37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 3 | 20240620 | 212100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240620 | 212000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240620 | 211900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240620 | 211800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240620 | 211700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240620 | 211600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240620 | 211500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240620 | 211400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240620 | 211300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240620 | 211200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240620 | 211100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240620 | 211000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240620 | 210900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240620 | 210800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240620 | 210700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240620 | 210600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240620 | 210500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240620 | 210400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240620 | 210300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240620 | 210200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240620 | 210100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240620 | 210000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240620 | 205900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240620 | 205800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240620 | 205700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240620 | 205600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240620 | 205500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240620 | 205400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240620 | 205300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240620 | 205200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 33 | 20240620 | 205100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240620 | 205000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240620 | 204900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240620 | 204800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240620 | 204700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240620 | 204600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240620 | 204500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240620 | 204400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240620 | 204300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240620 | 204200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240620 | 204100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240620 | 204000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240620 | 203900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240620 | 203800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240620 | 203700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240620 | 203600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240620 | 203500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240620 | 203400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240620 | 203300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240620 | 203200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240620 | 203100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240620 | 203000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240620 | 202900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240620 | 202800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240620 | 202700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240620 | 202600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240620 | 202500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240620 | 202400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240620 | 202300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240620 | 202200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 63 | 20240620 | 202100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240620 | 202000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240620 | 201900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240620 | 201800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240620 | 201700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240620 | 201600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240620 | 201500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240620 | 201400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240620 | 201300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240620 | 201200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240620 | 201100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240620 | 201000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240620 | 200900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240620 | 200800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240620 | 200700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240620 | 200600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240620 | 200500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240620 | 200400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240620 | 200300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240620 | 200200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240620 | 200100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240620 | 200000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240620 | 195900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240620 | 195800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240620 | 195700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240620 | 195600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240620 | 195500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240620 | 195400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240620 | 195300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240620 | 195200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 93 | 20240620 | 195100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240620 | 195000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240620 | 194900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240620 | 194800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240620 | 194700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240620 | 194600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240620 | 194500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240620 | 194400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240620 | 194300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240620 | 194200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240620 | 194100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240620 | 194000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240620 | 193900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240620 | 193800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240620 | 193700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240620 | 193600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240620 | 193500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240620 | 193400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240620 | 193300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240620 | 193200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240620 | 193100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240620 | 193000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240620 | 192900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240620 | 192800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240620 | 192700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240620 | 192600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240620 | 192500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240620 | 192400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240620 | 192300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240620 | 192200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 123 | 20240620 | 192100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240620 | 192000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240620 | 191900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240620 | 191800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240620 | 191700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240620 | 191600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240620 | 191500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240620 | 191400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240620 | 191300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240620 | 191200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240620 | 191100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240620 | 191000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240620 | 190900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240620 | 190800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240620 | 190700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240620 | 190600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240620 | 190500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240620 | 190400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240620 | 190300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240620 | 190200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240620 | 190100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240620 | 190000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240620 | 185900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240620 | 185800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240620 | 185700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240620 | 185600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240620 | 185500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240620 | 185400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240620 | 185300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240620 | 185200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 153 | 20240620 | 185100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240620 | 185000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240620 | 184900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240620 | 184800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240620 | 184700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240620 | 184600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240620 | 184500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240620 | 184400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240620 | 184300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240620 | 184200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240620 | 184100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240620 | 184000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240620 | 183900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240620 | 183800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240620 | 183700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240620 | 183600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240620 | 183500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240620 | 183400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240620 | 183300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240620 | 183200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240620 | 183100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240620 | 183000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240620 | 182900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240620 | 182800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240620 | 182700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240620 | 182600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240620 | 182500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240620 | 182400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240620 | 182300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240620 | 182200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 183 | 20240620 | 182100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240620 | 182000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240620 | 181900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240620 | 181800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240620 | 181700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240620 | 181600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240620 | 181500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240620 | 181400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240620 | 181300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240620 | 181200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240620 | 181100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240620 | 181000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240620 | 180900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240620 | 180800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240620 | 180700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240620 | 180600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240620 | 