 |
| 375 | 20240313 | 150700 | 8563672660 | 12250 | 12270 | 12270 | 12240 | 1242 |
| 376 | 20240313 | 150600 | 8548451600 | 12270 | 12200 | 12280 | 12200 | 7654 |
| 377 | 20240313 | 150500 | 8454725110 | 12200 | 12190 | 12210 | 12180 | 1334 |
| 378 | 20240313 | 150400 | 8438460270 | 12180 | 12200 | 12210 | 12170 | 2105 |
| 379 | 20240313 | 150300 | 8412783830 | 12200 | 12130 | 12200 | 12130 | 1453 |
| 380 | 20240313 | 150200 | 8395123240 | 12130 | 12130 | 12140 | 12130 | 552 |
| 381 | 20240313 | 150100 | 8388425660 | 12130 | 12140 | 12150 | 12130 | 2025 |
| 382 | 20240313 | 150000 | 8363854930 | 12140 | 12180 | 12190 | 12140 | 759 |
| 383 | 20240313 | 145900 | 8354619360 | 12150 | 12140 | 12190 | 12130 | 804 |
| 384 | 20240313 | 145800 | 8344859040 | 12150 | 12230 | 12230 | 12150 | 4024 |
| 385 | 20240313 | 145700 | 8295722540 | 12230 | 12180 | 12230 | 12180 | 1221 |
| 386 | 20240313 | 145600 | 8280814490 | 12170 | 12160 | 12170 | 12130 | 1817 |
| 387 | 20240313 | 145500 | 8258740250 | 12160 | 12220 | 12220 | 12150 | 2829 |
| 388 | 20240313 | 145400 | 8224250700 | 12220 | 12250 | 12250 | 12220 | 3271 |
| 389 | 20240313 | 145300 | 8184233130 | 12250 | 12240 | 12260 | 12240 | 3066 |
| 390 | 20240313 | 145200 | 8146684980 | 12240 | 12220 | 12250 | 12210 | 3971 |
| 391 | 20240313 | 145100 | 8098148720 | 12220 | 12220 | 12240 | 12210 | 5190 |
| 392 | 20240313 | 145000 | 8034694900 | 12230 | 12250 | 12260 | 12190 | 4265 |
| 393 | 20240313 | 144900 | 7982570750 | 12240 | 12180 | 12270 | 12170 | 10189 |
| 394 | 20240313 | 144800 | 7858131910 | 12180 | 12180 | 12180 | 12170 | 3790 |
| 395 | 20240313 | 144700 | 7811986850 | 12180 | 12080 | 12180 | 12080 | 9461 |
| 396 | 20240313 | 144600 | 7697113290 | 12080 | 12100 | 12100 | 12070 | 3067 |
| 397 | 20240313 | 144500 | 7660048000 | 12100 | 12060 | 12100 | 12060 | 3742 |
| 398 | 20240313 | 144400 | 7614864980 | 12060 | 12040 | 12060 | 12040 | 2091 |
| 399 | 20240313 | 144300 | 7589655580 | 12040 | 12040 | 12050 | 12010 | 2900 |
| 400 | 20240313 | 144200 | 7554738200 | 12050 | 11960 | 12070 | 11960 | 10765 |
| 401 | 20240313 | 144100 | 7425505230 | 11960 | 11920 | 11960 | 11920 | 2671 |
| 402 | 20240313 | 144000 | 7393620980 | 11930 | 11960 | 11960 | 11930 | 1396 |
| 403 | 20240313 | 143900 | 7376942980 | 11970 | 11910 | 11970 | 11910 | 5594 |
| 404 | 20240313 | 143800 | 7310152040 | 11910 | 11860 | 11910 | 11860 | 1530 |
| 405 | 20240313 | 143700 | 7291960120 | 11910 | 11870 | 11910 | 11870 | 2594 |
| 406 | 20240313 | 143600 | 7261123690 | 11860 | 11860 | 11860 | 11830 | 948 |
| 407 | 20240313 | 143500 | 7249900410 | 11860 | 11850 | 11870 | 11840 | 809 |
| 408 | 20240313 | 143400 | 7240312170 | 11850 | 11880 | 11890 | 11850 | 1824 |
| 409 | 20240313 | 143300 | 7218664010 | 11880 | 11880 | 11890 | 11880 | 1475 |
| 410 | 20240313 | 143200 | 7201140710 | 11880 | 11890 | 11900 | 11880 | 1564 |
| 411 | 20240313 | 143100 | 7182546470 | 11890 | 11880 | 11900 | 11800 | 3188 |
| 412 | 20240313 | 143000 | 7144717170 | 11870 | 11880 | 11900 | 11850 | 1967 |
| 413 | 20240313 | 142900 | 7121348170 | 11880 | 11850 | 11900 | 11850 | 2268 |
| 414 | 20240313 | 142800 | 7094386500 | 11880 | 11880 | 11900 | 11880 | 2813 |
| 415 | 20240313 | 142700 | 7060928650 | 11870 | 11830 | 11870 | 11810 | 5048 |
| 416 | 20240313 | 142600 | 7001139960 | 11830 | 11810 | 11840 | 11810 | 332 |
| 417 | 20240313 | 142500 | 6997212430 | 11840 | 11840 | 11840 | 11800 | 1881 |
| 418 | 20240313 | 142400 | 6974943280 | 11840 | 11750 | 11840 | 11740 | 5597 |
| 419 | 20240313 | 142300 | 6908963440 | 11740 | 11670 | 11740 | 11670 | 8308 |
| 420 | 20240313 | 142200 | 6811687470 | 11660 | 11650 | 11660 | 11640 | 2109 |
