36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 3 | 20240612 | 212200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240612 | 212100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240612 | 212000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240612 | 211900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240612 | 211800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240612 | 211700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240612 | 211600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240612 | 211500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240612 | 211400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240612 | 211300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240612 | 211200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240612 | 211100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240612 | 211000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240612 | 210900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240612 | 210800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240612 | 210700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240612 | 210600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240612 | 210500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240612 | 210400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240612 | 210300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240612 | 210200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240612 | 210100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240612 | 210000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240612 | 205900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240612 | 205800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240612 | 205700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240612 | 205600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240612 | 205500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240612 | 205400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240612 | 205300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 33 | 20240612 | 205200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240612 | 205100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240612 | 205000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240612 | 204900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240612 | 204800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240612 | 204700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240612 | 204600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240612 | 204500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240612 | 204400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240612 | 204300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240612 | 204200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240612 | 204100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240612 | 204000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240612 | 203900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240612 | 203800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240612 | 203700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240612 | 203600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240612 | 203500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240612 | 203400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240612 | 203300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240612 | 203200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240612 | 203100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240612 | 203000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240612 | 202900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240612 | 202800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240612 | 202700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240612 | 202600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240612 | 202500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240612 | 202400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240612 | 202300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 63 | 20240612 | 202200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240612 | 202100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240612 | 202000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240612 | 201900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240612 | 201800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240612 | 201700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240612 | 201600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240612 | 201500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240612 | 201400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240612 | 201300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240612 | 201200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240612 | 201100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240612 | 201000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240612 | 200900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240612 | 200800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240612 | 200700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240612 | 200600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240612 | 200500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240612 | 200400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240612 | 200300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240612 | 200200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240612 | 200100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240612 | 200000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240612 | 195900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240612 | 195800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240612 | 195700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240612 | 195600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240612 | 195500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240612 | 195400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240612 | 195300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 93 | 20240612 | 195200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240612 | 195100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240612 | 195000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240612 | 194900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240612 | 194800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240612 | 194700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240612 | 194600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240612 | 