40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 3 | 20240116 | 212500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240116 | 212400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240116 | 212300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240116 | 212200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240116 | 212100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240116 | 212000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240116 | 211900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240116 | 211800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240116 | 211700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240116 | 211600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240116 | 211500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240116 | 211400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240116 | 211300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240116 | 211200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240116 | 211100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240116 | 211000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240116 | 210900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240116 | 210800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240116 | 210700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240116 | 210600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240116 | 210500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240116 | 210400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240116 | 210300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240116 | 210200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240116 | 210100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240116 | 210000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240116 | 205900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240116 | 205800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240116 | 205700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240116 | 205600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 33 | 20240116 | 205500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240116 | 205400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240116 | 205300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240116 | 205200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240116 | 205100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240116 | 205000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240116 | 204900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240116 | 204800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240116 | 204700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240116 | 204600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240116 | 204500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240116 | 204400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240116 | 204300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240116 | 204200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240116 | 204100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240116 | 204000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240116 | 203900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240116 | 203800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240116 | 203700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240116 | 203600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240116 | 203500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240116 | 203400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240116 | 203300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240116 | 203200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240116 | 203100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240116 | 203000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240116 | 202900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240116 | 202800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240116 | 202700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240116 | 202600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 63 | 20240116 | 202500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240116 | 202400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240116 | 202300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240116 | 202200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240116 | 202100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240116 | 202000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240116 | 201900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240116 | 201800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240116 | 201700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240116 | 201600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240116 | 201500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240116 | 201400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240116 | 201300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240116 | 201200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240116 | 201100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240116 | 201000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240116 | 200900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240116 | 200800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240116 | 200700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240116 | 200600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240116 | 200500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240116 | 200400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240116 | 200300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240116 | 200200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240116 | 200100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240116 | 200000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240116 | 195900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240116 | 195800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240116 | 195700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240116 | 195600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 93 | 20240116 | 195500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240116 | 195400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240116 | 