| 421 | 20240313 | 142100 | 6787106230 | 11640 | 11650 | 11650 | 11640 | 439 |
| 422 | 20240313 | 142000 | 6781993260 | 11650 | 11650 | 11650 | 11650 | 530 |
| 423 | 20240313 | 141900 | 6775818760 | 11650 | 11650 | 11650 | 11630 | 123 |
| 424 | 20240313 | 141800 | 6774386440 | 11650 | 11630 | 11650 | 11630 | 110 |
| 425 | 20240313 | 141700 | 6773107120 | 11630 | 11620 | 11650 | 11620 | 1745 |
| 426 | 20240313 | 141600 | 6752802840 | 11650 | 11650 | 11650 | 11630 | 705 |
| 427 | 20240313 | 141500 | 6744601990 | 11630 | 11650 | 11650 | 11630 | 1987 |
| 428 | 20240313 | 141400 | 6721472010 | 11650 | 11640 | 11650 | 11640 | 1340 |
| 429 | 20240313 | 141300 | 6705861410 | 11650 | 11640 | 11650 | 11640 | 211 |
| 430 | 20240313 | 141200 | 6703404730 | 11640 | 11640 | 11640 | 11640 | 50 |
| 431 | 20240313 | 141100 | 6702822730 | 11640 | 11640 | 11640 | 11640 | 320 |
| 432 | 20240313 | 141000 | 6699097930 | 11640 | 11630 | 11640 | 11630 | 219 |
| 433 | 20240313 | 140900 | 6696548870 | 11630 | 11640 | 11640 | 11630 | 169 |
| 434 | 20240313 | 140800 | 6694582980 | 11630 | 11640 | 11640 | 11630 | 1093 |
| 435 | 20240313 | 140700 | 6681866840 | 11640 | 11640 | 11640 | 11630 | 119 |
| 436 | 20240313 | 140600 | 6680482180 | 11630 | 11630 | 11630 | 11630 | 453 |
| 437 | 20240313 | 140500 | 6675213790 | 11630 | 11630 | 11630 | 11630 | 579 |
| 438 | 20240313 | 140400 | 6668480020 | 11620 | 11640 | 11650 | 11620 | 178 |
| 439 | 20240313 | 140300 | 6666408600 | 11640 | 11620 | 11640 | 11620 | 905 |
| 440 | 20240313 | 140200 | 6655876400 | 11650 | 11650 | 11650 | 11650 | 4 |
| 441 | 20240313 | 140100 | 6655829800 | 11650 | 11640 | 11650 | 11620 | 249 |
| 442 | 20240313 | 140000 | 6652932670 | 11640 | 11640 | 11640 | 11640 | 363 |
| 443 | 20240313 | 135900 | 6648707350 | 11640 | 11650 | 11650 | 11640 | 145 |
| 444 | 20240313 | 135800 | 6647019200 | 11650 | 11650 | 11650 | 11650 | 108 |
| 445 | 20240313 | 135700 | 6645761000 | 11640 | 11640 | 11640 | 11640 | 230 |
| 446 | 20240313 | 135600 | 6643083800 | 11640 | 11640 | 11650 | 11640 | 550 |
| 447 | 20240313 | 135500 | 6636681370 | 11660 | 11650 | 11660 | 11650 | 1536 |
| 448 | 20240313 | 135400 | 6618779650 | 11650 | 11650 | 11650 | 11640 | 782 |
| 449 | 20240313 | 135300 | 6609670330 | 11660 | 11640 | 11660 | 11620 | 1256 |
| 450 | 20240313 | 135200 | 6595048000 | 11640 | 11620 | 11640 | 11620 | 385 |
| 451 | 20240313 | 135100 | 6590573360 | 11620 | 11620 | 11620 | 11620 | 100 |
| 452 | 20240313 | 135000 | 6589411360 | 11610 | 11630 | 11630 | 11610 | 584 |
| 453 | 20240313 | 134900 | 6582625340 | 11640 | 11640 | 11640 | 11640 | 185 |
| 454 | 20240313 | 134800 | 6580471940 | 11640 | 11640 | 11650 | 11640 | 17 |
| 455 | 20240313 | 134700 | 6580274040 | 11630 | 11650 | 11650 | 11630 | 13 |
| 456 | 20240313 | 134600 | 6580122610 | 11620 | 11640 | 11650 | 11620 | 1095 |
| 457 | 20240313 | 134500 | 6567376810 | 11640 | 11610 | 11640 | 11610 | 761 |
| 458 | 20240313 | 134400 | 6558529470 | 11610 | 11620 | 11620 | 11610 | 403 |
| 459 | 20240313 | 134300 | 6553849640 | 11620 | 11620 | 11620 | 11620 | 121 |
| 460 | 20240313 | 134200 | 6552443620 | 11620 | 11620 | 11620 | 11610 | 133 |
| 461 | 20240313 | 134100 | 6550899270 | 11620 | 11610 | 11620 | 11580 | 101 |
| 462 | 20240313 | 134000 | 6549726860 | 11580 | 11620 | 11620 | 11540 | 629 |
| 463 | 20240313 | 133900 | 6542452050 | 11560 | 11620 | 11620 | 11540 | 1452 |
| 464 | 20240313 | 133800 | 6525632800 | 11550 | 11600 | 11620 | 11540 | 1809 |
| 465 | 20240313 | 133700 | 6504637840 | 11600 | 11600 | 11600 | 11600 | 58 |
| 466 | 20240313 | 133600 | 6503965040 | 11600 | 11550 | 11600 | 11530 | 627 |