194500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240612 | 194400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240612 | 194300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240612 | 194200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240612 | 194100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240612 | 194000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240612 | 193900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240612 | 193800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240612 | 193700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240612 | 193600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240612 | 193500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240612 | 193400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240612 | 193300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240612 | 193200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240612 | 193100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240612 | 193000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240612 | 192900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240612 | 192800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240612 | 192700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240612 | 192600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240612 | 192500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240612 | 192400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240612 | 192300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 123 | 20240612 | 192200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240612 | 192100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240612 | 192000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240612 | 191900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240612 | 191800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240612 | 191700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240612 | 191600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240612 | 191500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240612 | 191400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240612 | 191300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240612 | 191200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240612 | 191100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240612 | 191000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240612 | 190900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240612 | 190800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240612 | 190700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240612 | 190600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240612 | 190500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240612 | 190400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240612 | 190300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240612 | 190200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240612 | 190100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240612 | 190000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240612 | 185900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240612 | 185800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240612 | 185700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240612 | 185600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240612 | 185500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240612 | 185400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240612 | 185300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 153 | 20240612 | 185200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240612 | 185100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240612 | 185000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240612 | 184900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240612 | 184800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240612 | 184700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240612 | 184600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240612 | 184500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240612 | 184400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240612 | 184300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240612 | 184200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240612 | 184100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240612 | 184000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240612 | 183900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240612 | 183800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240612 | 183700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240612 | 183600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240612 | 183500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240612 | 183400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240612 | 183300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240612 | 183200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240612 | 183100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240612 | 183000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240612 | 182900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240612 | 182800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240612 | 182700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240612 | 182600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240612 | 182500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240612 | 182400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240612 | 182300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 183 | 20240612 | 182200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240612 | 182100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240612 | 182000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240612 | 181900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240612 | 181800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240612 | 181700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240612 | 181600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240612 | 181500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240612 | 181400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240612 | 181300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240612 | 181200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240612 | 181100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240612 | 181000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240612 | 180900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240612 | 180800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240612 | 180700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240612 | 180600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240612 | 180500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240612 | 180400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240612 | 180300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240612 | 180200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240612 | 180100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240612 | 180000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240612 | 175900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240612 | 175800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240612 | 175700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240612 | 175600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240612 | 175500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240612 | 175400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240612 | 175300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 213 | 20240612 | 175200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240612 | 175100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240612 | 175000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240612 | 174900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240612 | 174800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240612 | 174700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240612 | 174600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240612 | 174500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240612 | 174400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240612 | 174300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240612 | 174200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240612 | 174100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240612 | 174000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240612 | 173900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240612 | 173800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240612 | 173700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240612 | 173600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240612 | 173500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240612 | 173400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240612 | 173300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240612 | 173200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240612 | 173100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240612 | 173000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240612 | 172900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240612 | 172800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240612 | 172700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240612 | 172600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240612 | 172500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240612 | 172400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240612 | 172300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 243 | 20240612 | 172200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240612 | 172100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240612 | 172000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240612 | 171900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240612 | 171800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240612 | 171700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240612 | 171600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240612 | 171500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240612 | 171400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240612 | 171300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240612 | 171200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240612 | 171100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240612 | 171000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240612 | 170900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240612 | 170800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240612 | 170700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240612 | 170600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240612 | 170500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240612 | 170400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240612 | 170300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240612 | 170200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240612 | 170100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240612 | 170000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240612 | 165900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240612 | 165800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240612 | 165700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240612 | 165600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240612 | 165500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240612 | 165400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240612 | 165300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 273 | 20240612 | 165200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240612 | 165100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240612 | 165000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240612 | 164900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240612 | 164800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240612 | 164700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240612 | 164600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240612 | 164500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240612 | 164400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240612 | 164300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240612 | 164200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240612 | 164100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240612 | 164000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240612 | 163900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240612 | 163800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240612 | 163700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240612 | 163600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240612 | 163500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240612 | 163400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240612 | 163300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240612 | 163200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240612 | 163100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240612 | 163000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240612 | 162900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240612 | 