195300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240116 | 195200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240116 | 195100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240116 | 195000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240116 | 194900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240116 | 194800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240116 | 194700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240116 | 194600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240116 | 194500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240116 | 194400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240116 | 194300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240116 | 194200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240116 | 194100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240116 | 194000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240116 | 193900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240116 | 193800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240116 | 193700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240116 | 193600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240116 | 193500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240116 | 193400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240116 | 193300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240116 | 193200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240116 | 193100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240116 | 193000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240116 | 192900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240116 | 192800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240116 | 192700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240116 | 192600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 123 | 20240116 | 192500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240116 | 192400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240116 | 192300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240116 | 192200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240116 | 192100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240116 | 192000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240116 | 191900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240116 | 191800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240116 | 191700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240116 | 191600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240116 | 191500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240116 | 191400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240116 | 191300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240116 | 191200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240116 | 191100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240116 | 191000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240116 | 190900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240116 | 190800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240116 | 190700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240116 | 190600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240116 | 190500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240116 | 190400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240116 | 190300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240116 | 190200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240116 | 190100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240116 | 190000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240116 | 185900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240116 | 185800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240116 | 185700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240116 | 185600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 153 | 20240116 | 185500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240116 | 185400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240116 | 185300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240116 | 185200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240116 | 185100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240116 | 185000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240116 | 184900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240116 | 184800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240116 | 184700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240116 | 184600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240116 | 184500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240116 | 184400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240116 | 184300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240116 | 184200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240116 | 184100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240116 | 184000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240116 | 183900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240116 | 183800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240116 | 183700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240116 | 183600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240116 | 183500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240116 | 183400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240116 | 183300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240116 | 183200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240116 | 183100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240116 | 183000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240116 | 182900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240116 | 182800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240116 | 182700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240116 | 182600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 183 | 20240116 | 182500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240116 | 182400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240116 | 182300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240116 | 182200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240116 | 182100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240116 | 182000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240116 | 181900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240116 | 181800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240116 | 181700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240116 | 181600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240116 | 181500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240116 | 181400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240116 | 181300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240116 | 181200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240116 | 181100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240116 | 181000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240116 | 180900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240116 | 180800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240116 | 180700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240116 | 180600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240116 | 180500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240116 | 180400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240116 | 180300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240116 | 180200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240116 | 180100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240116 | 180000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240116 | 175900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240116 | 175800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240116 | 175700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240116 | 175600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 213 | 20240116 | 175500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240116 | 175400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240116 | 175300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240116 | 175200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240116 | 175100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240116 | 175000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240116 | 174900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240116 | 174800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240116 | 174700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240116 | 174600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240116 | 174500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240116 | 174400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240116 | 174300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240116 | 174200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240116 | 174100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240116 | 174000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240116 | 173900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240116 | 173800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240116 | 173700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240116 | 173600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240116 | 173500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240116 | 173400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240116 | 173300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240116 | 173200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240116 | 173100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240116 | 173000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240116 | 172900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240116 | 172800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240116 | 172700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240116 | 172600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 243 | 20240116 | 172500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240116 | 172400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240116 | 172300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240116 | 172200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240116 | 172100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240116 | 172000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240116 | 171900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240116 | 171800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240116 | 171700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240116 | 171600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240116 | 171500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240116 | 171400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240116 | 171300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240116 | 171200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240116 | 171100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240116 | 171000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240116 | 170900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240116 | 170800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240116 | 170700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240116 | 170600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240116 | 170500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240116 | 170400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240116 | 170300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240116 | 170200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240116 | 170100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240116 | 170000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240116 | 165900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240116 | 165800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240116 | 165700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240116 | 165600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 273 | 20240116 | 165500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240116 | 165400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240116 | 165300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240116 | 165200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240116 | 165100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240116 | 165000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240116 | 164900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240116 | 164800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240116 | 164700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240116 | 