| 467 | 20240313 | 133500 | 6496732140 | 11600 | 11550 | 11600 | 11530 | 914 |
| 468 | 20240313 | 133400 | 6486170060 | 11550 | 11560 | 11560 | 11550 | 951 |
| 469 | 20240313 | 133300 | 6475185730 | 11560 | 11550 | 11560 | 11550 | 296 |
| 470 | 20240313 | 133200 | 6471766730 | 11550 | 11550 | 11560 | 11550 | 336 |
| 471 | 20240313 | 133100 | 6467885000 | 11620 | 11550 | 11620 | 11520 | 815 |
| 472 | 20240313 | 133000 | 6458461850 | 11550 | 11500 | 11550 | 11500 | 4499 |
| 473 | 20240313 | 132900 | 6406590240 | 11540 | 11510 | 11540 | 11500 | 6466 |
| 474 | 20240313 | 132800 | 6332168410 | 11510 | 11540 | 11540 | 11510 | 6178 |
| 475 | 20240313 | 132700 | 6260968140 | 11540 | 11560 | 11560 | 11540 | 512 |
| 476 | 20240313 | 132600 | 6255053230 | 11570 | 11560 | 11570 | 11540 | 522 |
| 477 | 20240313 | 132500 | 6249024600 | 11540 | 11540 | 11560 | 11540 | 2075 |
| 478 | 20240313 | 132400 | 6225062340 | 11540 | 11550 | 11550 | 11540 | 632 |
| 479 | 20240313 | 132300 | 6217766200 | 11540 | 11540 | 11550 | 11540 | 1413 |
| 480 | 20240313 | 132200 | 6201459430 | 11550 | 11560 | 11560 | 11540 | 202 |
| 481 | 20240313 | 132100 | 6199126340 | 11570 | 11540 | 11570 | 11540 | 439 |
| 482 | 20240313 | 132000 | 6194057650 | 11570 | 11550 | 11570 | 11540 | 3376 |
| 483 | 20240313 | 131900 | 6155081540 | 11550 | 11560 | 11560 | 11550 | 1919 |
| 484 | 20240313 | 131800 | 6132901210 | 11560 | 11570 | 11580 | 11560 | 3504 |
| 485 | 20240313 | 131700 | 6092369280 | 11580 | 11580 | 11580 | 11570 | 670 |
| 486 | 20240313 | 131600 | 6084615430 | 11580 | 11600 | 11600 | 11570 | 2590 |
| 487 | 20240313 | 131500 | 6054619070 | 11600 | 11590 | 11600 | 11580 | 1930 |
| 488 | 20240313 | 131400 | 6032260580 | 11600 | 11600 | 11600 | 11590 | 517 |
| 489 | 20240313 | 131300 | 6026268300 | 11590 | 11610 | 11610 | 11590 | 1084 |
| 490 | 20240313 | 131200 | 6013695560 | 11610 | 11620 | 11620 | 11600 | 1107 |
| 491 | 20240313 | 131100 | 6000843340 | 11620 | 11650 | 11650 | 11620 | 3063 |
| 492 | 20240313 | 131000 | 5965214770 | 11650 | 11640 | 11650 | 11610 | 1568 |
| 493 | 20240313 | 130900 | 5946969270 | 11640 | 11630 | 11640 | 11630 | 326 |
| 494 | 20240313 | 130800 | 5943175880 | 11620 | 11620 | 11620 | 11620 | 853 |
| 495 | 20240313 | 130700 | 5933264020 | 11620 | 11610 | 11620 | 11610 | 324 |
| 496 | 20240313 | 130600 | 5929499860 | 11610 | 11610 | 11620 | 11610 | 387 |
| 497 | 20240313 | 130500 | 5925006620 | 11620 | 11620 | 11620 | 11620 | 1 |
| 498 | 20240313 | 130400 | 5924995000 | 11610 | 11600 | 11610 | 11600 | 269 |
| 499 | 20240313 | 130300 | 5921874020 | 11610 | 11610 | 11610 | 11610 | 1047 |
| 500 | 20240313 | 130200 | 5909718350 | 11600 | 11600 | 11600 | 11600 | 142 |
| 501 | 20240313 | 130100 | 5908071150 | 11600 | 11600 | 11620 | 11600 | 978 |
| 502 | 20240313 | 130000 | 5896726290 | 11600 | 11600 | 11620 | 11600 | 378 |
| 503 | 20240313 | 125900 | 5892341450 | 11600 | 11620 | 11620 | 11600 | 1047 |
| 504 | 20240313 | 125800 | 5880191840 | 11620 | 11620 | 11630 | 11620 | 334 |
| 505 | 20240313 | 125700 | 5876308310 | 11630 | 11620 | 11630 | 11620 | 296 |
| 506 | 20240313 | 125600 | 5872867880 | 11630 | 11640 | 11640 | 11620 | 252 |
| 507 | 20240313 | 125500 | 5869936610 | 11640 | 11590 | 11640 | 11590 | 256 |
| 508 | 20240313 | 125400 | 5866968420 | 11600 | 11600 | 11620 | 11590 | 1236 |
| 509 | 20240313 | 125300 | 5852631960 | 11620 | 11610 | 11620 | 11590 | 1122 |
| 510 | 20240313 | 125200 | 5839598440 | 11610 | 11610 | 11620 | 11610 | 475 |
| 511 | 20240313 | 125100 | 5834083540 | 11610 | 11590 | 11610 | 11580 | 680 |
| 512 | 20240313 | 125000 | 5826205210 | 11610 | 11600 | 11610 | 11600 | 703 |