162800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240612 | 162700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240612 | 162600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240612 | 162500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240612 | 162400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240612 | 162300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 303 | 20240612 | 162200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20240612 | 162100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240612 | 162000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240612 | 161900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240612 | 161800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240612 | 161700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240612 | 161600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240612 | 161500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240612 | 161400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20240612 | 161300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20240612 | 161200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20240612 | 161100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20240612 | 161000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20240612 | 160900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20240612 | 160800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20240612 | 160700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20240612 | 160600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20240612 | 160500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20240612 | 160400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20240612 | 160300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20240612 | 160200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20240612 | 160100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20240612 | 160000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20240612 | 155900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20240612 | 155800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20240612 | 155700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20240612 | 155600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20240612 | 155500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 331 | 20240612 | 155400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 332 | 20240612 | 155300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 333 | 20240612 | 155200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 334 | 20240612 | 155100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 335 | 20240612 | 155000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 336 | 20240612 | 154900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20240612 | 154800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 338 | 20240612 | 154700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 339 | 20240612 | 154600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 340 | 20240612 | 154500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 341 | 20240612 | 154400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 342 | 20240612 | 154300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 343 | 20240612 | 154200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 344 | 20240612 | 154100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 345 | 20240612 | 154000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 346 | 20240612 | 153900 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 347 | 20240612 | 153800 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 348 | 20240612 | 153700 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 349 | 20240612 | 153600 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 350 | 20240612 | 153500 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 351 | 20240612 | 153400 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 352 | 20240612 | 153300 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 353 | 20240612 | 153200 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 354 | 20240612 | 153100 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 355 | 20240612 | 153000 | 5032606920 | 9120 | 9120 | 9120 | 9120 | 6380 |
| 356 | 20240612 | 152900 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 357 | 20240612 | 152800 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 358 | 20240612 | 152700 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 359 | 20240612 | 152600 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 360 | 20240612 | 152500 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 361 | 20240612 | 152400 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 362 | 20240612 | 152300 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 363 | 20240612 | 152200 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 364 | 20240612 | 152100 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 365 | 20240612 | 152000 | 4974421320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 366 | 20240612 | 151900 | 4974421320 | 9080 | 9080 | 9120 | 9060 | 2015 |
| 367 | 20240612 | 151800 | 4956115060 | 9080 | 9080 | 9080 | 9060 | 1960 |
| 368 | 20240612 | 151700 | 4938335070 | 9070 | 9080 | 9080 | 9060 | 894 |
| 369 | 20240612 | 151600 | 4930224420 | 9070 | 9070 | 9090 | 9070 | 3183 |
| 370 | 20240612 | 151500 | 4901307780 | 9070 | 9060 | 9070 | 9060 | 780 |
| 371 | 20240612 | 151400 | 4894235390 | 9030 | 9040 | 9060 | 9030 | 1161 |
| 372 | 20240612 | 151300 | 4883731460 | 9040 | 9030 | 9040 | 9020 | 1115 |
| 373 | 20240612 | 151200 | 4873663370 | 9030 | 9000 | 9040 | 8990 | 1714 |
| 374 | 20240612 | 151100 | 4858217990 | 8990 | 8960 | 9000 | 8960 | 798 |
| 375 | 20240612 | 151000 | 4851041120 | 8960 | 8970 | 8980 | 8960 | 997 |
| 376 | 20240612 | 150900 | 4842096180 | 8960 | 8980 | 8980 | 8960 | 359 |
| 377 | 20240612 | 150800 | 4838877820 | 8970 | 8990 | 8990 | 8970 | 267 |
| 378 | 20240612 | 150700 | 4836480190 | 8980 | 9000 | 9000 | 8980 | 885 |
| 379 | 20240612 | 150600 | 4828527830 | 9000 | 9000 | 9000 | 9000 | 100 |
| 380 | 20240612 | 150500 | 4827627830 | 9000 | 8990 | 9000 | 8990 | 2891 |
| 381 | 20240612 | 150400 | 4801610530 | 8980 | 8980 | 8980 | 8980 | 7 |
| 382 | 20240612 | 150300 | 4801547670 | 8960 | 9000 | 9000 | 8960 | 2143 |
| 383 | 20240612 | 150200 | 4782300660 | 9000 | 9000 | 9000 | 9000 | 118 |
| 384 | 20240612 | 150100 | 4781238660 | 9000 | 8990 | 9000 | 8980 | 1512 |
| 385 | 20240612 | 150000 | 4767630750 | 8980 | 8990 | 9000 | 8980 | 274 |
| 386 | 20240612 | 145900 | 4765167490 | 8990 | 8990 | 8990 | 8990 | 11 |
| 387 | 20240612 | 145800 | 4765068600 | 8990 | 8990 | 9000 | 8990 | 262 |