164600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240116 | 164500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240116 | 164400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240116 | 164300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240116 | 164200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240116 | 164100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240116 | 164000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240116 | 163900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240116 | 163800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240116 | 163700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240116 | 163600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240116 | 163500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240116 | 163400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240116 | 163300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240116 | 163200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240116 | 163100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240116 | 163000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240116 | 162900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240116 | 162800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240116 | 162700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240116 | 162600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 303 | 20240116 | 162500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240116 | 162400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240116 | 162300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240116 | 162200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240116 | 162100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240116 | 162000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240116 | 161900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240116 | 161800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240116 | 161700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240116 | 161600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240116 | 161500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240116 | 161400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240116 | 161300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240116 | 161200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240116 | 161100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240116 | 161000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240116 | 160900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240116 | 160800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240116 | 160700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240116 | 160600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240116 | 160500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240116 | 160400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240116 | 160300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240116 | 160200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240116 | 160100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240116 | 160000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240116 | 155900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240116 | 155800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240116 | 155700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240116 | 155600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 333 | 20240116 | 155500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240116 | 155400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240116 | 155300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240116 | 155200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240116 | 155100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240116 | 155000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240116 | 154900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240116 | 154800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240116 | 154700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240116 | 154600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240116 | 154500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240116 | 154400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240116 | 154300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240116 | 154200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240116 | 154100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240116 | 154000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240116 | 153900 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240116 | 153800 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240116 | 153700 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240116 | 153600 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240116 | 153500 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240116 | 153400 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240116 | 153300 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240116 | 153200 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240116 | 153100 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240116 | 153000 | 12773227300 | 24100 | 24100 | 24100 | 24100 | 3850 |
| 359 | 20240116 | 152900 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 360 | 20240116 | 152800 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 361 | 20240116 | 152700 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 362 | 20240116 | 152600 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 363 | 20240116 | 152500 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 364 | 20240116 | 152400 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 365 | 20240116 | 152300 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 366 | 20240116 | 152200 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 367 | 20240116 | 152100 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 368 | 20240116 | 152000 | 12680442300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 369 | 20240116 | 151900 | 12680442300 | 24250 | 24300 | 24300 | 24250 | 2013 |
| 370 | 20240116 | 151800 | 12631587350 | 24350 | 24300 | 24350 | 24300 | 1018 |
| 371 | 20240116 | 151700 | 12606811450 | 24300 | 24300 | 24350 | 24300 | 728 |
| 372 | 20240116 | 151600 | 12589106850 | 24250 | 24400 | 24400 | 24250 | 743 |