180500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240620 | 180400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240620 | 180300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240620 | 180200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240620 | 180100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240620 | 180000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240620 | 175900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240620 | 175800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240620 | 175700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240620 | 175600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240620 | 175500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240620 | 175400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240620 | 175300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240620 | 175200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 213 | 20240620 | 175100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240620 | 175000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240620 | 174900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240620 | 174800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240620 | 174700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240620 | 174600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240620 | 174500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240620 | 174400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240620 | 174300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240620 | 174200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240620 | 174100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240620 | 174000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240620 | 173900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240620 | 173800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240620 | 173700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240620 | 173600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240620 | 173500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240620 | 173400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240620 | 173300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240620 | 173200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240620 | 173100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240620 | 173000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240620 | 172900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240620 | 172800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240620 | 172700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240620 | 172600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240620 | 172500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240620 | 172400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240620 | 172300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240620 | 172200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 243 | 20240620 | 172100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240620 | 172000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240620 | 171900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240620 | 171800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240620 | 171700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240620 | 171600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240620 | 171500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240620 | 171400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240620 | 171300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240620 | 171200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240620 | 171100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240620 | 171000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240620 | 170900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240620 | 170800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240620 | 170700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240620 | 170600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240620 | 170500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240620 | 170400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240620 | 170300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240620 | 170200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240620 | 170100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240620 | 170000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240620 | 165900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240620 | 165800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240620 | 165700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240620 | 165600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240620 | 165500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240620 | 165400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240620 | 165300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240620 | 165200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 273 | 20240620 | 165100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240620 | 165000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240620 | 164900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240620 | 164800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240620 | 164700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240620 | 164600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240620 | 164500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240620 | 164400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240620 | 164300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240620 | 164200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240620 | 164100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240620 | 164000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240620 | 163900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240620 | 163800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240620 | 163700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240620 | 163600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240620 | 163500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240620 | 163400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240620 | 163300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240620 | 163200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240620 | 163100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20240620 | 163000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20240620 | 162900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20240620 | 162800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20240620 | 