| 513 | 20240313 | 124900 | 5818050390 | 11590 | 11630 | 11630 | 11590 | 1984 |
| 514 | 20240313 | 124800 | 5795031960 | 11620 | 11650 | 11650 | 11620 | 510 |
| 515 | 20240313 | 124700 | 5789102460 | 11650 | 11640 | 11650 | 11640 | 858 |
| 516 | 20240313 | 124600 | 5779113980 | 11640 | 11620 | 11640 | 11620 | 105 |
| 517 | 20240313 | 124500 | 5777893340 | 11620 | 11630 | 11640 | 11620 | 1057 |
| 518 | 20240313 | 124400 | 5765591650 | 11630 | 11630 | 11630 | 11630 | 1021 |
| 519 | 20240313 | 124300 | 5753717420 | 11640 | 11640 | 11640 | 11640 | 745 |
| 520 | 20240313 | 124200 | 5745045620 | 11640 | 11640 | 11640 | 11630 | 336 |
| 521 | 20240313 | 124100 | 5741135540 | 11640 | 11630 | 11650 | 11630 | 885 |
| 522 | 20240313 | 124000 | 5730834760 | 11630 | 11620 | 11630 | 11620 | 786 |
| 523 | 20240313 | 123900 | 5721697670 | 11600 | 11600 | 11610 | 11600 | 796 |
| 524 | 20240313 | 123800 | 5712464020 | 11590 | 11600 | 11600 | 11590 | 480 |
| 525 | 20240313 | 123700 | 5706896030 | 11580 | 11570 | 11600 | 11570 | 1064 |
| 526 | 20240313 | 123600 | 5694558190 | 11570 | 11580 | 11580 | 11570 | 1494 |
| 527 | 20240313 | 123500 | 5677272490 | 11570 | 11590 | 11590 | 11570 | 1577 |
| 528 | 20240313 | 123400 | 5659014150 | 11590 | 11590 | 11590 | 11580 | 3015 |
| 529 | 20240313 | 123300 | 5624094990 | 11590 | 11590 | 11590 | 11590 | 3183 |
| 530 | 20240313 | 123200 | 5587204020 | 11600 | 11600 | 11600 | 11600 | 530 |
| 531 | 20240313 | 123100 | 5581056020 | 11600 | 11610 | 11610 | 11600 | 7969 |
| 532 | 20240313 | 123000 | 5488615560 | 11610 | 11610 | 11610 | 11610 | 201 |
| 533 | 20240313 | 122900 | 5486281950 | 11610 | 11610 | 11620 | 11610 | 1065 |
| 534 | 20240313 | 122800 | 5473916630 | 11620 | 11630 | 11630 | 11610 | 1964 |
| 535 | 20240313 | 122700 | 5451105510 | 11630 | 11630 | 11630 | 11630 | 24 |
| 536 | 20240313 | 122600 | 5450826390 | 11630 | 11630 | 11630 | 11630 | 116 |
| 537 | 20240313 | 122500 | 5449477310 | 11610 | 11610 | 11630 | 11610 | 154 |
| 538 | 20240313 | 122400 | 5447688080 | 11610 | 11610 | 11610 | 11610 | 1231 |
| 539 | 20240313 | 122300 | 5433396170 | 11610 | 11610 | 11610 | 11610 | 0 |
| 540 | 20240313 | 122200 | 5433396170 | 11610 | 11610 | 11610 | 11610 | 0 |
| 541 | 20240313 | 122100 | 5433396170 | 11610 | 11620 | 11620 | 11610 | 1705 |
| 542 | 20240313 | 122000 | 5413598600 | 11610 | 11620 | 11620 | 11610 | 3119 |
| 543 | 20240313 | 121900 | 5377376800 | 11620 | 11620 | 11630 | 11620 | 1916 |
| 544 | 20240313 | 121800 | 5355112680 | 11620 | 11620 | 11620 | 11610 | 1717 |
| 545 | 20240313 | 121700 | 5335165710 | 11610 | 11620 | 11620 | 11610 | 1097 |
| 546 | 20240313 | 121600 | 5322424400 | 11610 | 11620 | 11620 | 11610 | 872 |
| 547 | 20240313 | 121500 | 5312291810 | 11620 | 11630 | 11630 | 11610 | 255 |
| 548 | 20240313 | 121400 | 5309329020 | 11620 | 11630 | 11630 | 11620 | 2100 |
| 549 | 20240313 | 121300 | 5284918430 | 11630 | 11620 | 11630 | 11620 | 738 |
| 550 | 20240313 | 121200 | 5276341900 | 11620 | 11640 | 11640 | 11620 | 1818 |
| 551 | 20240313 | 121100 | 5255206370 | 11630 | 11630 | 11630 | 11630 | 579 |
| 552 | 20240313 | 121000 | 5248472600 | 11630 | 11630 | 11640 | 11630 | 211 |
| 553 | 20240313 | 120900 | 5246018470 | 11630 | 11630 | 11630 | 11630 | 20 |
| 554 | 20240313 | 120800 | 5245785870 | 11630 | 11660 | 11660 | 11630 | 215 |
| 555 | 20240313 | 120700 | 5243285390 | 11630 | 11650 | 11660 | 11620 | 1522 |
| 556 | 20240313 | 120600 | 5225572870 | 11650 | 11620 | 11650 | 11620 | 262 |
| 557 | 20240313 | 120500 | 5222525900 | 11620 | 11650 | 11650 | 11620 | 764 |
| 558 | 20240313 | 120400 | 5213642790 | 11650 | 11620 | 11650 | 11610 | 2170 |