| 373 | 20240116 | 151500 | 12571026500 | 24350 | 24250 | 24400 | 24250 | 899 |
| 374 | 20240116 | 151400 | 12549158000 | 24250 | 24250 | 24250 | 24150 | 2594 |
| 375 | 20240116 | 151300 | 12486408900 | 24250 | 24300 | 24300 | 24200 | 1113 |
| 376 | 20240116 | 151200 | 12459431450 | 24300 | 24300 | 24400 | 24200 | 3302 |
| 377 | 20240116 | 151100 | 12379369800 | 24350 | 24450 | 24500 | 24350 | 1134 |
| 378 | 20240116 | 151000 | 12351729000 | 24500 | 24550 | 24550 | 24400 | 2629 |
| 379 | 20240116 | 150900 | 12287445250 | 24550 | 24550 | 24650 | 24500 | 264 |
| 380 | 20240116 | 150800 | 12280958700 | 24650 | 24500 | 24700 | 24450 | 536 |
| 381 | 20240116 | 150700 | 12267787300 | 24500 | 24400 | 24500 | 24400 | 495 |
| 382 | 20240116 | 150600 | 12255687600 | 24350 | 24450 | 24450 | 24350 | 830 |
| 383 | 20240116 | 150500 | 12235429200 | 24450 | 24600 | 24600 | 24450 | 1827 |
| 384 | 20240116 | 150400 | 12190623800 | 24600 | 24650 | 24750 | 24600 | 2205 |
| 385 | 20240116 | 150300 | 12136301450 | 24700 | 24800 | 24850 | 24600 | 3547 |
| 386 | 20240116 | 150200 | 12048603450 | 24850 | 24800 | 24850 | 24800 | 1289 |
| 387 | 20240116 | 150100 | 12016591850 | 24800 | 24800 | 24850 | 24750 | 3383 |
| 388 | 20240116 | 150000 | 11932675950 | 24750 | 24800 | 24850 | 24750 | 3489 |
| 389 | 20240116 | 145900 | 11846168150 | 24800 | 24750 | 24850 | 24750 | 3834 |
| 390 | 20240116 | 145800 | 11751109500 | 24800 | 24700 | 24800 | 24700 | 2652 |
| 391 | 20240116 | 145700 | 11685491100 | 24700 | 24650 | 24700 | 24650 | 1526 |
| 392 | 20240116 | 145600 | 11647837550 | 24650 | 24600 | 24700 | 24600 | 2186 |
| 393 | 20240116 | 145500 | 11593966250 | 24650 | 24750 | 24750 | 24550 | 2584 |
| 394 | 20240116 | 145400 | 11530322600 | 24700 | 24650 | 24750 | 24600 | 6918 |
| 395 | 20240116 | 145300 | 11359540350 | 24650 | 24600 | 24650 | 24500 | 2911 |
| 396 | 20240116 | 145200 | 11287929950 | 24550 | 24500 | 24550 | 24450 | 3645 |
| 397 | 20240116 | 145100 | 11198486800 | 24550 | 24450 | 24550 | 24400 | 6429 |
| 398 | 20240116 | 145000 | 11041021900 | 24450 | 24350 | 24450 | 24350 | 2657 |
| 399 | 20240116 | 144900 | 10976220000 | 24350 | 24300 | 24350 | 24250 | 1614 |
| 400 | 20240116 | 144800 | 10936994750 | 24300 | 24250 | 24350 | 24250 | 2331 |
| 401 | 20240116 | 144700 | 10880369600 | 24250 | 24150 | 24250 | 24150 | 1101 |
| 402 | 20240116 | 144600 | 10853726650 | 24150 | 24100 | 24200 | 24100 | 921 |
| 403 | 20240116 | 144500 | 10831480950 | 24150 | 24150 | 24150 | 24100 | 1050 |
| 404 | 20240116 | 144400 | 10806124300 | 24150 | 24150 | 24200 | 24100 | 1926 |
| 405 | 20240116 | 144300 | 10759626550 | 24150 | 24100 | 24150 | 24050 | 1228 |
| 406 | 20240116 | 144200 | 10730041850 | 24050 | 24050 | 24100 | 24050 | 574 |
| 407 | 20240116 | 144100 | 10716226000 | 24000 | 24100 | 24150 | 24000 | 1253 |
| 408 | 20240116 | 144000 | 10686042000 | 24100 | 24150 | 24150 | 24000 | 2780 |
| 409 | 20240116 | 143900 | 10619154500 | 24150 | 24250 | 24300 | 24150 | 1379 |
| 410 | 20240116 | 143800 | 10585751750 | 24400 | 24150 | 24400 | 24100 | 2496 |
| 411 | 20240116 | 143700 | 10525203800 | 24150 | 23850 | 24200 | 23800 | 11161 |
| 412 | 20240116 | 143600 | 10257457300 | 23800 | 23800 | 23850 | 23800 | 539 |
| 413 | 20240116 | 143500 | 10244613250 | 23800 | 23850 | 23850 | 23800 | 34 |
| 414 | 20240116 | 143400 | 10243803450 | 23800 | 23800 | 23850 | 23800 | 615 |
| 415 | 20240116 | 143300 | 10229155350 | 23800 | 23750 | 23800 | 23700 | 1764 |
| 416 | 20240116 | 143200 | 10187231050 | 23750 | 23750 | 23800 | 23750 | 490 |
| 417 | 20240116 | 143100 | 10175576500 | 23700 | 23750 | 23750 | 23700 | 157 |
| 418 | 20240116 | 143000 | 10171850300 | 23700 | 23750 | 23750 | 23700 | 358 |
| 419 | 20240116 | 142900 | 10163359800 | 23750 | 23750 | 23800 | 23750 | 603 |
| 420 | 20240116 | 142800 | 10149024650 | 23750 | 23700 | 23750 | 23700 | 663 |
| 421 | 20240116 | 142700 | 10133295200 | 23750 | 23750 | 23750 | 23750 | 399 |
| 422 | 20240116 | 142600 | 10123818950 | 23750 | 23750 | 23750 | 23700 | 328 |
| 423 | 20240116 | 142500 | 10116029000 | 23750 | 23800 | 23800 | 23750 | 1283 |
| 424 | 20240116 | 142400 | 10085546800 | 23800 | 23750 | 23800 | 23750 | 321 |
| 425 | 20240116 | 142300 | 10077907300 | 23750 | 23750 | 23750 | 23750 | 512 |
| 426 | 20240116 | 142200 | 10065747300 | 23750 | 23800 | 23800 | 23750 | 289 |
| 427 | 20240116 | 142100 | 10058882200 | 23800 | 23700 | 23800 | 23700 | 2202 |
| 428 | 20240116 | 142000 | 10006608900 | 23700 | 23700 | 23700 | 23650 | 1246 |
| 429 | 20240116 | 141900 | 9977079250 | 23700 | 23650 | 23700 | 23650 | 224 |
| 430 | 20240116 | 141800 | 9971770800 | 23650 | 23600 | 23700 | 23600 | 2059 |
| 431 | 20240116 | 141700 | 9923135900 | 23600 | 23600 | 23600 | 23600 | 144 |
| 432 | 20240116 | 141600 | 9919737500 | 23600 | 23550 | 23600 | 23550 | 569 |
| 433 | 20240116 | 141500 | 9906319250 | 23500 | 23550 | 23550 | 23500 | 600 |
| 434 | 20240116 | 141400 | 9892199250 | 23500 | 23500 | 23550 | 23500 | 1621 |
| 435 | 20240116 | 141300 | 9854054450 | 23500 | 23550 | 23550 | 23500 | 132 |
| 436 | 20240116 | 141200 | 9850948650 | 23500 | 23500 | 23550 | 23500 | 791 |
| 437 | 20240116 | 141100 | 9832346450 | 23500 | 23550 | 23550 | 23500 | 1224 |
| 438 | 20240116 | 141000 | 9803581350 | 23550 | 23550 | 23550 | 23500 | 681 |
| 439 | 20240116 | 140900 | 9787544750 | 23600 | 23550 | 23600 | 23550 | 116 |
| 440 | 20240116 | 140800 | 9784809150 | 23600 | 23550 | 23600 | 23500 | 581 |
| 441 | 20240116 | 140700 | 9771121250 | 23550 | 23550 | 23550 | 23500 | 1626 |
| 442 | 20240116 | 140600 | 9732834000 | 23500 | 23550 | 23550 | 23450 | 1680 |
| 443 | 20240116 | 140500 | 9693346850 | 23500 | 23600 | 23600 | 23500 | 918 |
| 444 | 20240116 | 140400 | 9671758100 | 23600 | 23550 | 23600 | 23550 | 309 |
| 445 | 20240116 | 140300 | 9664467400 | 23600 | 23500 | 23600 | 23450 | 1914 |
| 446 | 20240116 | 140200 | 9619452550 | 23500 | 23550 | 23550 | 23500 | 371 |
| 447 | 20240116 | 140100 | 9610727000 | 23550 | 23550 | 23550 | 23550 | 95 |
| 448 | 20240116 | 140000 | 9608489750 | 23550 | 23550 | 23550 | 23550 | 398 |
| 449 | 20240116 | 135900 | 9599116850 | 23500 | 23500 | 23550 | 23500 | 100 |
| 450 | 20240116 | 135800 | 9596765850 | 23500 | 23500 | 23500 | 23500 | 133 |
| 451 | 20240116 | 135700 | 9593640350 | 23500 | 23500 | 23550 | 23500 | 254 |
| 452 | 20240116 | 135600 | 9587666850 | 23500 | 23500 | 23550 | 23500 | 1469 |