162700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20240620 | 162600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20240620 | 162500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20240620 | 162400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20240620 | 162300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20240620 | 162200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 303 | 20240620 | 162100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20240620 | 162000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20240620 | 161900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20240620 | 161800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20240620 | 161700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20240620 | 161600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20240620 | 161500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20240620 | 161400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20240620 | 161300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20240620 | 161200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20240620 | 161100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20240620 | 161000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20240620 | 160900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20240620 | 160800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20240620 | 160700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20240620 | 160600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20240620 | 160500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20240620 | 160400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20240620 | 160300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20240620 | 160200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20240620 | 160100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20240620 | 160000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20240620 | 155900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20240620 | 155800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20240620 | 155700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20240620 | 155600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20240620 | 155500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20240620 | 155400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20240620 | 155300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20240620 | 155200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 333 | 20240620 | 155100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 334 | 20240620 | 155000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20240620 | 154900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20240620 | 154800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 337 | 20240620 | 154700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20240620 | 154600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 339 | 20240620 | 154500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 340 | 20240620 | 154400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 341 | 20240620 | 154300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20240620 | 154200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 343 | 20240620 | 154100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 344 | 20240620 | 154000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20240620 | 153900 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20240620 | 153800 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 347 | 20240620 | 153700 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 348 | 20240620 | 153600 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 349 | 20240620 | 153500 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 350 | 20240620 | 153400 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 351 | 20240620 | 153300 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 352 | 20240620 | 153200 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 353 | 20240620 | 153100 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 354 | 20240620 | 153000 | 8628214860 | 9550 | 9550 | 9550 | 9550 | 10881 |
| 355 | 20240620 | 152900 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 356 | 20240620 | 152800 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 357 | 20240620 | 152700 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 358 | 20240620 | 152600 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 359 | 20240620 | 152500 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 360 | 20240620 | 152400 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 361 | 20240620 | 152300 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 362 | 20240620 | 152200 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 363 | 20240620 | 152100 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 364 | 20240620 | 152000 | 8524301310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 365 | 20240620 | 151900 | 8524301310 | 9630 | 9640 | 9640 | 9560 | 794 |
| 366 | 20240620 | 151800 | 8516693000 | 9560 | 9600 | 9650 | 9550 | 6036 |
| 367 | 20240620 | 151700 | 8458889710 | 9590 | 9590 | 9630 | 9590 | 784 |
| 368 | 20240620 | 151600 | 8451370840 | 9600 | 9610 | 9650 | 9600 | 1157 |
| 369 | 20240620 | 151500 | 8440238900 | 9580 | 9590 | 9600 | 9580 | 1496 |
| 370 | 20240620 | 151400 | 8425890360 | 9600 | 9600 | 9600 | 9590 | 562 |
| 371 | 20240620 | 151300 | 8420496660 | 9600 | 9600 | 9600 | 9600 | 22 |
| 372 | 20240620 | 151200 | 8420285460 | 9590 | 9600 | 9600 | 9590 | 350 |
| 373 | 20240620 | 151100 | 8416928780 | 9590 | 9610 | 9610 | 9590 | 1094 |
| 374 | 20240620 | 151000 | 8406426240 | 9610 | 9630 | 9630 | 9610 | 243 |
| 375 | 20240620 | 150900 | 8404088330 | 9630 | 9610 | 9630 | 9600 | 694 |
| 376 | 20240620 | 150800 | 8397418130 | 9610 | 9600 | 9610 | 9600 | 20 |
| 377 | 20240620 | 150700 | 8397225940 | 9590 | 9600 | 9600 | 9590 | 563 |
| 378 | 20240620 | 150600 | 8391826210 | 9610 | 9600 | 9610 | 9590 | 137 |
| 379 | 20240620 | 150500 | 8390511990 | 9590 | 9620 | 9620 | 9590 | 403 |
| 380 | 20240620 | 150400 | 8386642950 | 9630 | 9630 | 9640 | 9580 | 4852 |
| 381 | 20240620 | 150300 | 8340032810 | 9630 | 9640 | 9650 | 9630 | 297 |
| 382 | 20240620 | 150200 | 8337170010 | 9640 | 9620 | 9640 | 9610 | 888 |
| 383 | 20240620 | 150100 | 8328630400 | 9620 | 9610 | 9620 | 9610 | 514 |
| 384 | 20240620 | 150000 | 8323686830 | 9620 | 9620 | 9630 | 9610 | 176 |
| 385 | 20240620 | 145900 | 8321992760 | 9580 | 9520 | 9580 | 9520 | 1908 |
| 386 | 20240620 | 145800 | 8303758190 | 9520 | 9580 | 9580 | 9520 | 4107 |
| 387 | 20240620 | 145700 | 8264539090 | 9580 | 9520 | 9580 | 9510 | 5629 |
| 388 | 20240620 | 145600 | 8210910070 | 9510 | 9540 | 9570 | 9510 | 3664 |