| 388 | 20240612 | 145700 | 4762711140 | 8990 | 8990 | 9000 | 8970 | 3534 |
| 389 | 20240612 | 145600 | 4730946110 | 9000 | 9020 | 9020 | 9000 | 1864 |
| 390 | 20240612 | 145500 | 4714162080 | 9010 | 9020 | 9020 | 9010 | 728 |
| 391 | 20240612 | 145400 | 4707597530 | 9020 | 9030 | 9030 | 9020 | 51 |
| 392 | 20240612 | 145300 | 4707137010 | 9030 | 9020 | 9030 | 9020 | 198 |
| 393 | 20240612 | 145200 | 4705349820 | 9000 | 9000 | 9020 | 9000 | 1075 |
| 394 | 20240612 | 145100 | 4695666220 | 8990 | 8990 | 8990 | 8990 | 250 |
| 395 | 20240612 | 145000 | 4693418720 | 8990 | 8990 | 8990 | 8990 | 239 |
| 396 | 20240612 | 144900 | 4691270110 | 8980 | 8990 | 8990 | 8980 | 743 |
| 397 | 20240612 | 144800 | 4684590940 | 9000 | 9000 | 9000 | 9000 | 708 |
| 398 | 20240612 | 144700 | 4678218940 | 9000 | 9000 | 9010 | 9000 | 616 |
| 399 | 20240612 | 144600 | 4672672080 | 9000 | 9000 | 9010 | 9000 | 821 |
| 400 | 20240612 | 144500 | 4665280920 | 9000 | 9000 | 9000 | 9000 | 656 |
| 401 | 20240612 | 144400 | 4659376920 | 8990 | 9000 | 9000 | 8990 | 927 |
| 402 | 20240612 | 144300 | 4651037190 | 9000 | 8980 | 9000 | 8980 | 820 |
| 403 | 20240612 | 144200 | 4643665870 | 8970 | 8960 | 8970 | 8960 | 444 |
| 404 | 20240612 | 144100 | 4639685590 | 8960 | 8960 | 8960 | 8950 | 950 |
| 405 | 20240612 | 144000 | 4631178090 | 8970 | 8980 | 8980 | 8960 | 490 |
| 406 | 20240612 | 143900 | 4626781860 | 8990 | 8960 | 8990 | 8960 | 224 |
| 407 | 20240612 | 143800 | 4624769810 | 8960 | 8960 | 8970 | 8960 | 245 |
| 408 | 20240612 | 143700 | 4622574090 | 8960 | 8960 | 8960 | 8960 | 176 |
| 409 | 20240612 | 143600 | 4620997130 | 8950 | 8940 | 8950 | 8940 | 180 |
| 410 | 20240612 | 143500 | 4619387720 | 8950 | 8930 | 8950 | 8930 | 377 |
| 411 | 20240612 | 143400 | 4616015380 | 8930 | 8930 | 8930 | 8930 | 441 |
| 412 | 20240612 | 143300 | 4612077250 | 8930 | 8930 | 8930 | 8930 | 254 |
| 413 | 20240612 | 143200 | 4609809030 | 8930 | 8950 | 8950 | 8930 | 451 |
| 414 | 20240612 | 143100 | 4605779580 | 8930 | 8930 | 8930 | 8930 | 78 |
| 415 | 20240612 | 143000 | 4605083040 | 8910 | 8910 | 8920 | 8900 | 1222 |
| 416 | 20240612 | 142900 | 4594190450 | 8910 | 8890 | 8910 | 8890 | 77 |
| 417 | 20240612 | 142800 | 4593504400 | 8910 | 8900 | 8910 | 8900 | 929 |
| 418 | 20240612 | 142700 | 4585230030 | 8900 | 8900 | 8900 | 8900 | 72 |
| 419 | 20240612 | 142600 | 4584589230 | 8900 | 8900 | 8900 | 8900 | 231 |
| 420 | 20240612 | 142500 | 4582533330 | 8900 | 8890 | 8900 | 8890 | 49 |
| 421 | 20240612 | 142400 | 4582097600 | 8890 | 8900 | 8900 | 8890 | 181 |
| 422 | 20240612 | 142300 | 4580486920 | 8900 | 8910 | 8910 | 8900 | 285 |
| 423 | 20240612 | 142200 | 4577948170 | 8890 | 8900 | 8900 | 8890 | 3 |
| 424 | 20240612 | 142100 | 4577921490 | 8870 | 8870 | 8910 | 8860 | 1260 |
| 425 | 20240612 | 142000 | 4566739060 | 8870 | 8900 | 8900 | 8870 | 805 |
| 426 | 20240612 | 141900 | 4559586700 | 8900 | 8890 | 8900 | 8880 | 414 |
| 427 | 20240612 | 141800 | 4555906160 | 8890 | 8900 | 8900 | 8880 | 11 |
| 428 | 20240612 | 141700 | 4555808330 | 8900 | 8910 | 8910 | 8890 | 390 |
| 429 | 20240612 | 141600 | 4552338270 | 8910 | 8910 | 8920 | 8860 | 4020 |
| 430 | 20240612 | 141500 | 4516705790 | 8910 | 8880 | 8910 | 8880 | 2126 |
| 431 | 20240612 | 141400 | 4497798880 | 8910 | 8880 | 8910 | 8880 | 64 |
| 432 | 20240612 | 141300 | 4497230440 | 8880 | 8910 | 8910 | 8880 | 393 |
| 433 | 20240612 | 141200 | 4493734860 | 8900 | 8900 | 8910 | 8900 | 75 |
| 434 | 20240612 | 141100 | 4493067310 | 8910 | 8910 | 8920 | 8910 | 409 |
| 435 | 20240612 | 141000 | 4489423110 | 8900 | 8930 | 8930 | 8890 | 1822 |
| 436 | 20240612 | 140900 | 4473203110 | 8930 | 8930 | 8960 | 8930 | 719 |
| 437 | 20240612 | 140800 | 4466778470 | 8930 | 8950 | 8950 | 8930 | 100 |
| 438 | 20240612 | 140700 | 4465884270 | 8950 | 8950 | 8950 | 8950 | 109 |
| 439 | 20240612 | 140600 | 4464908720 | 8950 | 8950 | 8950 | 8950 | 350 |
| 440 | 20240612 | 140500 | 4461776220 | 8950 | 8950 | 8950 | 8940 | 15 |
| 441 | 20240612 | 140400 | 4461642030 | 8950 | 8950 | 8950 | 8950 | 12 |
| 442 | 20240612 | 140300 | 4461534630 | 8950 | 8950 | 8950 | 8950 | 11 |
| 443 | 20240612 | 140200 | 4461436180 | 8950 | 8950 | 8950 | 8930 | 477 |
| 444 | 20240612 | 140100 | 4457169050 | 8950 | 8970 | 8970 | 8950 | 427 |
| 445 | 20240612 | 140000 | 4453343080 | 8970 | 8970 | 8970 | 8970 | 311 |
| 446 | 20240612 | 135900 | 4450553410 | 8950 | 8970 | 8970 | 8950 | 27 |
| 447 | 20240612 | 135800 | 4450311340 | 8970 | 8970 | 8970 | 8970 | 0 |
| 448 | 20240612 | 135700 | 4450311340 | 8970 | 8940 | 8970 | 8940 | 206 |
| 449 | 20240612 | 135600 | 4448463670 | 8920 | 8930 | 8930 | 8920 | 1138 |
| 450 | 20240612 | 135500 | 4438307030 | 8920 | 8940 | 8940 | 8920 | 963 |
| 451 | 20240612 | 135400 | 4429712070 | 8940 | 8960 | 8960 | 8940 | 144 |
| 452 | 20240612 | 135300 | 4428422950 | 8970 | 8970 | 8970 | 8970 | 2 |
| 453 | 20240612 | 135200 | 4428405010 | 8950 | 8950 | 8970 | 8950 | 385 |
| 454 | 20240612 | 135100 | 4424958930 | 8970 | 8970 | 8970 | 8960 | 133 |
| 455 | 20240612 | 135000 | 4423766930 | 8970 | 8970 | 8970 | 8970 | 0 |
| 456 | 20240612 | 134900 | 4423766930 | 8970 | 8970 | 8970 | 8970 | 681 |
| 457 | 20240612 | 134800 | 4417658360 | 8970 | 8970 | 8970 | 8970 | 390 |
| 458 | 20240612 | 134700 | 4414160060 | 8960 | 8960 | 8960 | 8950 | 153 |
| 459 | 20240612 | 134600 | 4412789300 | 8960 | 8950 | 8970 | 8950 | 170 |
| 460 | 20240612 | 134500 | 4411266050 | 8970 | 8930 | 8970 | 8930 | 370 |
| 461 | 20240612 | 134400 | 4407959240 | 8930 | 8920 | 8930 | 8920 | 52 |
| 462 | 20240612 | 134300 | 4407495380 | 8910 | 8930 | 8930 | 8910 | 462 |
| 463 | 20240612 | 134200 | 4403375710 | 8930 | 8940 | 8940 | 8930 | 129 |
| 464 | 20240612 | 134100 | 4402222830 | 8950 | 8960 | 8960 | 8940 | 396 |
| 465 | 20240612 | 134000 | 4398680800 | 8970 | 8970 | 8970 | 8940 | 8 |
| 466 | 20240612 | 133900 | 4398609080 | 8950 | 8970 | 8970 | 8940 | 13 |
| 467 | 20240612 | 133800 | 4398492540 | 8970 | 8960 | 8970 | 8930 | 526 |
| 468 | 20240612 | 133700 | 4393781200 | 8960 | 8980 | 8980 | 8960 | 273 |
| 469 | 20240612 | 133600 | 4391330380 | 8990 | 9000 | 9010 | 8990 | 196 |
| 470 | 20240612 | 133500 | 4389566300 | 9000 | 8990 | 9000 | 8990 | 315 |
| 471 | 20240612 | 133400 | 4386732370 | 8990 | 8980 | 8990 | 8980 | 148 |
| 472 | 20240612 | 133300 | 4385403240 | 8970 | 8980 | 8980 | 8970 | 708 |
| 473 | 20240612 | 133200 | 4379048150 | 8980 | 8990 | 8990 | 8970 | 630 |
| 474 | 20240612 | 133100 | 4373387150 | 8990 | 8980 | 8990 | 8980 | 501 |
| 475 | 20240612 | 133000 | 4368883940 | 8980 | 8970 | 8980 | 8960 | 3 |
| 476 | 20240612 | 132900 | 4368857030 | 8950 | 8950 | 8970 | 8950 | 26 |
| 477 | 20240612 | 132800 | 4368624310 | 8950 | 8920 | 8950 | 8920 | 882 |