| 453 | 20240116 | 135500 | 9553131900 | 23550 | 23500 | 23550 | 23500 | 170 |
| 454 | 20240116 | 135400 | 9549136750 | 23400 | 23550 | 23550 | 23400 | 1018 |
| 455 | 20240116 | 135300 | 9525259400 | 23500 | 23500 | 23500 | 23450 | 178 |
| 456 | 20240116 | 135200 | 9521079900 | 23500 | 23550 | 23550 | 23450 | 422 |
| 457 | 20240116 | 135100 | 9511152650 | 23450 | 23550 | 23550 | 23450 | 76 |
| 458 | 20240116 | 135000 | 9509363700 | 23550 | 23500 | 23550 | 23400 | 3016 |
| 459 | 20240116 | 134900 | 9438580800 | 23500 | 23500 | 23500 | 23500 | 168 |
| 460 | 20240116 | 134800 | 9434632800 | 23500 | 23500 | 23550 | 23500 | 607 |
| 461 | 20240116 | 134700 | 9420358650 | 23450 | 23500 | 23500 | 23450 | 143 |
| 462 | 20240116 | 134600 | 9417001150 | 23500 | 23550 | 23550 | 23450 | 466 |
| 463 | 20240116 | 134500 | 9406052450 | 23550 | 23550 | 23550 | 23500 | 98 |
| 464 | 20240116 | 134400 | 9403744800 | 23550 | 23500 | 23550 | 23500 | 542 |
| 465 | 20240116 | 134300 | 9390998300 | 23500 | 23500 | 23500 | 23450 | 362 |
| 466 | 20240116 | 134200 | 9382505800 | 23450 | 23500 | 23500 | 23450 | 129 |
| 467 | 20240116 | 134100 | 9379476000 | 23500 | 23550 | 23550 | 23500 | 695 |
| 468 | 20240116 | 134000 | 9363143400 | 23550 | 23500 | 23550 | 23500 | 357 |
| 469 | 20240116 | 133900 | 9354739550 | 23500 | 23500 | 23500 | 23500 | 40 |
| 470 | 20240116 | 133800 | 9353799550 | 23500 | 23500 | 23500 | 23500 | 184 |
| 471 | 20240116 | 133700 | 9349475550 | 23450 | 23500 | 23550 | 23450 | 137 |
| 472 | 20240116 | 133600 | 9346253550 | 23500 | 23550 | 23600 | 23500 | 1203 |
| 473 | 20240116 | 133500 | 9317964000 | 23550 | 23550 | 23600 | 23550 | 176 |
| 474 | 20240116 | 133400 | 9313818950 | 23550 | 23550 | 23550 | 23500 | 707 |
| 475 | 20240116 | 133300 | 9297176750 | 23550 | 23550 | 23600 | 23550 | 285 |
| 476 | 20240116 | 133200 | 9290461100 | 23550 | 23500 | 23550 | 23500 | 575 |
| 477 | 20240116 | 133100 | 9276929800 | 23500 | 23500 | 23500 | 23450 | 535 |
| 478 | 20240116 | 133000 | 9264357350 | 23500 | 23550 | 23550 | 23500 | 428 |
| 479 | 20240116 | 132900 | 9254299100 | 23550 | 23550 | 23550 | 23550 | 361 |
| 480 | 20240116 | 132800 | 9245797550 | 23550 | 23500 | 23550 | 23500 | 1271 |
| 481 | 20240116 | 132700 | 9215925000 | 23450 | 23450 | 23500 | 23450 | 168 |
| 482 | 20240116 | 132600 | 9211981300 | 23500 | 23450 | 23500 | 23450 | 242 |
| 483 | 20240116 | 132500 | 9206301800 | 23450 | 23500 | 23500 | 23450 | 301 |
| 484 | 20240116 | 132400 | 9199239150 | 23500 | 23450 | 23500 | 23450 | 962 |
| 485 | 20240116 | 132300 | 9176671250 | 23450 | 23400 | 23450 | 23400 | 917 |
| 486 | 20240116 | 132200 | 9155209150 | 23400 | 23400 | 23450 | 23400 | 1114 |
| 487 | 20240116 | 132100 | 9129138400 | 23450 | 23450 | 23450 | 23400 | 214 |
| 488 | 20240116 | 132000 | 9124121100 | 23400 | 23400 | 23500 | 23400 | 973 |
| 489 | 20240116 | 131900 | 9101328600 | 23400 | 23450 | 23450 | 23400 | 542 |
| 490 | 20240116 | 131800 | 9088627150 | 23450 | 23450 | 23450 | 23450 | 7 |
| 491 | 20240116 | 131700 | 9088463000 | 23500 | 23450 | 23500 | 23450 | 247 |
| 492 | 20240116 | 131600 | 9082667400 | 23450 | 23450 | 23450 | 23400 | 209 |
| 493 | 20240116 | 131500 | 9077776300 | 23450 | 23400 | 23450 | 23400 | 128 |
| 494 | 20240116 | 131400 | 9074776450 | 23450 | 23450 | 23450 | 23400 | 115 |
| 495 | 20240116 | 131300 | 9072080700 | 23450 | 23450 | 23450 | 23450 | 431 |
| 496 | 20240116 | 131200 | 9061973750 | 23400 | 23350 | 23400 | 23350 | 126 |
| 497 | 20240116 | 131100 | 9059025800 | 23350 | 23400 | 23400 | 23350 | 463 |
| 498 | 20240116 | 131000 | 9048195100 | 23400 | 23400 | 23450 | 23400 | 227 |
| 499 | 20240116 | 130900 | 9042883250 | 23350 | 23450 | 23450 | 23350 | 408 |
| 500 | 20240116 | 130800 | 9033327650 | 23400 | 23400 | 23450 | 23400 | 246 |
| 501 | 20240116 | 130700 | 9027568200 | 23400 | 23400 | 23400 | 23400 | 10 |
| 502 | 20240116 | 130600 | 9027334200 | 23400 | 23450 | 23450 | 23400 | 504 |
| 503 | 20240116 | 130500 | 9015532950 | 23450 | 23450 | 23450 | 23400 | 251 |
| 504 | 20240116 | 130400 | 9009649000 | 23450 | 23400 | 23450 | 23400 | 448 |
| 505 | 20240116 | 130300 | 8999148400 | 23450 | 23450 | 23450 | 23400 | 306 |
| 506 | 20240116 | 130200 | 8991975100 | 23450 | 23400 | 23450 | 23400 | 513 |
| 507 | 20240116 | 130100 | 8979970750 | 23400 | 23400 | 23400 | 23400 | 1210 |
| 508 | 20240116 | 130000 | 8951656750 | 23450 | 23450 | 23450 | 23450 | 154 |
| 509 | 20240116 | 125900 | 8948045450 | 23450 | 23400 | 23450 | 23400 | 506 |
| 510 | 20240116 | 125800 | 8936205000 | 23450 | 23450 | 23500 | 23450 | 214 |
| 511 | 20240116 | 125700 | 8931186600 | 23450 | 23500 | 23500 | 23450 | 121 |
| 512 | 20240116 | 125600 | 8928348650 | 23450 | 23400 | 23450 | 23400 | 241 |
| 513 | 20240116 | 125500 | 8922699200 | 23400 | 23450 | 23450 | 23400 | 45 |
| 514 | 20240116 | 125400 | 8921645450 | 23450 | 23400 | 23450 | 23400 | 55 |
| 515 | 20240116 | 125300 | 8920355750 | 23350 | 23400 | 23450 | 23350 | 3031 |
| 516 | 20240116 | 125200 | 8849450750 | 23350 | 23350 | 23400 | 23350 | 885 |
| 517 | 20240116 | 125100 | 8828782250 | 23350 | 23400 | 23400 | 23350 | 534 |
| 518 | 20240116 | 125000 | 8816309250 | 23350 | 23350 | 23400 | 23350 | 4674 |
| 519 | 20240116 | 124900 | 8707159500 | 23400 | 23400 | 23400 | 23400 | 466 |
| 520 | 20240116 | 124800 | 8696255100 | 23400 | 23450 | 23450 | 23400 | 2015 |
| 521 | 20240116 | 124700 | 8649102050 | 23450 | 23400 | 23450 | 23400 | 1072 |
| 522 | 20240116 | 124600 | 8624012900 | 23450 | 23450 | 23450 | 23400 | 515 |
| 523 | 20240116 | 124500 | 8611953400 | 23450 | 23450 | 23450 | 23450 | 369 |
| 524 | 20240116 | 124400 | 8603300350 | 23450 | 23450 | 23450 | 23400 | 93 |
| 525 | 20240116 | 124300 | 8601123400 | 23450 | 23450 | 23500 | 23400 | 799 |
| 526 | 20240116 | 124200 | 8582385750 | 23450 | 23500 | 23500 | 23450 | 62 |
| 527 | 20240116 | 124100 | 8580929300 | 23500 | 23500 | 23500 | 23450 | 136 |
| 528 | 20240116 | 124000 | 8577737150 | 23500 | 23450 | 23500 | 23450 | 318 |
| 529 | 20240116 | 123900 | 8570277950 | 23450 | 23450 | 23450 | 23400 | 112 |
| 530 | 20240116 | 123800 | 8567654750 | 23450 | 23500 | 23500 | 23450 | 219 |
| 531 | 20240116 | 123700 | 8562514200 | 23500 | 23400 | 23500 | 23400 | 856 |
| 532 | 20240116 | 123600 | 8542461000 | 23400 | 23450 | 23450 | 23400 | 232 |