| 389 | 20240620 | 145500 | 8176026830 | 9550 | 9570 | 9590 | 9550 | 5404 |
| 390 | 20240620 | 145400 | 8124373250 | 9580 | 9630 | 9640 | 9580 | 1230 |
| 391 | 20240620 | 145300 | 8112576750 | 9650 | 9600 | 9650 | 9580 | 2687 |
| 392 | 20240620 | 145200 | 8086792720 | 9600 | 9650 | 9650 | 9600 | 7300 |
| 393 | 20240620 | 145100 | 8016544260 | 9650 | 9680 | 9680 | 9650 | 207 |
| 394 | 20240620 | 145000 | 8014545980 | 9680 | 9670 | 9680 | 9670 | 236 |
| 395 | 20240620 | 144900 | 8012263700 | 9680 | 9730 | 9730 | 9680 | 1312 |
| 396 | 20240620 | 144800 | 7999537100 | 9730 | 9680 | 9730 | 9680 | 1015 |
| 397 | 20240620 | 144700 | 7989694960 | 9670 | 9650 | 9670 | 9640 | 529 |
| 398 | 20240620 | 144600 | 7984589940 | 9650 | 9650 | 9660 | 9650 | 1085 |
| 399 | 20240620 | 144500 | 7974116590 | 9660 | 9670 | 9670 | 9660 | 359 |
| 400 | 20240620 | 144400 | 7970648460 | 9650 | 9650 | 9660 | 9650 | 681 |
| 401 | 20240620 | 144300 | 7964074250 | 9640 | 9640 | 9640 | 9640 | 0 |
| 402 | 20240620 | 144200 | 7964074250 | 9640 | 9620 | 9650 | 9620 | 660 |
| 403 | 20240620 | 144100 | 7957713340 | 9640 | 9620 | 9640 | 9620 | 1993 |
| 404 | 20240620 | 144000 | 7938540440 | 9620 | 9630 | 9640 | 9620 | 1490 |
| 405 | 20240620 | 143900 | 7924192480 | 9640 | 9670 | 9670 | 9640 | 6316 |
| 406 | 20240620 | 143800 | 7863239410 | 9660 | 9670 | 9690 | 9660 | 142 |
| 407 | 20240620 | 143700 | 7861865260 | 9660 | 9680 | 9680 | 9660 | 212 |
| 408 | 20240620 | 143600 | 7859817310 | 9660 | 9700 | 9700 | 9660 | 329 |
| 409 | 20240620 | 143500 | 7856628600 | 9700 | 9700 | 9700 | 9690 | 906 |
| 410 | 20240620 | 143400 | 7847844400 | 9690 | 9660 | 9690 | 9660 | 688 |
| 411 | 20240620 | 143300 | 7841184260 | 9660 | 9680 | 9680 | 9650 | 1517 |
| 412 | 20240620 | 143200 | 7826525450 | 9690 | 9680 | 9690 | 9680 | 96 |
| 413 | 20240620 | 143100 | 7825595590 | 9670 | 9690 | 9690 | 9670 | 315 |
| 414 | 20240620 | 143000 | 7822543260 | 9700 | 9690 | 9700 | 9690 | 310 |
| 415 | 20240620 | 142900 | 7819536510 | 9680 | 9700 | 9700 | 9670 | 3551 |
| 416 | 20240620 | 142800 | 7785128800 | 9700 | 9720 | 9720 | 9700 | 636 |
| 417 | 20240620 | 142700 | 7778953430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 418 | 20240620 | 142600 | 7778953430 | 9750 | 9720 | 9750 | 9710 | 1020 |
| 419 | 20240620 | 142500 | 7769043440 | 9740 | 9730 | 9740 | 9720 | 307 |
| 420 | 20240620 | 142400 | 7766056590 | 9730 | 9740 | 9740 | 9730 | 255 |
| 421 | 20240620 | 142300 | 7763574920 | 9740 | 9740 | 9740 | 9740 | 4 |
| 422 | 20240620 | 142200 | 7763535960 | 9770 | 9770 | 9770 | 9770 | 32 |
| 423 | 20240620 | 142100 | 7763223320 | 9770 | 9750 | 9780 | 9750 | 912 |
| 424 | 20240620 | 142000 | 7754316700 | 9720 | 9720 | 9720 | 9720 | 0 |
| 425 | 20240620 | 141900 | 7754316700 | 9720 | 9730 | 9740 | 9720 | 496 |
| 426 | 20240620 | 141800 | 7749493440 | 9740 | 9760 | 9760 | 9740 | 1016 |
| 427 | 20240620 | 141700 | 7739596120 | 9760 | 9760 | 9760 | 9760 | 35 |
| 428 | 20240620 | 141600 | 7739254520 | 9750 | 9740 | 9750 | 9740 | 277 |
| 429 | 20240620 | 141500 | 7736554270 | 9750 | 9740 | 9750 | 9740 | 99 |
| 430 | 20240620 | 141400 | 7735590000 | 9740 | 9740 | 9740 | 9740 | 71 |
| 431 | 20240620 | 141300 | 7734898460 | 9720 | 9730 | 9730 | 9710 | 737 |
| 432 | 20240620 | 141200 | 7727730610 | 9720 | 9730 | 9740 | 9720 | 2303 |
| 433 | 20240620 | 141100 | 7705322930 | 9730 | 9730 | 9730 | 9730 | 0 |
| 434 | 20240620 | 141000 | 7705322930 | 9730 | 9750 | 9750 | 9730 | 355 |
| 435 | 20240620 | 140900 | 7701868740 | 9730 | 9740 | 9740 | 9730 | 558 |
| 436 | 20240620 | 140800 | 7696439280 | 9730 | 9760 | 9760 | 9730 | 22 |
| 437 | 20240620 | 140700 | 7696225080 | 9730 | 9760 | 9760 | 9730 | 51 |
| 438 | 20240620 | 140600 | 7695728820 | 9720 | 9750 | 9750 | 9720 | 867 |
| 439 | 20240620 | 140500 | 7687289140 | 9720 | 9720 | 9720 | 9720 | 96 |
| 440 | 20240620 | 140400 | 7686356020 | 9710 | 9710 | 9710 | 9710 | 48 |
| 441 | 20240620 | 140300 | 7685889940 | 9710 | 9710 | 9710 | 9710 | 0 |
| 442 | 20240620 | 140200 | 7685889940 | 9710 | 9710 | 9710 | 9710 | 7 |
| 443 | 20240620 | 140100 | 7685821970 | 9720 | 9730 | 9730 | 9720 | 266 |
| 444 | 20240620 | 140000 | 7683235450 | 9710 | 9720 | 9720 | 9710 | 96 |
| 445 | 20240620 | 135900 | 7682302420 | 9720 | 9700 | 9730 | 9700 | 118 |
| 446 | 20240620 | 135800 | 7681157390 | 9700 | 9700 | 9740 | 9700 | 121 |
| 447 | 20240620 | 135700 | 7679983110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 448 | 20240620 | 135600 | 7679983110 | 9700 | 9700 | 9700 | 9700 | 128 |
| 449 | 20240620 | 135500 | 7678741510 | 9700 | 9700 | 9700 | 9700 | 51 |
| 450 | 20240620 | 135400 | 7678246810 | 9700 | 9750 | 9750 | 9700 | 1178 |
| 451 | 20240620 | 135300 | 7666809860 | 9750 | 9740 | 9750 | 9740 | 327 |
| 452 | 20240620 | 135200 | 7663621940 | 9700 | 9700 | 9700 | 9690 | 3717 |
| 453 | 20240620 | 135100 | 7627567230 | 9690 | 9690 | 9690 | 9690 | 358 |
| 454 | 20240620 | 135000 | 7624098210 | 9690 | 9680 | 9690 | 9670 | 969 |
| 455 | 20240620 | 134900 | 7614720880 | 9670 | 9680 | 9680 | 9670 | 596 |
| 456 | 20240620 | 134800 | 7608952610 | 9680 | 9690 | 9690 | 9680 | 359 |
| 457 | 20240620 | 134700 | 7605476140 | 9690 | 9690 | 9690 | 9690 | 113 |
| 458 | 20240620 | 134600 | 7604381170 | 9700 | 9700 | 9700 | 9690 | 173 |
| 459 | 20240620 | 134500 | 7602704050 | 9700 | 9690 | 9700 | 9680 | 591 |
| 460 | 20240620 | 134400 | 7596972130 | 9690 | 9690 | 9690 | 9690 | 365 |
| 461 | 20240620 | 134300 | 7593435280 | 9690 | 9690 | 9690 | 9690 | 200 |
| 462 | 20240620 | 134200 | 7591497280 | 9700 | 9700 | 9700 | 9690 | 444 |
| 463 | 20240620 | 134100 | 7587192840 | 9700 | 9730 | 9730 | 9690 | 269 |
| 464 | 20240620 | 134000 | 7584583710 | 9680 | 9730 | 9750 | 9680 | 1121 |
| 465 | 20240620 | 133900 | 7573705090 | 9720 | 9750 | 9750 | 9720 | 1708 |
| 466 | 20240620 | 133800 | 7557086430 | 9750 | 9760 | 9760 | 9750 | 107 |
| 467 | 20240620 | 133700 | 7556042680 | 9760 | 9770 | 9780 | 9760 | 256 |
| 468 | 20240620 | 133600 | 7553541120 | 9750 | 9760 | 9770 | 9750 | 287 |
| 469 | 20240620 | 133500 | 7550741740 | 9750 | 9750 | 9750 | 9750 | 432 |
| 470 | 20240620 | 133400 | 7546529740 | 9750 | 9720 | 9750 | 9720 | 199 |
| 471 | 20240620 | 133300 | 7544593000 | 9750 | 9750 | 9750 | 9750 | 136 |
| 472 | 20240620 | 133200 | 7543267000 | 9700 | 9740 | 9780 | 9700 | 1577 |
| 473 | 20240620 | 133100 | 7527928730 | 9750 | 9780 | 9780 | 9750 | 709 |
| 474 | 20240620 | 133000 | 7521012770 | 9780 | 9770 | 9780 | 9770 | 210 |
| 475 | 20240620 | 132900 | 7518959330 | 9780 | 9770 | 9780 | 9760 | 343 |
| 476 | 20240620 | 132800 | 7515605140 | 9780 | 9780 | 9780 | 9780 | 305 |
| 477 | 20240620 | 132700 | 7512622240 | 9780 | 9790 | 9790 | 9780 | 841 |