| 478 | 20240612 | 132700 | 4360735480 | 8920 | 8930 | 8950 | 8920 | 41 |
| 479 | 20240612 | 132600 | 4360369260 | 8930 | 8950 | 8950 | 8920 | 527 |
| 480 | 20240612 | 132500 | 4355659150 | 8930 | 8930 | 8950 | 8920 | 85 |
| 481 | 20240612 | 132400 | 4354900510 | 8930 | 8930 | 8930 | 8930 | 201 |
| 482 | 20240612 | 132300 | 4353105580 | 8970 | 8970 | 8970 | 8970 | 200 |
| 483 | 20240612 | 132200 | 4351311580 | 8970 | 8950 | 8970 | 8900 | 2637 |
| 484 | 20240612 | 132100 | 4327733790 | 8950 | 8950 | 8950 | 8950 | 100 |
| 485 | 20240612 | 132000 | 4326838790 | 8940 | 8940 | 8950 | 8940 | 337 |
| 486 | 20240612 | 131900 | 4323825840 | 8940 | 8940 | 8940 | 8940 | 102 |
| 487 | 20240612 | 131800 | 4322913960 | 8930 | 8950 | 8950 | 8930 | 429 |
| 488 | 20240612 | 131700 | 4319080990 | 8950 | 8930 | 8950 | 8930 | 165 |
| 489 | 20240612 | 131600 | 4317606540 | 8950 | 8920 | 8950 | 8910 | 622 |
| 490 | 20240612 | 131500 | 4312059210 | 8920 | 8930 | 8930 | 8920 | 55 |
| 491 | 20240612 | 131400 | 4311568510 | 8950 | 8920 | 8960 | 8920 | 1330 |
| 492 | 20240612 | 131300 | 4299693660 | 8910 | 8900 | 8910 | 8890 | 352 |
| 493 | 20240612 | 131200 | 4296559350 | 8890 | 8910 | 8910 | 8890 | 587 |
| 494 | 20240612 | 131100 | 4291335610 | 8900 | 8900 | 8900 | 8900 | 320 |
| 495 | 20240612 | 131000 | 4288487610 | 8890 | 8890 | 8890 | 8890 | 13 |
| 496 | 20240612 | 130900 | 4288372040 | 8900 | 8870 | 8900 | 8860 | 724 |
| 497 | 20240612 | 130800 | 4281934340 | 8870 | 8870 | 8870 | 8870 | 120 |
| 498 | 20240612 | 130700 | 4280869940 | 8890 | 8870 | 8890 | 8870 | 220 |
| 499 | 20240612 | 130600 | 4278915340 | 8890 | 8860 | 8890 | 8860 | 277 |
| 500 | 20240612 | 130500 | 4276461030 | 8860 | 8890 | 8890 | 8850 | 1529 |
| 501 | 20240612 | 130400 | 4262918300 | 8860 | 8870 | 8890 | 8860 | 1028 |
| 502 | 20240612 | 130300 | 4253804110 | 8890 | 8890 | 8910 | 8870 | 741 |
| 503 | 20240612 | 130200 | 4247224180 | 8860 | 8860 | 8890 | 8850 | 1893 |
| 504 | 20240612 | 130100 | 4230447040 | 8850 | 8870 | 8890 | 8850 | 3109 |
| 505 | 20240612 | 130000 | 4202890080 | 8890 | 8870 | 8900 | 8860 | 2242 |
| 506 | 20240612 | 125900 | 4183011220 | 8910 | 8960 | 8960 | 8870 | 9725 |
| 507 | 20240612 | 125800 | 4096366160 | 8960 | 8950 | 8960 | 8950 | 645 |
| 508 | 20240612 | 125700 | 4090590330 | 8950 | 8980 | 8980 | 8950 | 3 |
| 509 | 20240612 | 125600 | 4090563420 | 8950 | 8950 | 8980 | 8950 | 1615 |
| 510 | 20240612 | 125500 | 4076105790 | 8960 | 8960 | 8960 | 8960 | 103 |
| 511 | 20240612 | 125400 | 4075182910 | 8960 | 8950 | 8960 | 8950 | 1644 |
| 512 | 20240612 | 125300 | 4060466190 | 8950 | 8990 | 8990 | 8950 | 1929 |
| 513 | 20240612 | 125200 | 4043194060 | 8960 | 8990 | 8990 | 8960 | 127 |
| 514 | 20240612 | 125100 | 4042052870 | 8970 | 8960 | 8970 | 8960 | 803 |
| 515 | 20240612 | 125000 | 4034857080 | 8990 | 8970 | 8990 | 8950 | 2720 |
| 516 | 20240612 | 124900 | 4010484000 | 8970 | 8980 | 9010 | 8970 | 564 |
| 517 | 20240612 | 124800 | 4005423880 | 8990 | 8990 | 9010 | 8990 | 1479 |
| 518 | 20240612 | 124700 | 3992127450 | 8990 | 8970 | 8990 | 8970 | 51 |
| 519 | 20240612 | 124600 | 3991669880 | 8990 | 9000 | 9000 | 8970 | 4022 |
| 520 | 20240612 | 124500 | 3955576840 | 9000 | 9040 | 9040 | 8970 | 2936 |
| 521 | 20240612 | 124400 | 3929172910 | 9000 | 9040 | 9040 | 9000 | 2352 |
| 522 | 20240612 | 124300 | 3907960130 | 9050 | 9060 | 9060 | 9050 | 274 |
| 523 | 20240612 | 124200 | 3905479670 | 9070 | 9070 | 9070 | 9070 | 0 |
| 524 | 20240612 | 124100 | 3905479670 | 9070 | 9080 | 9100 | 9070 | 472 |
| 525 | 20240612 | 124000 | 3901196760 | 9090 | 9120 | 9120 | 9090 | 924 |
| 526 | 20240612 | 123900 | 3892789330 | 9120 | 9100 | 9120 | 9100 | 63 |
| 527 | 20240612 | 123800 | 3892214790 | 9110 | 9110 | 9120 | 9110 | 317 |
| 528 | 20240612 | 123700 | 3889324170 | 9110 | 9110 | 9120 | 9100 | 682 |
| 529 | 20240612 | 123600 | 3883108140 | 9100 | 9110 | 9110 | 9100 | 2280 |
| 530 | 20240612 | 123500 | 3862348310 | 9110 | 9100 | 9110 | 9100 | 233 |
| 531 | 20240612 | 123400 | 3860227010 | 9100 | 9100 | 9100 | 9080 | 623 |
| 532 | 20240612 | 123300 | 3854560880 | 9090 | 9080 | 9090 | 9080 | 181 |
| 533 | 20240612 | 123200 | 3852915600 | 9080 | 9100 | 9100 | 9080 | 648 |
| 534 | 20240612 | 123100 | 3847027700 | 9100 | 9060 | 9100 | 9060 | 502 |
| 535 | 20240612 | 123000 | 3842475160 | 9060 | 9060 | 9060 | 9060 | 1 |
| 536 | 20240612 | 122900 | 3842466100 | 9070 | 9070 | 9070 | 9070 | 250 |
| 537 | 20240612 | 122800 | 3840198600 | 9070 | 9070 | 9070 | 9070 | 50 |
| 538 | 20240612 | 122700 | 3839745100 | 9070 | 9070 | 9070 | 9070 | 0 |
| 539 | 20240612 | 122600 | 3839745100 | 9070 | 9070 | 9070 | 9070 | 184 |
| 540 | 20240612 | 122500 | 3838076220 | 9080 | 9080 | 9080 | 9080 | 528 |
| 541 | 20240612 | 122400 | 3833281980 | 9080 | 9080 | 9080 | 9080 | 507 |
| 542 | 20240612 | 122300 | 3828678420 | 9040 | 9040 | 9040 | 9040 | 10 |
| 543 | 20240612 | 122200 | 3828588020 | 9040 | 9040 | 9040 | 9040 | 2047 |
| 544 | 20240612 | 122100 | 3810083140 | 9060 | 9060 | 9070 | 9060 | 188 |
| 545 | 20240612 | 122000 | 3808379140 | 9050 | 9050 | 9060 | 9050 | 1799 |
| 546 | 20240612 | 121900 | 3792091930 | 9050 | 9030 | 9050 | 9030 | 225 |
| 547 | 20240612 | 121800 | 3790055740 | 9040 | 9050 | 9050 | 9040 | 2633 |
| 548 | 20240612 | 121700 | 3766233670 | 9050 | 9050 | 9050 | 9050 | 250 |
| 549 | 20240612 | 121600 | 3763971170 | 9050 | 9050 | 9050 | 9050 | 700 |
| 550 | 20240612 | 121500 | 3757636170 | 9050 | 9040 | 9050 | 9040 | 30 |
| 551 | 20240612 | 121400 | 3757364770 | 9060 | 9020 | 9060 | 9010 | 151 |
| 552 | 20240612 | 121300 | 3756003290 | 9010 | 9050 | 9050 | 9010 | 2000 |
| 553 | 20240612 | 121200 | 3737950470 | 9060 | 9060 | 9060 | 9060 | 13 |
| 554 | 20240612 | 121100 | 3737832690 | 9060 | 9040 | 9060 | 9030 | 623 |
| 555 | 20240612 | 121000 | 3732199740 | 9060 | 9060 | 9060 | 9060 | 5 |
| 556 | 20240612 | 120900 | 3732154440 | 9030 | 9030 | 9030 | 9030 | 43 |
| 557 | 20240612 | 120800 | 3731766150 | 9080 | 9080 | 9080 | 9080 | 0 |
| 558 | 20240612 | 120700 | 3731766150 | 9080 | 9080 | 9080 | 9080 | 0 |
| 559 | 20240612 | 120600 | 3731766150 | 9080 | 9080 | 9080 | 9080 | 3 |
| 560 | 20240612 | 120500 | 3731738910 | 9020 | 9070 | 9070 | 9020 | 4339 |
| 561 | 20240612 | 120400 | 3692569080 | 9070 | 9070 | 9070 | 9070 | 156 |
| 562 | 20240612 | 120300 | 3691154160 | 9080 | 9080 | 9080 | 9080 | 10 |
| 563 | 20240612 | 120200 | 3691063360 | 9080 | 9080 | 9080 | 9080 | 10 |
| 564 | 20240612 | 120100 | 3690972560 | 9080 | 9080 | 9080 | 9080 | 200 |
| 565 | 20240612 | 120000 | 3689156560 | 9080 | 9060 | 9080 | 9060 | 155 |
| 566 | 20240612 | 115900 | 3687751160 | 9090 | 9090 | 9090 | 9090 | 10 |