| 533 | 20240116 | 123500 | 8537028200 | 23450 | 23500 | 23500 | 23400 | 199 |
| 534 | 20240116 | 123400 | 8532361050 | 23500 | 23500 | 23500 | 23450 | 668 |
| 535 | 20240116 | 123300 | 8516691250 | 23500 | 23500 | 23500 | 23450 | 1073 |
| 536 | 20240116 | 123200 | 8491503000 | 23500 | 23500 | 23500 | 23450 | 818 |
| 537 | 20240116 | 123100 | 8472285650 | 23500 | 23500 | 23550 | 23450 | 165 |
| 538 | 20240116 | 123000 | 8468409850 | 23500 | 23500 | 23500 | 23450 | 1488 |
| 539 | 20240116 | 122900 | 8433477450 | 23500 | 23500 | 23550 | 23500 | 763 |
| 540 | 20240116 | 122800 | 8415546500 | 23550 | 23550 | 23550 | 23550 | 652 |
| 541 | 20240116 | 122700 | 8400191900 | 23550 | 23550 | 23550 | 23500 | 665 |
| 542 | 20240116 | 122600 | 8384532650 | 23550 | 23550 | 23550 | 23500 | 412 |
| 543 | 20240116 | 122500 | 8374847800 | 23550 | 23500 | 23550 | 23500 | 1024 |
| 544 | 20240116 | 122400 | 8350774800 | 23500 | 23450 | 23500 | 23450 | 300 |
| 545 | 20240116 | 122300 | 8343726350 | 23450 | 23500 | 23500 | 23450 | 71 |
| 546 | 20240116 | 122200 | 8342058850 | 23500 | 23450 | 23500 | 23450 | 136 |
| 547 | 20240116 | 122100 | 8338869150 | 23450 | 23450 | 23450 | 23450 | 46 |
| 548 | 20240116 | 122000 | 8337790450 | 23450 | 23450 | 23450 | 23450 | 172 |
| 549 | 20240116 | 121900 | 8333757050 | 23400 | 23300 | 23400 | 23300 | 1668 |
| 550 | 20240116 | 121800 | 8294807400 | 23300 | 23350 | 23350 | 23300 | 798 |
| 551 | 20240116 | 121700 | 8276195900 | 23350 | 23400 | 23400 | 23300 | 3039 |
| 552 | 20240116 | 121600 | 8205253850 | 23400 | 23350 | 23400 | 23350 | 1400 |
| 553 | 20240116 | 121500 | 8172547050 | 23400 | 23450 | 23450 | 23400 | 745 |
| 554 | 20240116 | 121400 | 8155113550 | 23450 | 23400 | 23450 | 23400 | 427 |
| 555 | 20240116 | 121300 | 8145101950 | 23400 | 23400 | 23450 | 23350 | 370 |
| 556 | 20240116 | 121200 | 8136444100 | 23400 | 23450 | 23450 | 23350 | 688 |
| 557 | 20240116 | 121100 | 8120350400 | 23400 | 23450 | 23450 | 23400 | 3797 |
| 558 | 20240116 | 121000 | 8031494850 | 23450 | 23450 | 23450 | 23450 | 913 |
| 559 | 20240116 | 120900 | 8010085000 | 23450 | 23450 | 23450 | 23450 | 160 |
| 560 | 20240116 | 120800 | 8006333000 | 23450 | 23500 | 23500 | 23450 | 1212 |
| 561 | 20240116 | 120700 | 7977906600 | 23500 | 23550 | 23550 | 23500 | 681 |
| 562 | 20240116 | 120600 | 7961902800 | 23500 | 23500 | 23500 | 23500 | 410 |
| 563 | 20240116 | 120500 | 7952267800 | 23500 | 23550 | 23550 | 23500 | 1243 |
| 564 | 20240116 | 120400 | 7923024700 | 23550 | 23500 | 23550 | 23500 | 365 |
| 565 | 20240116 | 120300 | 7914446950 | 23450 | 23450 | 23450 | 23450 | 325 |
| 566 | 20240116 | 120200 | 7906825700 | 23500 | 23500 | 23500 | 23500 | 5 |
| 567 | 20240116 | 120100 | 7906708200 | 23500 | 23450 | 23500 | 23450 | 149 |
| 568 | 20240116 | 120000 | 7903213900 | 23450 | 23450 | 23450 | 23400 | 1642 |
| 569 | 20240116 | 115900 | 7864744750 | 23450 | 23500 | 23500 | 23450 | 1237 |
| 570 | 20240116 | 115800 | 7835736850 | 23500 | 23500 | 23500 | 23450 | 159 |
| 571 | 20240116 | 115700 | 7832005650 | 23450 | 23450 | 23450 | 23450 | 220 |
| 572 | 20240116 | 115600 | 7826846650 | 23400 | 23500 | 23500 | 23400 | 8590 |
| 573 | 20240116 | 115500 | 7625728750 | 23500 | 23500 | 23500 | 23500 | 215 |
| 574 | 20240116 | 115400 | 7620676250 | 23550 | 23500 | 23550 | 23450 | 1027 |
| 575 | 20240116 | 115300 | 7596543200 | 23500 | 23500 | 23550 | 23500 | 425 |
| 576 | 20240116 | 115200 | 7586555600 | 23600 | 23550 | 23600 | 23450 | 7367 |
| 577 | 20240116 | 115100 | 7413510750 | 23550 | 23600 | 23600 | 23550 | 5753 |
| 578 | 20240116 | 115000 | 7278027550 | 23600 | 23550 | 23600 | 23550 | 162 |
| 579 | 20240116 | 114900 | 7274212250 | 23550 | 23650 | 23650 | 23550 | 4985 |
| 580 | 20240116 | 114800 | 7156566650 | 23650 | 23650 | 23650 | 23600 | 17 |
| 581 | 20240116 | 114700 | 7156164650 | 23650 | 23650 | 23650 | 23600 | 221 |
| 582 | 20240116 | 114600 | 7150943700 | 23650 | 23650 | 23650 | 23600 | 2067 |
| 583 | 20240116 | 114500 | 7102154500 | 23650 | 23650 | 23700 | 23650 | 1292 |
| 584 | 20240116 | 114400 | 7071583300 | 23700 | 23700 | 23700 | 23700 | 23 |
| 585 | 20240116 | 114300 | 7071038200 | 23700 | 23650 | 23700 | 23650 | 275 |
| 586 | 20240116 | 114200 | 7064520800 | 23650 | 23650 | 23650 | 23650 | 156 |
| 587 | 20240116 | 114100 | 7060831400 | 23700 | 23700 | 23750 | 23700 | 321 |
| 588 | 20240116 | 114000 | 7053223600 | 23700 | 23700 | 23700 | 23700 | 353 |
| 589 | 20240116 | 113900 | 7044857500 | 23700 | 23700 | 23700 | 23700 | 222 |
| 590 | 20240116 | 113800 | 7039596100 | 23650 | 23700 | 23700 | 23650 | 417 |
| 591 | 20240116 | 113700 | 7029713450 | 23700 | 23700 | 23700 | 23700 | 16 |
| 592 | 20240116 | 113600 | 7029334250 | 23700 | 23700 | 23700 | 23700 | 221 |
| 593 | 20240116 | 113500 | 7024096550 | 23700 | 23700 | 23700 | 23700 | 13 |
| 594 | 20240116 | 113400 | 7023788450 | 23650 | 23750 | 23750 | 23650 | 209 |
| 595 | 20240116 | 113300 | 7018825200 | 23650 | 23650 | 23650 | 23650 | 12 |
| 596 | 20240116 | 113200 | 7018541400 | 23650 | 23650 | 23650 | 23650 | 639 |
| 597 | 20240116 | 113100 | 7003429050 | 23650 | 23650 | 23700 | 23650 | 270 |
| 598 | 20240116 | 113000 | 6997043450 | 23650 | 23650 | 23650 | 23650 | 257 |
| 599 | 20240116 | 112900 | 6990965400 | 23700 | 23700 | 23700 | 23650 | 421 |
| 600 | 20240116 | 112800 | 6980988200 | 23650 | 23700 | 23700 | 23650 | 7 |
| 601 | 20240116 | 112700 | 6980822550 | 23750 | 23700 | 23750 | 23700 | 152 |
| 602 | 20240116 | 112600 | 6977219250 | 23650 | 23700 | 23700 | 23650 | 255 |
| 603 | 20240116 | 112500 | 6971177300 | 23750 | 23750 | 23750 | 23700 | 89 |
| 604 | 20240116 | 112400 | 6969066050 | 23700 | 23750 | 23750 | 23700 | 13 |
| 605 | 20240116 | 112300 | 6968757800 | 23750 | 23700 | 23750 | 23650 | 516 |
| 606 | 20240116 | 112200 | 6956508500 | 23650 | 23750 | 23750 | 23650 | 6277 |
| 607 | 20240116 | 112100 | 6807732650 | 23800 | 23800 | 23800 | 23800 | 566 |
| 608 | 20240116 | 112000 | 6794261850 | 23800 | 23900 | 23900 | 23750 | 220 |
| 609 | 20240116 | 111900 | 6789025200 | 23750 | 23900 | 23900 | 23750 | 157 |
| 610 | 20240116 | 111800 | 6785278350 | 23800 | 23800 | 23900 | 23750 | 549 |
| 611 | 20240116 | 111700 | 6772237100 | 23750 | 23750 | 23750 | 23750 | 500 |
| 612 | 20240116 | 111600 | 6760362100 | 23750 | 23800 | 23850 | 23750 | 1775 |
| 613 | 20240116 | 111500 | 6718190050 | 23800 | 23800 | 23800 | 23800 | 350 |