| 478 | 20240620 | 132600 | 7504394950 | 9800 | 9800 | 9800 | 9800 | 110 |
| 479 | 20240620 | 132500 | 7503316950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 480 | 20240620 | 132400 | 7503316950 | 9810 | 9800 | 9810 | 9800 | 459 |
| 481 | 20240620 | 132300 | 7498814360 | 9810 | 9810 | 9810 | 9810 | 270 |
| 482 | 20240620 | 132200 | 7496165660 | 9800 | 9780 | 9800 | 9780 | 320 |
| 483 | 20240620 | 132100 | 7493033160 | 9780 | 9790 | 9790 | 9780 | 221 |
| 484 | 20240620 | 132000 | 7490871670 | 9780 | 9790 | 9790 | 9780 | 452 |
| 485 | 20240620 | 131900 | 7486449110 | 9780 | 9760 | 9780 | 9750 | 338 |
| 486 | 20240620 | 131800 | 7483151930 | 9750 | 9760 | 9760 | 9750 | 426 |
| 487 | 20240620 | 131700 | 7478996640 | 9760 | 9780 | 9780 | 9760 | 182 |
| 488 | 20240620 | 131600 | 7477220300 | 9780 | 9780 | 9780 | 9780 | 40 |
| 489 | 20240620 | 131500 | 7476829100 | 9790 | 9790 | 9790 | 9790 | 2 |
| 490 | 20240620 | 131400 | 7476809520 | 9800 | 9790 | 9810 | 9710 | 3607 |
| 491 | 20240620 | 131300 | 7441612720 | 9840 | 9790 | 9840 | 9780 | 39 |
| 492 | 20240620 | 131200 | 7441230050 | 9780 | 9790 | 9840 | 9780 | 1699 |
| 493 | 20240620 | 131100 | 7424560900 | 9780 | 9820 | 9830 | 9780 | 617 |
| 494 | 20240620 | 131000 | 7418520610 | 9820 | 9800 | 9820 | 9800 | 11 |
| 495 | 20240620 | 130900 | 7418412790 | 9800 | 9800 | 9800 | 9800 | 82 |
| 496 | 20240620 | 130800 | 7417609190 | 9800 | 9780 | 9800 | 9780 | 19 |
| 497 | 20240620 | 130700 | 7417423210 | 9760 | 9820 | 9840 | 9760 | 2541 |
| 498 | 20240620 | 130600 | 7392585940 | 9850 | 9840 | 9850 | 9840 | 517 |
| 499 | 20240620 | 130500 | 7387494970 | 9810 | 9830 | 9830 | 9810 | 202 |
| 500 | 20240620 | 130400 | 7385513250 | 9810 | 9830 | 9830 | 9810 | 1090 |
| 501 | 20240620 | 130300 | 7374816230 | 9830 | 9830 | 9830 | 9830 | 1 |
| 502 | 20240620 | 130200 | 7374806400 | 9810 | 9850 | 9850 | 9810 | 158 |
| 503 | 20240620 | 130100 | 7373252620 | 9850 | 9840 | 9860 | 9840 | 2606 |
| 504 | 20240620 | 130000 | 7347581500 | 9840 | 9820 | 9840 | 9820 | 116 |
| 505 | 20240620 | 125900 | 7346440590 | 9810 | 9790 | 9840 | 9790 | 277 |
| 506 | 20240620 | 125800 | 7343719100 | 9810 | 9810 | 9810 | 9800 | 6 |
| 507 | 20240620 | 125700 | 7343660250 | 9780 | 9820 | 9820 | 9780 | 62 |
| 508 | 20240620 | 125600 | 7343051790 | 9810 | 9810 | 9840 | 9810 | 650 |
| 509 | 20240620 | 125500 | 7336667360 | 9760 | 9810 | 9810 | 9760 | 504 |
| 510 | 20240620 | 125400 | 7331724570 | 9860 | 9800 | 9860 | 9800 | 2079 |
| 511 | 20240620 | 125300 | 7311235280 | 9800 | 9700 | 9810 | 9690 | 2861 |
| 512 | 20240620 | 125200 | 7283233080 | 9700 | 9670 | 9700 | 9660 | 608 |
| 513 | 20240620 | 125100 | 7277346300 | 9670 | 9690 | 9690 | 9660 | 2913 |
| 514 | 20240620 | 125000 | 7249146230 | 9700 | 9710 | 9710 | 9700 | 3200 |
| 515 | 20240620 | 124900 | 7218084730 | 9720 | 9730 | 9740 | 9720 | 419 |
| 516 | 20240620 | 124800 | 7214011950 | 9730 | 9720 | 9730 | 9720 | 507 |
| 517 | 20240620 | 124700 | 7209079400 | 9730 | 9740 | 9740 | 9730 | 311 |
| 518 | 20240620 | 124600 | 7206053350 | 9730 | 9720 | 9730 | 9720 | 309 |
| 519 | 20240620 | 124500 | 7203047790 | 9730 | 9730 | 9730 | 9720 | 292 |
| 520 | 20240620 | 124400 | 7200207710 | 9730 | 9760 | 9760 | 9730 | 3676 |
| 521 | 20240620 | 124300 | 7164351210 | 9780 | 9770 | 9780 | 9760 | 227 |
| 522 | 20240620 | 124200 | 7162135630 | 9770 | 9760 | 9770 | 9760 | 260 |
| 523 | 20240620 | 124100 | 7159596250 | 9770 | 9770 | 9780 | 9770 | 399 |
| 524 | 20240620 | 124000 | 7155698010 | 9770 | 9780 | 9780 | 9770 | 700 |
| 525 | 20240620 | 123900 | 7148859000 | 9770 | 9780 | 9790 | 9770 | 800 |
| 526 | 20240620 | 123800 | 7141035410 | 9780 | 9800 | 9800 | 9780 | 928 |
| 527 | 20240620 | 123700 | 7131959480 | 9780 | 9800 | 9820 | 9780 | 1916 |
| 528 | 20240620 | 123600 | 7113208730 | 9810 | 9840 | 9840 | 9810 | 642 |
| 529 | 20240620 | 123500 | 7106895610 | 9840 | 9880 | 9880 | 9840 | 12 |
| 530 | 20240620 | 123400 | 7106777120 | 9880 | 9880 | 9890 | 9880 | 200 |
| 531 | 20240620 | 123300 | 7104800360 | 9890 | 9860 | 9890 | 9860 | 1130 |
| 532 | 20240620 | 123200 | 7093627780 | 9860 | 9890 | 9890 | 9860 | 2677 |
| 533 | 20240620 | 123100 | 7067177290 | 9880 | 9880 | 9880 | 9880 | 228 |
| 534 | 20240620 | 123000 | 7064924650 | 9870 | 9850 | 9870 | 9850 | 1945 |
| 535 | 20240620 | 122900 | 7045744110 | 9840 | 9830 | 9840 | 9830 | 243 |
| 536 | 20240620 | 122800 | 7043355370 | 9830 | 9800 | 9830 | 9800 | 634 |
| 537 | 20240620 | 122700 | 7037125450 | 9800 | 9820 | 9820 | 9800 | 1028 |
| 538 | 20240620 | 122600 | 7027033510 | 9820 | 9790 | 9820 | 9790 | 127 |
| 539 | 20240620 | 122500 | 7025786550 | 9790 | 9810 | 9810 | 9790 | 1153 |
| 540 | 20240620 | 122400 | 7014487700 | 9820 | 9820 | 9820 | 9820 | 430 |
| 541 | 20240620 | 122300 | 7010265100 | 9830 | 9840 | 9840 | 9810 | 653 |
| 542 | 20240620 | 122200 | 7003851720 | 9850 | 9850 | 9850 | 9840 | 476 |
| 543 | 20240620 | 122100 | 6999167630 | 9860 | 9850 | 9860 | 9840 | 196 |
| 544 | 20240620 | 122000 | 6997236790 | 9840 | 9840 | 9840 | 9840 | 10 |
| 545 | 20240620 | 121900 | 6997138390 | 9840 | 9830 | 9840 | 9830 | 448 |
| 546 | 20240620 | 121800 | 6992733350 | 9830 | 9820 | 9830 | 9820 | 172 |
| 547 | 20240620 | 121700 | 6991044020 | 9820 | 9820 | 9830 | 9820 | 733 |
| 548 | 20240620 | 121600 | 6983845180 | 9820 | 9820 | 9820 | 9820 | 45 |
| 549 | 20240620 | 121500 | 6983403280 | 9820 | 9800 | 9820 | 9800 | 1051 |
| 550 | 20240620 | 121400 | 6973092630 | 9800 | 9800 | 9800 | 9800 | 1001 |
| 551 | 20240620 | 121300 | 6963282830 | 9790 | 9790 | 9790 | 9790 | 4 |
| 552 | 20240620 | 121200 | 6963243670 | 9770 | 9770 | 9780 | 9770 | 164 |
| 553 | 20240620 | 121100 | 6961641190 | 9770 | 9760 | 9770 | 9760 | 247 |
| 554 | 20240620 | 121000 | 6959229890 | 9760 | 9760 | 9760 | 9760 | 1979 |
| 555 | 20240620 | 120900 | 6939914850 | 9760 | 9770 | 9770 | 9760 | 868 |
| 556 | 20240620 | 120800 | 6931443160 | 9760 | 9780 | 9780 | 9760 | 735 |
| 557 | 20240620 | 120700 | 6924266990 | 9790 | 9790 | 9790 | 9780 | 14 |
| 558 | 20240620 | 120600 | 6924130050 | 9770 | 9780 | 9800 | 9770 | 211 |
| 559 | 20240620 | 120500 | 6922067490 | 9770 | 9790 | 9800 | 9760 | 884 |
| 560 | 20240620 | 120400 | 6913425640 | 9800 | 9810 | 9830 | 9800 | 82 |
| 561 | 20240620 | 120300 | 6912621490 | 9850 | 9850 | 9850 | 9840 | 205 |
| 562 | 20240620 | 120200 | 6910602300 | 9850 | 9850 | 9850 | 9850 | 42 |
| 563 | 20240620 | 120100 | 6910188600 | 9810 | 9810 | 9810 | 9810 | 104 |
| 564 | 20240620 | 120000 | 6909168360 | 9880 | 9860 | 9880 | 9810 | 2988 |
| 565 | 20240620 | 115900 | 6879785680 | 9870 | 9890 | 9890 | 9870 | 784 |
| 566 | 20240620 | 115800 | 6872045560 | 9890 | 9890 | 9900 | 9890 | 465 |