| 559 | 20240313 | 120300 | 5188437150 | 11620 | 11620 | 11620 | 11610 | 1500 |
| 560 | 20240313 | 120200 | 5171012430 | 11620 | 11620 | 11620 | 11620 | 160 |
| 561 | 20240313 | 120100 | 5169153230 | 11620 | 11650 | 11650 | 11610 | 5243 |
| 562 | 20240313 | 120000 | 5108227980 | 11630 | 11640 | 11650 | 11630 | 1405 |
| 563 | 20240313 | 115900 | 5091878390 | 11640 | 11650 | 11670 | 11640 | 665 |
| 564 | 20240313 | 115800 | 5084133340 | 11650 | 11660 | 11670 | 11650 | 4519 |
| 565 | 20240313 | 115700 | 5031460940 | 11670 | 11690 | 11690 | 11660 | 3129 |
| 566 | 20240313 | 115600 | 4994928650 | 11690 | 11690 | 11700 | 11690 | 65 |
| 567 | 20240313 | 115500 | 4994168790 | 11710 | 11690 | 11710 | 11680 | 206 |
| 568 | 20240313 | 115400 | 4991759510 | 11680 | 11690 | 11690 | 11680 | 105 |
| 569 | 20240313 | 115300 | 4990532460 | 11690 | 11690 | 11690 | 11690 | 120 |
| 570 | 20240313 | 115200 | 4989129660 | 11690 | 11690 | 11690 | 11680 | 777 |
| 571 | 20240313 | 115100 | 4980047330 | 11710 | 11700 | 11710 | 11690 | 229 |
| 572 | 20240313 | 115000 | 4977369760 | 11690 | 11700 | 11700 | 11690 | 113 |
| 573 | 20240313 | 114900 | 4976047810 | 11690 | 11690 | 11690 | 11690 | 55 |
| 574 | 20240313 | 114800 | 4975404860 | 11690 | 11700 | 11700 | 11680 | 436 |
| 575 | 20240313 | 114700 | 4970311440 | 11700 | 11690 | 11700 | 11690 | 40 |
| 576 | 20240313 | 114600 | 4969843830 | 11690 | 11700 | 11700 | 11690 | 205 |
| 577 | 20240313 | 114500 | 4967447170 | 11700 | 11680 | 11700 | 11680 | 464 |
| 578 | 20240313 | 114400 | 4962027630 | 11680 | 11690 | 11690 | 11680 | 731 |
| 579 | 20240313 | 114300 | 4953489450 | 11690 | 11680 | 11690 | 11680 | 827 |
| 580 | 20240313 | 114200 | 4943830080 | 11680 | 11700 | 11700 | 11680 | 830 |
| 581 | 20240313 | 114100 | 4934122570 | 11720 | 11720 | 11720 | 11700 | 1092 |
| 582 | 20240313 | 114000 | 4921330230 | 11720 | 11700 | 11720 | 11700 | 216 |
| 583 | 20240313 | 113900 | 4918802990 | 11700 | 11700 | 11700 | 11700 | 62 |
| 584 | 20240313 | 113800 | 4918077590 | 11680 | 11720 | 11720 | 11680 | 1503 |
| 585 | 20240313 | 113700 | 4900516470 | 11720 | 11700 | 11720 | 11700 | 3793 |
| 586 | 20240313 | 113600 | 4856076940 | 11700 | 11680 | 11700 | 11670 | 3988 |
| 587 | 20240313 | 113500 | 4809531780 | 11670 | 11690 | 11690 | 11670 | 648 |
| 588 | 20240313 | 113400 | 4801969600 | 11670 | 11690 | 11700 | 11670 | 2798 |
| 589 | 20240313 | 113300 | 4769295310 | 11690 | 11690 | 11700 | 11690 | 77 |
| 590 | 20240313 | 113200 | 4768394850 | 11700 | 11700 | 11700 | 11700 | 1 |
| 591 | 20240313 | 113100 | 4768383150 | 11700 | 11700 | 11700 | 11700 | 51 |
| 592 | 20240313 | 113000 | 4767786450 | 11690 | 11690 | 11710 | 11690 | 253 |
| 593 | 20240313 | 112900 | 4764826620 | 11690 | 11690 | 11690 | 11680 | 681 |
| 594 | 20240313 | 112800 | 4756870510 | 11680 | 11710 | 11710 | 11680 | 4727 |
| 595 | 20240313 | 112700 | 4701629950 | 11710 | 11730 | 11730 | 11710 | 282 |
| 596 | 20240313 | 112600 | 4698326740 | 11710 | 11710 | 11710 | 11710 | 0 |
| 597 | 20240313 | 112500 | 4698326740 | 11710 | 11700 | 11730 | 11700 | 291 |
| 598 | 20240313 | 112400 | 4694914320 | 11690 | 11690 | 11700 | 11680 | 4119 |
| 599 | 20240313 | 112300 | 4646775550 | 11690 | 11740 | 11740 | 11690 | 9218 |
| 600 | 20240313 | 112200 | 4538843940 | 11740 | 11730 | 11740 | 11730 | 553 |
| 601 | 20240313 | 112100 | 4532357100 | 11730 | 11740 | 11750 | 11730 | 1429 |
| 602 | 20240313 | 112000 | 4515591440 | 11730 | 11750 | 11760 | 11730 | 1288 |
| 603 | 20240313 | 111900 | 4500457150 | 11750 | 11760 | 11760 | 11750 | 2124 |
| 604 | 20240313 | 111800 | 4475479410 | 11760 | 11770 | 11780 | 11760 | 2285 |