| 567 | 20240612 | 115800 | 3687660260 | 9090 | 9090 | 9090 | 9090 | 1 |
| 568 | 20240612 | 115700 | 3687651170 | 9050 | 9050 | 9050 | 9050 | 189 |
| 569 | 20240612 | 115600 | 3685940720 | 9050 | 9060 | 9060 | 9050 | 401 |
| 570 | 20240612 | 115500 | 3682311550 | 9050 | 9080 | 9090 | 9050 | 1198 |
| 571 | 20240612 | 115400 | 3671437490 | 9070 | 9060 | 9070 | 9050 | 40 |
| 572 | 20240612 | 115300 | 3671075010 | 9050 | 9050 | 9050 | 9050 | 0 |
| 573 | 20240612 | 115200 | 3671075010 | 9050 | 9050 | 9050 | 9050 | 0 |
| 574 | 20240612 | 115100 | 3671075010 | 9050 | 9060 | 9060 | 9050 | 834 |
| 575 | 20240612 | 115000 | 3663525480 | 9060 | 9050 | 9060 | 9050 | 63 |
| 576 | 20240612 | 114900 | 3662955290 | 9060 | 9060 | 9060 | 9060 | 2 |
| 577 | 20240612 | 114800 | 3662937170 | 9050 | 9050 | 9060 | 9050 | 593 |
| 578 | 20240612 | 114700 | 3657569480 | 9060 | 9060 | 9070 | 9050 | 370 |
| 579 | 20240612 | 114600 | 3654217350 | 9050 | 9060 | 9060 | 9050 | 828 |
| 580 | 20240612 | 114500 | 3646715900 | 9060 | 9060 | 9060 | 9060 | 0 |
| 581 | 20240612 | 114400 | 3646715900 | 9060 | 9090 | 9090 | 9060 | 74 |
| 582 | 20240612 | 114300 | 3646043550 | 9090 | 9090 | 9090 | 9090 | 1 |
| 583 | 20240612 | 114200 | 3646034460 | 9050 | 9050 | 9050 | 9050 | 0 |
| 584 | 20240612 | 114100 | 3646034460 | 9050 | 9080 | 9090 | 9050 | 742 |
| 585 | 20240612 | 114000 | 3639307220 | 9090 | 9090 | 9090 | 9090 | 189 |
| 586 | 20240612 | 113900 | 3637589210 | 9090 | 9090 | 9090 | 9090 | 10 |
| 587 | 20240612 | 113800 | 3637498310 | 9090 | 9090 | 9090 | 9090 | 0 |
| 588 | 20240612 | 113700 | 3637498310 | 9090 | 9050 | 9090 | 9050 | 1600 |
| 589 | 20240612 | 113600 | 3622984600 | 9070 | 9070 | 9070 | 9050 | 1471 |
| 590 | 20240612 | 113500 | 3609652850 | 9080 | 9060 | 9080 | 9060 | 545 |
| 591 | 20240612 | 113400 | 3604711760 | 9050 | 9060 | 9060 | 9050 | 6 |
| 592 | 20240612 | 113300 | 3604657410 | 9060 | 9060 | 9060 | 9060 | 200 |
| 593 | 20240612 | 113200 | 3602845410 | 9060 | 9060 | 9060 | 9050 | 620 |
| 594 | 20240612 | 113100 | 3597234110 | 9050 | 9050 | 9050 | 9050 | 1797 |
| 595 | 20240612 | 113000 | 3580971260 | 9060 | 9060 | 9080 | 9050 | 1708 |
| 596 | 20240612 | 112900 | 3565504080 | 9060 | 9060 | 9060 | 9060 | 1029 |
| 597 | 20240612 | 112800 | 3556181340 | 9070 | 9070 | 9070 | 9070 | 429 |
| 598 | 20240612 | 112700 | 3552290310 | 9070 | 9050 | 9070 | 9050 | 554 |
| 599 | 20240612 | 112600 | 3547265580 | 9070 | 9050 | 9070 | 9050 | 592 |
| 600 | 20240612 | 112500 | 3541897580 | 9050 | 9050 | 9060 | 9050 | 80 |
| 601 | 20240612 | 112400 | 3541172920 | 9050 | 9050 | 9060 | 9050 | 480 |
| 602 | 20240612 | 112300 | 3536827600 | 9050 | 9050 | 9050 | 9050 | 203 |
| 603 | 20240612 | 112200 | 3534990450 | 9050 | 9040 | 9050 | 9030 | 1032 |
| 604 | 20240612 | 112100 | 3525660370 | 9040 | 9040 | 9050 | 9040 | 890 |
| 605 | 20240612 | 112000 | 3517613760 | 9040 | 9030 | 9040 | 9030 | 141 |
| 606 | 20240612 | 111900 | 3516339520 | 9030 | 9020 | 9030 | 9020 | 500 |
| 607 | 20240612 | 111800 | 3511827520 | 9000 | 9000 | 9000 | 9000 | 181 |
| 608 | 20240612 | 111700 | 3510198520 | 9000 | 9010 | 9010 | 9000 | 509 |
| 609 | 20240612 | 111600 | 3505615140 | 9010 | 9010 | 9010 | 9010 | 277 |
| 610 | 20240612 | 111500 | 3503119370 | 9010 | 9010 | 9010 | 9010 | 300 |
| 611 | 20240612 | 111400 | 3500416370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 612 | 20240612 | 111300 | 3500416370 | 9030 | 9030 | 9030 | 9030 | 100 |
| 613 | 20240612 | 111200 | 3499513370 | 9030 | 9000 | 9030 | 8990 | 643 |
| 614 | 20240612 | 111100 | 3493725180 | 9000 | 9000 | 9010 | 8990 | 566 |
| 615 | 20240612 | 111000 | 3488636330 | 9030 | 9020 | 9030 | 9020 | 720 |
| 616 | 20240612 | 110900 | 3482136930 | 9020 | 9020 | 9020 | 9020 | 67 |
| 617 | 20240612 | 110800 | 3481532590 | 8980 | 9010 | 9030 | 8980 | 3020 |
| 618 | 20240612 | 110700 | 3454377160 | 9010 | 9020 | 9020 | 9010 | 400 |
| 619 | 20240612 | 110600 | 3450773060 | 9030 | 9000 | 9030 | 9000 | 230 |
| 620 | 20240612 | 110500 | 3448700810 | 9000 | 9000 | 9000 | 9000 | 38 |
| 621 | 20240612 | 110400 | 3448358810 | 9000 | 9030 | 9030 | 9000 | 1057 |
| 622 | 20240612 | 110300 | 3438837530 | 9030 | 9000 | 9030 | 9000 | 116 |
| 623 | 20240612 | 110200 | 3437793500 | 9000 | 9030 | 9030 | 9000 | 302 |
| 624 | 20240612 | 110100 | 3435073900 | 9040 | 9010 | 9040 | 8990 | 1091 |
| 625 | 20240612 | 110000 | 3425260080 | 9000 | 9010 | 9010 | 9000 | 766 |
| 626 | 20240612 | 105900 | 3418366060 | 9010 | 9010 | 9040 | 9010 | 1131 |
| 627 | 20240612 | 105800 | 3408157750 | 9000 | 9000 | 9000 | 9000 | 2256 |
| 628 | 20240612 | 105700 | 3387853750 | 9010 | 9030 | 9030 | 9000 | 5594 |
| 629 | 20240612 | 105600 | 3337425210 | 9040 | 9060 | 9070 | 9040 | 1914 |
| 630 | 20240612 | 105500 | 3320112230 | 9060 | 9050 | 9060 | 9050 | 369 |
| 631 | 20240612 | 105400 | 3316771640 | 9050 | 9040 | 9050 | 9040 | 678 |
| 632 | 20240612 | 105300 | 3310636100 | 9050 | 9050 | 9060 | 9050 | 501 |
| 633 | 20240612 | 105200 | 3306102040 | 9050 | 9060 | 9060 | 9050 | 425 |
| 634 | 20240612 | 105100 | 3302254280 | 9060 | 9060 | 9070 | 9050 | 1066 |
| 635 | 20240612 | 105000 | 3292606050 | 9050 | 9050 | 9050 | 9050 | 110 |
| 636 | 20240612 | 104900 | 3291610550 | 9040 | 9070 | 9070 | 9040 | 2933 |
| 637 | 20240612 | 104800 | 3265058210 | 9070 | 9080 | 9090 | 9070 | 740 |
| 638 | 20240612 | 104700 | 3258338880 | 9080 | 9070 | 9090 | 9070 | 79 |
| 639 | 20240612 | 104600 | 3257622210 | 9070 | 9070 | 9070 | 9060 | 429 |
| 640 | 20240612 | 104500 | 3253732180 | 9060 | 9130 | 9130 | 9060 | 1673 |
| 641 | 20240612 | 104400 | 3238548380 | 9130 | 9130 | 9130 | 9100 | 1895 |
| 642 | 20240612 | 104300 | 3221293410 | 9130 | 9130 | 9130 | 9130 | 872 |
| 643 | 20240612 | 104200 | 3213332050 | 9130 | 9150 | 9150 | 9130 | 114 |
| 644 | 20240612 | 104100 | 3212291170 | 9130 | 9150 | 9150 | 9110 | 669 |
| 645 | 20240612 | 104000 | 3206195440 | 9170 | 9140 | 9170 | 9120 | 87 |
| 646 | 20240612 | 103900 | 3205401260 | 9180 | 9130 | 9190 | 9100 | 1372 |
| 647 | 20240612 | 103800 | 3192854050 | 9130 | 9120 | 9150 | 9110 | 705 |
| 648 | 20240612 | 103700 | 3186429440 | 9150 | 9110 | 9150 | 9110 | 962 |
| 649 | 20240612 | 103600 | 3177646130 | 9110 | 9150 | 9150 | 9110 | 1561 |
| 650 | 20240612 | 103500 | 3163411860 | 9160 | 9150 | 9160 | 9150 | 34 |
| 651 | 20240612 | 103400 | 3163100700 | 9150 | 9150 | 9150 | 9150 | 5 |
| 652 | 20240612 | 103300 | 3163054950 | 9150 | 9150 | 9160 | 9140 | 677 |
| 653 | 20240612 | 103200 | 3156853840 | 9150 | 9140 | 9150 | 9130 | 74 |
| 654 | 20240612 | 103100 | 3156177190 | 9140 | 9170 | 9170 | 9140 | 14 |
| 655 | 20240612 | 103000 | 3156048880 | 9170 | 9140 | 9170 | 9130 | 605 |
| 656 | 20240612 | 102900 | 3150505180 | 9150 | 9150 | 9150 | 9150 | 1 |