| 567 | 20240620 | 115700 | 6867446650 | 9900 | 9900 | 9900 | 9870 | 5039 |
| 568 | 20240620 | 115600 | 6817593260 | 9900 | 9870 | 9900 | 9870 | 2898 |
| 569 | 20240620 | 115500 | 6788919120 | 9870 | 9830 | 9870 | 9830 | 827 |
| 570 | 20240620 | 115400 | 6780771170 | 9820 | 9820 | 9820 | 9820 | 300 |
| 571 | 20240620 | 115300 | 6777825170 | 9830 | 9820 | 9830 | 9820 | 176 |
| 572 | 20240620 | 115200 | 6776096290 | 9820 | 9810 | 9820 | 9810 | 485 |
| 573 | 20240620 | 115100 | 6771335080 | 9810 | 9800 | 9810 | 9800 | 334 |
| 574 | 20240620 | 115000 | 6768058930 | 9800 | 9800 | 9800 | 9800 | 240 |
| 575 | 20240620 | 114900 | 6765706930 | 9800 | 9800 | 9810 | 9800 | 655 |
| 576 | 20240620 | 114800 | 6759286770 | 9800 | 9800 | 9800 | 9800 | 521 |
| 577 | 20240620 | 114700 | 6754180970 | 9790 | 9760 | 9800 | 9760 | 1245 |
| 578 | 20240620 | 114600 | 6741999750 | 9760 | 9720 | 9760 | 9710 | 3150 |
| 579 | 20240620 | 114500 | 6711351400 | 9730 | 9760 | 9760 | 9730 | 342 |
| 580 | 20240620 | 114400 | 6708023100 | 9760 | 9740 | 9760 | 9740 | 126 |
| 581 | 20240620 | 114300 | 6706795360 | 9740 | 9730 | 9750 | 9730 | 270 |
| 582 | 20240620 | 114200 | 6704166650 | 9740 | 9740 | 9750 | 9740 | 18 |
| 583 | 20240620 | 114100 | 6703991240 | 9740 | 9750 | 9750 | 9740 | 195 |
| 584 | 20240620 | 114000 | 6702091930 | 9760 | 9760 | 9780 | 9760 | 977 |
| 585 | 20240620 | 113900 | 6692556220 | 9760 | 9760 | 9760 | 9760 | 141 |
| 586 | 20240620 | 113800 | 6691180060 | 9760 | 9770 | 9770 | 9760 | 707 |
| 587 | 20240620 | 113700 | 6684277230 | 9770 | 9780 | 9780 | 9770 | 276 |
| 588 | 20240620 | 113600 | 6681578310 | 9780 | 9770 | 9780 | 9770 | 1129 |
| 589 | 20240620 | 113500 | 6670539030 | 9780 | 9770 | 9780 | 9770 | 142 |
| 590 | 20240620 | 113400 | 6669151340 | 9770 | 9770 | 9770 | 9770 | 26 |
| 591 | 20240620 | 113300 | 6668897320 | 9770 | 9770 | 9770 | 9770 | 0 |
| 592 | 20240620 | 113200 | 6668897320 | 9770 | 9750 | 9770 | 9750 | 127 |
| 593 | 20240620 | 113100 | 6667657690 | 9760 | 9720 | 9760 | 9710 | 13 |
| 594 | 20240620 | 113000 | 6667530950 | 9720 | 9730 | 9760 | 9720 | 189 |
| 595 | 20240620 | 112900 | 6665693420 | 9730 | 9740 | 9740 | 9720 | 1523 |
| 596 | 20240620 | 112800 | 6650864790 | 9740 | 9740 | 9780 | 9730 | 1734 |
| 597 | 20240620 | 112700 | 6633975610 | 9740 | 9760 | 9800 | 9740 | 673 |
| 598 | 20240620 | 112600 | 6627408060 | 9750 | 9770 | 9770 | 9750 | 751 |
| 599 | 20240620 | 112500 | 6620078190 | 9780 | 9810 | 9810 | 9760 | 1498 |
| 600 | 20240620 | 112400 | 6605414780 | 9820 | 9850 | 9870 | 9820 | 3410 |
| 601 | 20240620 | 112300 | 6571867680 | 9860 | 9830 | 9860 | 9820 | 2589 |
| 602 | 20240620 | 112200 | 6546389600 | 9830 | 9810 | 9830 | 9810 | 5 |
| 603 | 20240620 | 112100 | 6546340470 | 9830 | 9810 | 9830 | 9810 | 3000 |
| 604 | 20240620 | 112000 | 6516852200 | 9810 | 9830 | 9830 | 9810 | 567 |
| 605 | 20240620 | 111900 | 6511285070 | 9830 | 9840 | 9840 | 9800 | 1086 |
| 606 | 20240620 | 111800 | 6500636450 | 9850 | 9770 | 9850 | 9770 | 4818 |
| 607 | 20240620 | 111700 | 6453226250 | 9760 | 9740 | 9790 | 9740 | 437 |
| 608 | 20240620 | 111600 | 6448964610 | 9740 | 9720 | 9740 | 9710 | 436 |
| 609 | 20240620 | 111500 | 6444724450 | 9740 | 9740 | 9740 | 9710 | 251 |
| 610 | 20240620 | 111400 | 6442285090 | 9740 | 9670 | 9740 | 9660 | 1690 |
| 611 | 20240620 | 111300 | 6425903190 | 9660 | 9720 | 9720 | 9660 | 7615 |
| 612 | 20240620 | 111200 | 6352084290 | 9720 | 9750 | 9750 | 9720 | 3241 |
| 613 | 20240620 | 111100 | 6320531910 | 9750 | 9750 | 9750 | 9750 | 0 |
| 614 | 20240620 | 111000 | 6320531910 | 9750 | 9750 | 9780 | 9740 | 829 |
| 615 | 20240620 | 110900 | 6312455410 | 9740 | 9740 | 9740 | 9740 | 29 |
| 616 | 20240620 | 110800 | 6312172950 | 9750 | 9770 | 9770 | 9750 | 1120 |
| 617 | 20240620 | 110700 | 6301247000 | 9770 | 9800 | 9800 | 9770 | 3 |
| 618 | 20240620 | 110600 | 6301217630 | 9800 | 9800 | 9800 | 9770 | 509 |
| 619 | 20240620 | 110500 | 6296233500 | 9800 | 9800 | 9800 | 9800 | 102 |
| 620 | 20240620 | 110400 | 6295233900 | 9800 | 9800 | 9800 | 9770 | 305 |
| 621 | 20240620 | 110300 | 6292250480 | 9800 | 9790 | 9800 | 9790 | 654 |
| 622 | 20240620 | 110200 | 6285842280 | 9770 | 9770 | 9770 | 9770 | 100 |
| 623 | 20240620 | 110100 | 6284865280 | 9800 | 9790 | 9800 | 9790 | 183 |
| 624 | 20240620 | 110000 | 6283072880 | 9780 | 9770 | 9790 | 9760 | 411 |
| 625 | 20240620 | 105900 | 6279051890 | 9770 | 9770 | 9780 | 9770 | 130 |
| 626 | 20240620 | 105800 | 6277781160 | 9750 | 9770 | 9770 | 9750 | 177 |
| 627 | 20240620 | 105700 | 6276053410 | 9750 | 9750 | 9750 | 9750 | 672 |
| 628 | 20240620 | 105600 | 6269501410 | 9750 | 9810 | 9810 | 9750 | 678 |
| 629 | 20240620 | 105500 | 6262885080 | 9810 | 9800 | 9820 | 9770 | 1382 |
| 630 | 20240620 | 105400 | 6249355310 | 9800 | 9770 | 9820 | 9770 | 1104 |
| 631 | 20240620 | 105300 | 6238541920 | 9770 | 9820 | 9840 | 9770 | 1558 |
| 632 | 20240620 | 105200 | 6223279460 | 9810 | 9790 | 9810 | 9780 | 699 |
| 633 | 20240620 | 105100 | 6216426710 | 9780 | 9780 | 9790 | 9780 | 475 |
| 634 | 20240620 | 105000 | 6211780780 | 9780 | 9770 | 9780 | 9770 | 406 |
| 635 | 20240620 | 104900 | 6207811060 | 9770 | 9740 | 9770 | 9740 | 786 |
| 636 | 20240620 | 104800 | 6200145230 | 9740 | 9730 | 9740 | 9730 | 121 |
| 637 | 20240620 | 104700 | 6198967500 | 9730 | 9710 | 9730 | 9710 | 1887 |
| 638 | 20240620 | 104600 | 6180615380 | 9720 | 9720 | 9720 | 9710 | 3439 |
| 639 | 20240620 | 104500 | 6147214190 | 9720 | 9740 | 9740 | 9710 | 4050 |
| 640 | 20240620 | 104400 | 6107851490 | 9740 | 9760 | 9760 | 9740 | 762 |
| 641 | 20240620 | 104300 | 6100424030 | 9760 | 9760 | 9770 | 9720 | 2354 |
| 642 | 20240620 | 104200 | 6077475550 | 9750 | 9780 | 9780 | 9750 | 2076 |
| 643 | 20240620 | 104100 | 6057212100 | 9770 | 9780 | 9780 | 9770 | 768 |
| 644 | 20240620 | 104000 | 6049701620 | 9780 | 9810 | 9810 | 9780 | 70 |
| 645 | 20240620 | 103900 | 6049016810 | 9810 | 9770 | 9810 | 9770 | 379 |
| 646 | 20240620 | 103800 | 6045307840 | 9810 | 9810 | 9810 | 9770 | 991 |
| 647 | 20240620 | 103700 | 6035591720 | 9810 | 9780 | 9810 | 9780 | 623 |
| 648 | 20240620 | 103600 | 6029484910 | 9770 | 9720 | 9770 | 9710 | 4799 |
| 649 | 20240620 | 103500 | 5982802790 | 9730 | 9740 | 9770 | 9730 | 2143 |
| 650 | 20240620 | 103400 | 5961946800 | 9730 | 9790 | 9800 | 9720 | 7834 |
| 651 | 20240620 | 103300 | 5885499940 | 9790 | 9850 | 9860 | 9790 | 5765 |
| 652 | 20240620 | 103200 | 5828924110 | 9860 | 9870 | 9880 | 9850 | 558 |
| 653 | 20240620 | 103100 | 5823416170 | 9880 | 9930 | 9950 | 9880 | 1051 |
| 654 | 20240620 | 103000 | 5812975310 | 9940 | 9900 | 9950 | 9860 | 5992 |
| 655 | 20240620 | 102900 | 5753457300 | 9900 | 9850 | 9900 | 9850 | 436 |
| 656 | 20240620 | 102800 | 5749152810 | 9840 | 9910 | 9910 | 9840 | 1705 |