| 605 | 20240313 | 111700 | 4448605330 | 11760 | 11780 | 11780 | 11760 | 570 |
| 606 | 20240313 | 111600 | 4441895540 | 11780 | 11750 | 11780 | 11730 | 1452 |
| 607 | 20240313 | 111500 | 4424828370 | 11760 | 11730 | 11760 | 11730 | 151 |
| 608 | 20240313 | 111400 | 4423057110 | 11730 | 11720 | 11730 | 11720 | 106 |
| 609 | 20240313 | 111300 | 4421814730 | 11720 | 11730 | 11730 | 11710 | 2271 |
| 610 | 20240313 | 111200 | 4395197340 | 11730 | 11760 | 11760 | 11720 | 5233 |
| 611 | 20240313 | 111100 | 4333765130 | 11750 | 11770 | 11770 | 11740 | 4369 |
| 612 | 20240313 | 111000 | 4282385500 | 11770 | 11770 | 11780 | 11770 | 74 |
| 613 | 20240313 | 110900 | 4281514320 | 11780 | 11790 | 11800 | 11780 | 2253 |
| 614 | 20240313 | 110800 | 4254956940 | 11790 | 11800 | 11800 | 11790 | 1091 |
| 615 | 20240313 | 110700 | 4242088150 | 11790 | 11790 | 11800 | 11790 | 613 |
| 616 | 20240313 | 110600 | 4234860870 | 11800 | 11800 | 11800 | 11800 | 104 |
| 617 | 20240313 | 110500 | 4233633670 | 11800 | 11790 | 11800 | 11790 | 111 |
| 618 | 20240313 | 110400 | 4232324080 | 11790 | 11790 | 11790 | 11780 | 775 |
| 619 | 20240313 | 110300 | 4223190330 | 11790 | 11790 | 11790 | 11790 | 643 |
| 620 | 20240313 | 110200 | 4215609360 | 11790 | 11800 | 11800 | 11790 | 593 |
| 621 | 20240313 | 110100 | 4208617650 | 11800 | 11800 | 11800 | 11780 | 528 |
| 622 | 20240313 | 110000 | 4202388050 | 11800 | 11770 | 11800 | 11770 | 978 |
| 623 | 20240313 | 105900 | 4190876660 | 11750 | 11760 | 11800 | 11750 | 2966 |
| 624 | 20240313 | 105800 | 4156017880 | 11750 | 11790 | 11790 | 11740 | 6240 |
| 625 | 20240313 | 105700 | 4082608760 | 11800 | 11800 | 11800 | 11790 | 1121 |
| 626 | 20240313 | 105600 | 4069381920 | 11800 | 11790 | 11800 | 11790 | 473 |
| 627 | 20240313 | 105500 | 4063803180 | 11790 | 11780 | 11790 | 11770 | 1027 |
| 628 | 20240313 | 105400 | 4051707060 | 11780 | 11790 | 11790 | 11770 | 404 |
| 629 | 20240313 | 105300 | 4046945440 | 11800 | 11780 | 11800 | 11770 | 1257 |
| 630 | 20240313 | 105200 | 4032129480 | 11770 | 11770 | 11770 | 11770 | 822 |
| 631 | 20240313 | 105100 | 4022454540 | 11770 | 11750 | 11780 | 11750 | 194 |
| 632 | 20240313 | 105000 | 4020171260 | 11750 | 11810 | 11820 | 11750 | 10549 |
| 633 | 20240313 | 104900 | 3895922260 | 11810 | 11820 | 11820 | 11810 | 43 |
| 634 | 20240313 | 104800 | 3895414030 | 11830 | 11810 | 11830 | 11800 | 514 |
| 635 | 20240313 | 104700 | 3889343620 | 11810 | 11800 | 11810 | 11800 | 1673 |
| 636 | 20240313 | 104600 | 3869601650 | 11800 | 11830 | 11830 | 11800 | 1135 |
| 637 | 20240313 | 104500 | 3856195070 | 11810 | 11830 | 11830 | 11810 | 629 |
| 638 | 20240313 | 104400 | 3848755940 | 11850 | 11870 | 11870 | 11830 | 1196 |
| 639 | 20240313 | 104300 | 3834571140 | 11850 | 11810 | 11850 | 11810 | 2052 |
| 640 | 20240313 | 104200 | 3810296910 | 11800 | 11790 | 11820 | 11790 | 3872 |
| 641 | 20240313 | 104100 | 3764598050 | 11790 | 11790 | 11800 | 11790 | 248 |
| 642 | 20240313 | 104000 | 3761673920 | 11800 | 11780 | 11800 | 11760 | 4604 |
| 643 | 20240313 | 103900 | 3707488180 | 11790 | 11800 | 11800 | 11770 | 918 |
| 644 | 20240313 | 103800 | 3696675330 | 11800 | 11770 | 11800 | 11770 | 2626 |
| 645 | 20240313 | 103700 | 3665741540 | 11780 | 11760 | 11780 | 11760 | 2497 |
| 646 | 20240313 | 103600 | 3636367580 | 11760 | 11810 | 11810 | 11760 | 7313 |
| 647 | 20240313 | 103500 | 3550174270 | 11800 | 11850 | 11850 | 11800 | 4776 |
| 648 | 20240313 | 103400 | 3493723350 | 11850 | 11840 | 11860 | 11840 | 1775 |
| 649 | 20240313 | 103300 | 3472686390 | 11840 | 11830 | 11860 | 11820 | 3056 |
| 650 | 20240313 | 103200 | 3436519080 | 11830 | 11850 | 11850 | 11820 | 2584 |