| 657 | 20240612 | 102800 | 3150496030 | 9160 | 9110 | 9160 | 9110 | 732 |
| 658 | 20240612 | 102700 | 3143826010 | 9160 | 9130 | 9160 | 9090 | 2861 |
| 659 | 20240612 | 102600 | 3117706260 | 9130 | 9220 | 9220 | 9130 | 2131 |
| 660 | 20240612 | 102500 | 3098187620 | 9220 | 9200 | 9220 | 9200 | 1045 |
| 661 | 20240612 | 102400 | 3088569190 | 9200 | 9190 | 9210 | 9180 | 2037 |
| 662 | 20240612 | 102300 | 3069840350 | 9150 | 9180 | 9180 | 9150 | 2500 |
| 663 | 20240612 | 102200 | 3046951810 | 9180 | 9180 | 9180 | 9160 | 805 |
| 664 | 20240612 | 102100 | 3039569580 | 9180 | 9180 | 9180 | 9180 | 33 |
| 665 | 20240612 | 102000 | 3039266640 | 9180 | 9170 | 9180 | 9170 | 207 |
| 666 | 20240612 | 101900 | 3037367390 | 9160 | 9180 | 9180 | 9160 | 533 |
| 667 | 20240612 | 101800 | 3032483310 | 9180 | 9180 | 9190 | 9160 | 1944 |
| 668 | 20240612 | 101700 | 3014643480 | 9190 | 9190 | 9190 | 9180 | 760 |
| 669 | 20240612 | 101600 | 3007665460 | 9180 | 9200 | 9200 | 9180 | 1695 |
| 670 | 20240612 | 101500 | 2992096640 | 9200 | 9200 | 9200 | 9200 | 0 |
| 671 | 20240612 | 101400 | 2992096640 | 9200 | 9210 | 9210 | 9200 | 1136 |
| 672 | 20240612 | 101300 | 2981645080 | 9220 | 9240 | 9240 | 9220 | 1104 |
| 673 | 20240612 | 101200 | 2971461440 | 9230 | 9240 | 9240 | 9230 | 543 |
| 674 | 20240612 | 101100 | 2966446110 | 9240 | 9230 | 9240 | 9230 | 1706 |
| 675 | 20240612 | 101000 | 2950695280 | 9230 | 9220 | 9230 | 9210 | 2849 |
| 676 | 20240612 | 100900 | 2924427170 | 9220 | 9230 | 9230 | 9220 | 389 |
| 677 | 20240612 | 100800 | 2920839810 | 9230 | 9230 | 9230 | 9220 | 618 |
| 678 | 20240612 | 100700 | 2915137670 | 9210 | 9210 | 9230 | 9210 | 826 |
| 679 | 20240612 | 100600 | 2907520680 | 9210 | 9220 | 9230 | 9200 | 352 |
| 680 | 20240612 | 100500 | 2904276870 | 9220 | 9230 | 9240 | 9210 | 1765 |
| 681 | 20240612 | 100400 | 2887986010 | 9230 | 9210 | 9230 | 9210 | 572 |
| 682 | 20240612 | 100300 | 2882711890 | 9210 | 9190 | 9210 | 9180 | 2192 |
| 683 | 20240612 | 100200 | 2862559750 | 9190 | 9230 | 9230 | 9190 | 745 |
| 684 | 20240612 | 100100 | 2855706550 | 9220 | 9190 | 9240 | 9190 | 453 |
| 685 | 20240612 | 100000 | 2851523810 | 9200 | 9240 | 9240 | 9200 | 1112 |
| 686 | 20240612 | 095900 | 2841273570 | 9230 | 9200 | 9230 | 9180 | 2458 |
| 687 | 20240612 | 095800 | 2818643020 | 9190 | 9170 | 9190 | 9150 | 699 |
| 688 | 20240612 | 095700 | 2812235660 | 9160 | 9130 | 9170 | 9130 | 1614 |
| 689 | 20240612 | 095600 | 2797460850 | 9190 | 9170 | 9190 | 9110 | 7558 |
| 690 | 20240612 | 095500 | 2728410840 | 9190 | 9200 | 9230 | 9160 | 5611 |
| 691 | 20240612 | 095400 | 2676846020 | 9180 | 9210 | 9220 | 9170 | 5474 |
| 692 | 20240612 | 095300 | 2626522000 | 9220 | 9220 | 9270 | 9220 | 4362 |
| 693 | 20240612 | 095200 | 2586252760 | 9240 | 9290 | 9290 | 9220 | 5511 |
| 694 | 20240612 | 095100 | 2535286200 | 9300 | 9260 | 9320 | 9260 | 6981 |
| 695 | 20240612 | 095000 | 2470348530 | 9260 | 9270 | 9290 | 9240 | 5017 |
| 696 | 20240612 | 094900 | 2423893920 | 9300 | 9210 | 9350 | 9210 | 22907 |
| 697 | 20240612 | 094800 | 2211377080 | 9210 | 9210 | 9230 | 9200 | 6196 |
| 698 | 20240612 | 094700 | 2154301950 | 9210 | 9200 | 9220 | 9180 | 4055 |
| 699 | 20240612 | 094600 | 2116967580 | 9170 | 9170 | 9240 | 9130 | 47731 |
| 700 | 20240612 | 094500 | 1678017500 | 9130 | 9120 | 9170 | 9120 | 6800 |
| 701 | 20240612 | 094400 | 1615874660 | 9110 | 9080 | 9110 | 9060 | 3934 |
| 702 | 20240612 | 094300 | 1580096520 | 9090 | 9090 | 9100 | 9090 | 282 |
| 703 | 20240612 | 094200 | 1577532190 | 9090 | 9070 | 9090 | 9060 | 558 |
| 704 | 20240612 | 094100 | 1572469670 | 9070 | 9070 | 9070 | 9070 | 572 |
| 705 | 20240612 | 094000 | 1567281630 | 9070 | 9060 | 9070 | 9050 | 670 |
| 706 | 20240612 | 093900 | 1561210650 | 9040 | 9040 | 9060 | 9030 | 985 |
| 707 | 20240612 | 093800 | 1552299720 | 9030 | 9080 | 9080 | 9030 | 2663 |
| 708 | 20240612 | 093700 | 1528201750 | 9080 | 9080 | 9100 | 9070 | 1783 |
| 709 | 20240612 | 093600 | 1512010330 | 9080 | 9100 | 9110 | 9080 | 2240 |
| 710 | 20240612 | 093500 | 1491620050 | 9100 | 9100 | 9110 | 9080 | 1907 |
| 711 | 20240612 | 093400 | 1474271450 | 9110 | 9050 | 9110 | 9040 | 2785 |
| 712 | 20240612 | 093300 | 1449011680 | 9040 | 9080 | 9100 | 9040 | 1435 |
| 713 | 20240612 | 093200 | 1435997050 | 9080 | 9080 | 9080 | 9050 | 3314 |
| 714 | 20240612 | 093100 | 1405954400 | 9080 | 9130 | 9130 | 9080 | 2031 |
| 715 | 20240612 | 093000 | 1387459840 | 9130 | 9140 | 9140 | 9120 | 1230 |
| 716 | 20240612 | 092900 | 1376229290 | 9130 | 9100 | 9140 | 9100 | 1620 |
| 717 | 20240612 | 092800 | 1361450380 | 9100 | 9110 | 9110 | 9100 | 3016 |
| 718 | 20240612 | 092700 | 1333997450 | 9110 | 9080 | 9120 | 9070 | 1496 |
| 719 | 20240612 | 092600 | 1320389590 | 9080 | 9130 | 9140 | 9080 | 4919 |
| 720 | 20240612 | 092500 | 1275552790 | 9130 | 9140 | 9140 | 9120 | 4660 |
| 721 | 20240612 | 092400 | 1233004960 | 9130 | 9110 | 9140 | 9070 | 5006 |
| 722 | 20240612 | 092300 | 1187339650 | 9110 | 9080 | 9130 | 9020 | 29174 |
| 723 | 20240612 | 092200 | 922042950 | 9080 | 9020 | 9090 | 9020 | 10178 |
| 724 | 20240612 | 092100 | 829881020 | 9020 | 8980 | 9020 | 8980 | 3748 |
| 725 | 20240612 | 092000 | 796121390 | 8980 | 8980 | 8980 | 8980 | 792 |
| 726 | 20240612 | 091900 | 789009230 | 8980 | 8980 | 8980 | 8980 | 246 |
| 727 | 20240612 | 091800 | 786800150 | 8980 | 9000 | 9000 | 8970 | 2333 |
| 728 | 20240612 | 091700 | 765848760 | 9010 | 9000 | 9010 | 8980 | 1471 |
| 729 | 20240612 | 091600 | 752609800 | 9000 | 8990 | 9000 | 8980 | 789 |
| 730 | 20240612 | 091500 | 745515670 | 8980 | 8990 | 9020 | 8980 | 2245 |
| 731 | 20240612 | 091400 | 725318060 | 9010 | 8970 | 9010 | 8970 | 4748 |
| 732 | 20240612 | 091300 | 682616610 | 8960 | 8900 | 8960 | 8900 | 1482 |
| 733 | 20240612 | 091200 | 669387030 | 8900 | 8900 | 8960 | 8890 | 2295 |
| 734 | 20240612 | 091100 | 648940200 | 8890 | 8980 | 8980 | 8890 | 842 |
| 735 | 20240612 | 091000 | 641403470 | 8980 | 8940 | 8980 | 8890 | 3297 |
| 736 | 20240612 | 090900 | 611889240 | 8940 | 8930 | 8950 | 8890 | 2057 |
| 737 | 20240612 | 090800 | 593524910 | 8890 | 8920 | 9020 | 8880 | 23120 |
| 738 | 20240612 | 090700 | 385721490 | 8980 | 8860 | 8990 | 8860 | 15572 |
| 739 | 20240612 | 090600 | 246994010 | 8860 | 8850 | 8880 | 8840 | 1811 |
| 740 | 20240612 | 090500 | 230974640 | 8890 | 8850 | 8900 | 8840 | 14911 |
| 741 | 20240612 | 090400 | 98425800 | 8840 | 8840 | 8840 | 8830 | 1218 |
| 742 | 20240612 | 090300 | 87661530 | 8840 | 8870 | 8870 | 8820 | 985 |
| 743 | 20240612 | 090200 | 78959580 | 8870 | 8840 | 8880 | 8840 | 2119 |
| 744 | 20240612 | 090100 | 60188970 | 8850 | 8840 | 8850 | 8830 | 2041 |
| 745 | 20240612 | 090000 | 42144880 | 8840 | 8840 | 8850 | 8750 | 4750 |