| 657 | 20240620 | 102700 | 5732302600 | 9850 | 9880 | 9880 | 9850 | 331 |
| 658 | 20240620 | 102600 | 5729036880 | 9880 | 9860 | 9880 | 9840 | 903 |
| 659 | 20240620 | 102500 | 5720138790 | 9860 | 9840 | 9860 | 9840 | 357 |
| 660 | 20240620 | 102400 | 5716624770 | 9840 | 9840 | 9870 | 9830 | 639 |
| 661 | 20240620 | 102300 | 5710336970 | 9840 | 9880 | 9880 | 9840 | 3341 |
| 662 | 20240620 | 102200 | 5677417120 | 9890 | 9900 | 9900 | 9890 | 937 |
| 663 | 20240620 | 102100 | 5668142620 | 9900 | 9910 | 9930 | 9900 | 3373 |
| 664 | 20240620 | 102000 | 5634745460 | 9910 | 9950 | 9950 | 9910 | 1540 |
| 665 | 20240620 | 101900 | 5619440490 | 9950 | 9940 | 9950 | 9920 | 1101 |
| 666 | 20240620 | 101800 | 5608496510 | 9920 | 9910 | 9940 | 9910 | 363 |
| 667 | 20240620 | 101700 | 5604898660 | 9910 | 9920 | 9960 | 9910 | 931 |
| 668 | 20240620 | 101600 | 5595658320 | 9930 | 9940 | 9950 | 9930 | 871 |
| 669 | 20240620 | 101500 | 5586995490 | 9930 | 9940 | 9950 | 9920 | 1008 |
| 670 | 20240620 | 101400 | 5576971000 | 9940 | 9960 | 9970 | 9940 | 730 |
| 671 | 20240620 | 101300 | 5569705470 | 9960 | 9920 | 9960 | 9920 | 2333 |
| 672 | 20240620 | 101200 | 5546523170 | 9920 | 9920 | 9920 | 9910 | 669 |
| 673 | 20240620 | 101100 | 5539887690 | 9910 | 9850 | 9910 | 9850 | 976 |
| 674 | 20240620 | 101000 | 5530237180 | 9850 | 9940 | 9970 | 9830 | 7245 |
| 675 | 20240620 | 100900 | 5458391300 | 9940 | 9860 | 9940 | 9860 | 2189 |
| 676 | 20240620 | 100800 | 5436705860 | 9820 | 9870 | 9870 | 9820 | 1328 |
| 677 | 20240620 | 100700 | 5423646600 | 9870 | 9840 | 9880 | 9830 | 400 |
| 678 | 20240620 | 100600 | 5419709320 | 9890 | 9830 | 9900 | 9830 | 1330 |
| 679 | 20240620 | 100500 | 5406608240 | 9820 | 9840 | 9870 | 9810 | 2459 |
| 680 | 20240620 | 100400 | 5382430020 | 9840 | 9800 | 9860 | 9800 | 2843 |
| 681 | 20240620 | 100300 | 5354470470 | 9810 | 9840 | 9860 | 9800 | 1944 |
| 682 | 20240620 | 100200 | 5335372580 | 9850 | 9860 | 9870 | 9830 | 2783 |
| 683 | 20240620 | 100100 | 5307956640 | 9860 | 9890 | 9900 | 9860 | 4014 |
| 684 | 20240620 | 100000 | 5268297100 | 9910 | 9920 | 9920 | 9900 | 1740 |
| 685 | 20240620 | 095900 | 5251055810 | 9920 | 9970 | 9970 | 9920 | 2449 |
| 686 | 20240620 | 095800 | 5226714110 | 9970 | 9930 | 9980 | 9930 | 3882 |
| 687 | 20240620 | 095700 | 5188049090 | 9930 | 9960 | 9960 | 9920 | 3248 |
| 688 | 20240620 | 095600 | 5155789020 | 9960 | 9990 | 10000 | 9960 | 7783 |
| 689 | 20240620 | 095500 | 5078106400 | 9990 | 9990 | 10020 | 9980 | 4038 |
| 690 | 20240620 | 095400 | 5037719620 | 9980 | 9970 | 10010 | 9970 | 5202 |
| 691 | 20240620 | 095300 | 4985763520 | 9960 | 9970 | 9990 | 9960 | 4778 |
| 692 | 20240620 | 095200 | 4938083330 | 9970 | 10010 | 10020 | 9950 | 9096 |
| 693 | 20240620 | 095100 | 4847326940 | 10020 | 10020 | 10020 | 9980 | 4405 |
| 694 | 20240620 | 095000 | 4803246650 | 10010 | 9970 | 10010 | 9950 | 13067 |
| 695 | 20240620 | 094900 | 4672703500 | 9970 | 9960 | 9970 | 9930 | 3541 |
| 696 | 20240620 | 094800 | 4637463140 | 9960 | 9950 | 9960 | 9950 | 1634 |
| 697 | 20240620 | 094700 | 4621191810 | 9950 | 9960 | 9980 | 9930 | 1135 |
| 698 | 20240620 | 094600 | 4609895290 | 9960 | 9950 | 9980 | 9920 | 1222 |
| 699 | 20240620 | 094500 | 4597730160 | 9950 | 9930 | 9970 | 9930 | 2013 |
| 700 | 20240620 | 094400 | 4577705780 | 9930 | 10000 | 10000 | 9910 | 12062 |
| 701 | 20240620 | 094300 | 4457514430 | 9970 | 9980 | 10020 | 9970 | 4249 |
| 702 | 20240620 | 094200 | 4415045390 | 10000 | 9940 | 10000 | 9940 | 1358 |
| 703 | 20240620 | 094100 | 4401502230 | 9940 | 9990 | 9990 | 9900 | 6368 |
| 704 | 20240620 | 094000 | 4338300890 | 9920 | 10020 | 10030 | 9890 | 12114 |
| 705 | 20240620 | 093900 | 4217377840 | 10030 | 9980 | 10090 | 9980 | 26201 |
| 706 | 20240620 | 093800 | 3954094910 | 9980 | 9990 | 10000 | 9930 | 8372 |
| 707 | 20240620 | 093700 | 3870520430 | 9990 | 9910 | 9990 | 9910 | 4858 |
| 708 | 20240620 | 093600 | 3822115310 | 9910 | 9900 | 9940 | 9900 | 4121 |
| 709 | 20240620 | 093500 | 3781214650 | 9870 | 9860 | 9970 | 9840 | 6099 |
| 710 | 20240620 | 093400 | 3720717080 | 9870 | 9800 | 9890 | 9800 | 2436 |
| 711 | 20240620 | 093300 | 3696734580 | 9800 | 10000 | 10000 | 9690 | 20027 |
| 712 | 20240620 | 093200 | 3498912760 | 9990 | 10030 | 10030 | 9960 | 6569 |
| 713 | 20240620 | 093100 | 3433283480 | 10030 | 10070 | 10090 | 10030 | 6471 |
| 714 | 20240620 | 093000 | 3368194830 | 10090 | 9960 | 10100 | 9960 | 21441 |
| 715 | 20240620 | 092900 | 3152527590 | 9960 | 9960 | 9990 | 9940 | 4450 |
| 716 | 20240620 | 092800 | 3108194660 | 9960 | 9970 | 10000 | 9960 | 5286 |
| 717 | 20240620 | 092700 | 3055377550 | 9960 | 10000 | 10040 | 9950 | 11913 |
| 718 | 20240620 | 092600 | 2936131900 | 9980 | 10050 | 10050 | 9930 | 17804 |
| 719 | 20240620 | 092500 | 2758262570 | 10050 | 9950 | 10060 | 9940 | 46904 |
| 720 | 20240620 | 092400 | 2289933270 | 9950 | 9910 | 9950 | 9900 | 10560 |
| 721 | 20240620 | 092300 | 2185120560 | 9910 | 9880 | 9920 | 9850 | 13631 |
| 722 | 20240620 | 092200 | 2050366980 | 9880 | 9780 | 9880 | 9780 | 16537 |
| 723 | 20240620 | 092100 | 1887582760 | 9780 | 9820 | 9830 | 9780 | 2560 |
| 724 | 20240620 | 092000 | 1862465150 | 9820 | 9830 | 9830 | 9780 | 2051 |
| 725 | 20240620 | 091900 | 1842344260 | 9830 | 9790 | 9840 | 9780 | 4292 |
| 726 | 20240620 | 091800 | 1800278310 | 9790 | 9820 | 9840 | 9790 | 20261 |
| 727 | 20240620 | 091700 | 1601462760 | 9820 | 9810 | 9820 | 9720 | 8616 |
| 728 | 20240620 | 091600 | 1517002230 | 9810 | 9740 | 9820 | 9730 | 13687 |
| 729 | 20240620 | 091500 | 1383144760 | 9700 | 9750 | 9760 | 9700 | 23631 |
| 730 | 20240620 | 091400 | 1152926420 | 9750 | 9720 | 9750 | 9700 | 9583 |
| 731 | 20240620 | 091300 | 1059719520 | 9730 | 9750 | 9750 | 9720 | 4970 |
| 732 | 20240620 | 091200 | 1011338950 | 9750 | 9690 | 9760 | 9690 | 14599 |
| 733 | 20240620 | 091100 | 869258960 | 9690 | 9630 | 9700 | 9630 | 10109 |
| 734 | 20240620 | 091000 | 771528880 | 9630 | 9570 | 9670 | 9570 | 13446 |
| 735 | 20240620 | 090900 | 641999480 | 9570 | 9570 | 9590 | 9530 | 5600 |
| 736 | 20240620 | 090800 | 588519580 | 9560 | 9500 | 9560 | 9480 | 4725 |
| 737 | 20240620 | 090700 | 543627750 | 9500 | 9610 | 9610 | 9500 | 10975 |
| 738 | 20240620 | 090600 | 438735880 | 9580 | 9520 | 9700 | 9520 | 16848 |
| 739 | 20240620 | 090500 | 276436050 | 9520 | 9480 | 9520 | 9450 | 8249 |
| 740 | 20240620 | 090400 | 198187200 | 9470 | 9410 | 9470 | 9370 | 3924 |
| 741 | 20240620 | 090300 | 161099920 | 9410 | 9390 | 9410 | 9340 | 2994 |
| 742 | 20240620 | 090200 | 133064130 | 9360 | 9420 | 9420 | 9350 | 3166 |
| 743 | 20240620 | 090100 | 103337990 | 9430 | 9470 | 9480 | 9430 | 2465 |
| 744 | 20240620 | 090000 | 80005020 | 9470 | 9460 | 9470 | 9420 | 7847 |