| 651 | 20240313 | 103100 | 3405938280 | 11850 | 11860 | 11860 | 11850 | 2870 |
| 652 | 20240313 | 103000 | 3371923550 | 11870 | 11870 | 11870 | 11850 | 3867 |
| 653 | 20240313 | 102900 | 3326047030 | 11870 | 11880 | 11880 | 11860 | 4209 |
| 654 | 20240313 | 102800 | 3276086530 | 11880 | 11890 | 11890 | 11880 | 1045 |
| 655 | 20240313 | 102700 | 3263671010 | 11890 | 11890 | 11900 | 11890 | 1332 |
| 656 | 20240313 | 102600 | 3247832010 | 11890 | 11890 | 11900 | 11880 | 4338 |
| 657 | 20240313 | 102500 | 3196287860 | 11930 | 11930 | 11930 | 11880 | 6003 |
| 658 | 20240313 | 102400 | 3124857810 | 11930 | 11920 | 11940 | 11920 | 1664 |
| 659 | 20240313 | 102300 | 3105006580 | 11920 | 11910 | 11920 | 11910 | 560 |
| 660 | 20240313 | 102200 | 3098335680 | 11920 | 11910 | 11920 | 11910 | 268 |
| 661 | 20240313 | 102100 | 3095143420 | 11910 | 11910 | 11910 | 11900 | 2325 |
| 662 | 20240313 | 102000 | 3067468700 | 11900 | 11930 | 11930 | 11900 | 681 |
| 663 | 20240313 | 101900 | 3059359850 | 11910 | 11910 | 11910 | 11910 | 248 |
| 664 | 20240313 | 101800 | 3056406170 | 11910 | 11930 | 11930 | 11900 | 1973 |
| 665 | 20240313 | 101700 | 3032891820 | 11930 | 11940 | 11940 | 11930 | 1536 |
| 666 | 20240313 | 101600 | 3014559610 | 11940 | 11950 | 11950 | 11940 | 796 |
| 667 | 20240313 | 101500 | 3005048960 | 11960 | 11980 | 11980 | 11960 | 1959 |
| 668 | 20240313 | 101400 | 2981600290 | 11980 | 11970 | 11990 | 11970 | 1282 |
| 669 | 20240313 | 101300 | 2966242610 | 11970 | 11940 | 11970 | 11940 | 997 |
| 670 | 20240313 | 101200 | 2954319630 | 11940 | 11990 | 11990 | 11940 | 5222 |
| 671 | 20240313 | 101100 | 2891822670 | 11980 | 12030 | 12030 | 11980 | 3290 |
| 672 | 20240313 | 101000 | 2852364260 | 12030 | 12040 | 12040 | 12030 | 697 |
| 673 | 20240313 | 100900 | 2843975040 | 12060 | 12060 | 12060 | 12060 | 1 |
| 674 | 20240313 | 100800 | 2843962980 | 12030 | 12030 | 12040 | 12030 | 254 |
| 675 | 20240313 | 100700 | 2840906770 | 12030 | 12080 | 12080 | 12020 | 491 |
| 676 | 20240313 | 100600 | 2834994480 | 12080 | 12110 | 12120 | 12080 | 1891 |
| 677 | 20240313 | 100500 | 2812103520 | 12110 | 12120 | 12130 | 12110 | 1676 |
| 678 | 20240313 | 100400 | 2791800400 | 12120 | 12110 | 12120 | 12110 | 1353 |
| 679 | 20240313 | 100300 | 2775403440 | 12100 | 12050 | 12110 | 12050 | 1750 |
| 680 | 20240313 | 100200 | 2754251420 | 12050 | 12000 | 12060 | 11960 | 3892 |
| 681 | 20240313 | 100100 | 2707556210 | 12030 | 12000 | 12030 | 11990 | 1245 |
| 682 | 20240313 | 100000 | 2692605540 | 12000 | 12010 | 12010 | 12000 | 564 |
| 683 | 20240313 | 095900 | 2685837430 | 12010 | 12020 | 12020 | 12010 | 634 |
| 684 | 20240313 | 095800 | 2678220710 | 12020 | 12030 | 12030 | 12020 | 975 |
| 685 | 20240313 | 095700 | 2666500420 | 12030 | 12040 | 12040 | 12010 | 536 |
| 686 | 20240313 | 095600 | 2660058390 | 12040 | 12020 | 12040 | 12000 | 580 |
| 687 | 20240313 | 095500 | 2653087860 | 12000 | 12030 | 12030 | 11990 | 103 |
| 688 | 20240313 | 095400 | 2651850640 | 12030 | 11980 | 12030 | 11950 | 7380 |
| 689 | 20240313 | 095300 | 2563316430 | 11980 | 11970 | 11990 | 11970 | 1548 |
| 690 | 20240313 | 095200 | 2544764860 | 11920 | 11950 | 11950 | 11920 | 1350 |
| 691 | 20240313 | 095100 | 2528648420 | 11950 | 11910 | 11950 | 11900 | 1869 |
| 692 | 20240313 | 095000 | 2506397310 | 11910 | 11910 | 11920 | 11900 | 1287 |
| 693 | 20240313 | 094900 | 2491075740 | 11910 | 11940 | 11970 | 11910 | 1238 |
| 694 | 20240313 | 094800 | 2476309250 | 11970 | 11970 | 11970 | 11930 | 1240 |
| 695 | 20240313 | 094700 | 2461469690 | 11970 | 11920 | 11970 | 11920 | 821 |
| 696 | 20240313 | 094600 | 2451654870 | 11920 | 11970 | 11970 | 11920 | 1635 |
| 697 | 20240313 | 094500 | 2432135710 | 11940 | 11970 | 11970 | 11940 | 965 |
| 698 | 20240313 | 094400 | 2420591710 | 11940 | 11920 | 11950 | 11920 | 2090 |
| 699 | 20240313 | 094300 | 2395634940 | 11880 | 11900 | 11920 | 11870 | 5374 |
| 700 | 20240313 | 094200 | 2331792790 | 11920 | 11910 | 11920 | 11880 | 6664 |
| 701 | 20240313 | 094100 | 2252517120 | 11900 | 11970 | 11970 | 11900 | 4756 |
| 702 | 20240313 | 094000 | 2195836460 | 11950 | 11980 | 11980 | 11950 | 1991 |
| 703 | 20240313 | 093900 | 2172014640 | 11980 | 11980 | 12000 | 11970 | 380 |
| 704 | 20240313 | 093800 | 2167460240 | 11980 | 11980 | 11980 | 11960 | 1305 |
| 705 | 20240313 | 093700 | 2151832320 | 11980 | 11940 | 11990 | 11920 | 3013 |
| 706 | 20240313 | 093600 | 2115860060 | 11950 | 12070 | 12070 | 11900 | 12028 |
| 707 | 20240313 | 093500 | 1971449950 | 12080 | 12090 | 12100 | 12070 | 6053 |
| 708 | 20240313 | 093400 | 1898308610 | 12100 | 12100 | 12110 | 12090 | 1705 |
| 709 | 20240313 | 093300 | 1877687410 | 12100 | 12130 | 12160 | 12100 | 2736 |
| 710 | 20240313 | 093200 | 1844549890 | 12180 | 12130 | 12180 | 12110 | 1030 |
| 711 | 20240313 | 093100 | 1832024790 | 12130 | 12100 | 12130 | 12100 | 586 |
| 712 | 20240313 | 093000 | 1824929560 | 12100 | 12130 | 12130 | 12100 | 6167 |
| 713 | 20240313 | 092900 | 1750245100 | 12140 | 12170 | 12170 | 12140 | 395 |
| 714 | 20240313 | 092800 | 1745443110 | 12180 | 12130 | 12180 | 12130 | 2908 |
| 715 | 20240313 | 092700 | 1710118880 | 12130 | 12100 | 12130 | 12100 | 1350 |
| 716 | 20240313 | 092600 | 1693766470 | 12100 | 12110 | 12110 | 12100 | 5625 |
| 717 | 20240313 | 092500 | 1625680190 | 12120 | 12120 | 12130 | 12110 | 4430 |
| 718 | 20240313 | 092400 | 1572010470 | 12130 | 12160 | 12160 | 12120 | 8419 |
| 719 | 20240313 | 092300 | 1469839610 | 12160 | 12180 | 12180 | 12150 | 3900 |
| 720 | 20240313 | 092200 | 1422397100 | 12190 | 12230 | 12240 | 12180 | 2318 |
| 721 | 20240313 | 092100 | 1394103170 | 12240 | 12230 | 12240 | 12230 | 249 |
| 722 | 20240313 | 092000 | 1391056910 | 12230 | 12260 | 12270 | 12230 | 1803 |
| 723 | 20240313 | 091900 | 1368987300 | 12260 | 12260 | 12290 | 12240 | 1087 |
| 724 | 20240313 | 091800 | 1355663690 | 12280 | 12230 | 12280 | 12230 | 2788 |
| 725 | 20240313 | 091700 | 1321446090 | 12230 | 12280 | 12280 | 12230 | 2399 |
| 726 | 20240313 | 091600 | 1292016850 | 12280 | 12170 | 12290 | 12170 | 1706 |
| 727 | 20240313 | 091500 | 1271190880 | 12170 | 12160 | 12170 | 12160 | 1296 |
| 728 | 20240313 | 091400 | 1255421940 | 12170 | 12170 | 12170 | 12150 | 7606 |
| 729 | 20240313 | 091300 | 1162904060 | 12150 | 12170 | 12190 | 12150 | 5182 |
| 730 | 20240313 | 091200 | 1099891820 | 12170 | 12190 | 12200 | 12170 | 4345 |
| 731 | 20240313 | 091100 | 1046943260 | 12190 | 12240 | 12240 | 12190 | 5795 |
| 732 | 20240313 | 091000 | 976157340 | 12240 | 12310 | 12310 | 12240 | 2174 |
| 733 | 20240313 | 090900 | 949458560 | 12310 | 12290 | 12310 | 12290 | 2885 |
| 734 | 20240313 | 090800 | 913973330 | 12200 | 12330 | 12350 | 12200 | 13274 |
| 735 | 20240313 | 090700 | 750921400 | 12320 | 12310 | 12400 | 12280 | 7751 |
| 736 | 20240313 | 090600 | 655278650 | 12310 | 12260 | 12330 | 12260 | 6513 |
| 737 | 20240313 | 090500 | 575214160 | 12260 | 12190 | 12260 | 12180 | 1619 |
| 738 | 20240313 | 090400 | 555436320 | 12190 | 12260 | 12260 | 12190 | 6116 |
| 739 | 20240313 | 090300 | 480734610 | 12230 | 12230 | 12310 | 12230 | 9002 |
| 740 | 20240313 | 090200 | 370299090 | 12240 | 12250 | 12250 | 12210 | 5143 |
| 741 | 20240313 | 090100 | 307382070 | 12250 | 12250 | 12300 | 12220 | 8566 |
| 742 | 20240313 | 090000 | 202514250 | 12250 | 12270 | 12380 | 12250 | 16466 |