| 614 | 20240116 | 111400 | 6709860050 | 23800 | 23800 | 23800 | 23750 | 138 |
| 615 | 20240116 | 111300 | 6706580450 | 23800 | 23900 | 23900 | 23800 | 245 |
| 616 | 20240116 | 111200 | 6700748750 | 23800 | 23950 | 23950 | 23800 | 1620 |
| 617 | 20240116 | 111100 | 6662114950 | 23950 | 23900 | 24000 | 23900 | 2483 |
| 618 | 20240116 | 111000 | 6602638450 | 23900 | 23850 | 23900 | 23850 | 1133 |
| 619 | 20240116 | 110900 | 6575598200 | 23850 | 23800 | 23850 | 23800 | 665 |
| 620 | 20240116 | 110800 | 6559743450 | 23800 | 23800 | 23800 | 23800 | 188 |
| 621 | 20240116 | 110700 | 6555269050 | 23800 | 23800 | 23800 | 23800 | 2472 |
| 622 | 20240116 | 110600 | 6496435450 | 23750 | 23750 | 23750 | 23750 | 178 |
| 623 | 20240116 | 110500 | 6492207950 | 23800 | 23850 | 23850 | 23800 | 1141 |
| 624 | 20240116 | 110400 | 6465040900 | 23850 | 23800 | 23850 | 23800 | 333 |
| 625 | 20240116 | 110300 | 6457100850 | 23800 | 23800 | 23800 | 23800 | 10 |
| 626 | 20240116 | 110200 | 6456862850 | 23850 | 23850 | 23850 | 23850 | 513 |
| 627 | 20240116 | 110100 | 6444627800 | 23900 | 23850 | 23900 | 23850 | 102 |
| 628 | 20240116 | 110000 | 6442195050 | 23800 | 23950 | 23950 | 23800 | 691 |
| 629 | 20240116 | 105900 | 6425680900 | 23900 | 23850 | 23900 | 23850 | 1018 |
| 630 | 20240116 | 105800 | 6401366950 | 23850 | 23850 | 23900 | 23850 | 772 |
| 631 | 20240116 | 105700 | 6382944350 | 23850 | 23900 | 23900 | 23850 | 692 |
| 632 | 20240116 | 105600 | 6366435250 | 23900 | 23800 | 23900 | 23750 | 545 |
| 633 | 20240116 | 105500 | 6353468300 | 23750 | 23800 | 23850 | 23750 | 345 |
| 634 | 20240116 | 105400 | 6345267700 | 23800 | 23900 | 23900 | 23750 | 670 |
| 635 | 20240116 | 105300 | 6329329250 | 23850 | 23900 | 23900 | 23850 | 227 |
| 636 | 20240116 | 105200 | 6323909000 | 23900 | 23850 | 23900 | 23850 | 58 |
| 637 | 20240116 | 105100 | 6322524800 | 23850 | 23900 | 23900 | 23750 | 1422 |
| 638 | 20240116 | 105000 | 6288709150 | 23850 | 23850 | 23900 | 23850 | 527 |
| 639 | 20240116 | 104900 | 6276140150 | 23850 | 23800 | 23850 | 23800 | 752 |
| 640 | 20240116 | 104800 | 6258207100 | 23800 | 23800 | 23850 | 23750 | 598 |
| 641 | 20240116 | 104700 | 6243974700 | 23800 | 23750 | 23800 | 23750 | 1212 |
| 642 | 20240116 | 104600 | 6215132050 | 23750 | 23700 | 23750 | 23650 | 876 |
| 643 | 20240116 | 104500 | 6194373350 | 23700 | 23650 | 23700 | 23650 | 693 |
| 644 | 20240116 | 104400 | 6177973800 | 23650 | 23650 | 23650 | 23650 | 406 |
| 645 | 20240116 | 104300 | 6168371900 | 23600 | 23600 | 23650 | 23550 | 81 |
| 646 | 20240116 | 104200 | 6166458400 | 23600 | 23600 | 23650 | 23600 | 631 |
| 647 | 20240116 | 104100 | 6151566600 | 23600 | 23550 | 23600 | 23550 | 620 |
| 648 | 20240116 | 104000 | 6136953500 | 23600 | 23600 | 23600 | 23600 | 16 |
| 649 | 20240116 | 103900 | 6136575900 | 23600 | 23650 | 23650 | 23450 | 1246 |
| 650 | 20240116 | 103800 | 6107289000 | 23600 | 23550 | 23650 | 23500 | 582 |
| 651 | 20240116 | 103700 | 6093573050 | 23500 | 23550 | 23550 | 23500 | 1117 |
| 652 | 20240116 | 103600 | 6067315850 | 23550 | 23500 | 23550 | 23500 | 246 |
| 653 | 20240116 | 103500 | 6061528950 | 23550 | 23550 | 23650 | 23500 | 4176 |
| 654 | 20240116 | 103400 | 5963139200 | 23650 | 23550 | 23650 | 23450 | 2938 |
| 655 | 20240116 | 103300 | 5893934800 | 23550 | 23450 | 23550 | 23400 | 1744 |
| 656 | 20240116 | 103200 | 5853094450 | 23400 | 23450 | 23500 | 23400 | 3589 |
| 657 | 20240116 | 103100 | 5768922100 | 23450 | 23450 | 23500 | 23450 | 1076 |
| 658 | 20240116 | 103000 | 5743651800 | 23450 | 23450 | 23450 | 23400 | 5681 |
| 659 | 20240116 | 102900 | 5610647100 | 23400 | 23450 | 23450 | 23400 | 932 |
| 660 | 20240116 | 102800 | 5588827000 | 23450 | 23550 | 23550 | 23450 | 1046 |
| 661 | 20240116 | 102700 | 5564267800 | 23550 | 23500 | 23550 | 23450 | 5046 |
| 662 | 20240116 | 102600 | 5445814850 | 23500 | 23600 | 23600 | 23500 | 829 |
| 663 | 20240116 | 102500 | 5426323600 | 23600 | 23500 | 23600 | 23500 | 3642 |
| 664 | 20240116 | 102400 | 5340621450 | 23550 | 23500 | 23550 | 23500 | 2384 |
| 665 | 20240116 | 102300 | 5284549200 | 23500 | 23450 | 23500 | 23450 | 896 |
| 666 | 20240116 | 102200 | 5263537300 | 23450 | 23500 | 23600 | 23450 | 91 |
| 667 | 20240116 | 102100 | 5261397800 | 23600 | 23650 | 23650 | 23500 | 2205 |
| 668 | 20240116 | 102000 | 5209545050 | 23600 | 23650 | 23650 | 23550 | 604 |
| 669 | 20240116 | 101900 | 5195315450 | 23600 | 23600 | 23650 | 23550 | 445 |
| 670 | 20240116 | 101800 | 5184815700 | 23600 | 23550 | 23600 | 23500 | 970 |
| 671 | 20240116 | 101700 | 5161997400 | 23650 | 23650 | 23650 | 23550 | 1489 |
| 672 | 20240116 | 101600 | 5126807800 | 23650 | 23650 | 23650 | 23600 | 139 |
| 673 | 20240116 | 101500 | 5123522450 | 23650 | 23650 | 23650 | 23600 | 1207 |
| 674 | 20240116 | 101400 | 5094978300 | 23650 | 23600 | 23650 | 23550 | 914 |
| 675 | 20240116 | 101300 | 5073405550 | 23650 | 23650 | 23650 | 23600 | 369 |
| 676 | 20240116 | 101200 | 5064679450 | 23650 | 23700 | 23700 | 23600 | 1497 |
| 677 | 20240116 | 101100 | 5029285650 | 23650 | 23650 | 23700 | 23600 | 1056 |
| 678 | 20240116 | 101000 | 5004310850 | 23650 | 23600 | 23650 | 23600 | 1932 |
| 679 | 20240116 | 100900 | 4958698700 | 23500 | 23550 | 23600 | 23500 | 1400 |
| 680 | 20240116 | 100800 | 4925783000 | 23550 | 23400 | 23600 | 23350 | 6400 |
| 681 | 20240116 | 100700 | 4775790350 | 23450 | 23500 | 23500 | 23400 | 1668 |
| 682 | 20240116 | 100600 | 4736677300 | 23500 | 23500 | 23550 | 23500 | 182 |
| 683 | 20240116 | 100500 | 4732399950 | 23500 | 23450 | 23500 | 23450 | 5092 |
| 684 | 20240116 | 100400 | 4612931100 | 23450 | 23500 | 23500 | 23450 | 4163 |
| 685 | 20240116 | 100300 | 4515207850 | 23500 | 23550 | 23600 | 23500 | 1034 |
| 686 | 20240116 | 100200 | 4490881450 | 23500 | 23600 | 23600 | 23450 | 1001 |
| 687 | 20240116 | 100100 | 4467353950 | 23600 | 23450 | 23600 | 23450 | 1041 |
| 688 | 20240116 | 100000 | 4442843200 | 23500 | 23550 | 23600 | 23450 | 2898 |
| 689 | 20240116 | 095900 | 4374718950 | 23600 | 23450 | 23800 | 23400 | 6800 |
| 690 | 20240116 | 095800 | 4215067250 | 23450 | 23700 | 23750 | 23450 | 16037 |
| 691 | 20240116 | 095700 | 3837195550 | 23700 | 23750 | 23800 | 23650 | 2279 |
| 692 | 20240116 | 095600 | 3783144450 | 23750 | 23850 | 23850 | 23750 | 565 |
| 693 | 20240116 | 095500 | 3769710650 | 23850 | 23800 | 23850 | 23750 | 1368 |
| 694 | 20240116 | 095400 | 3737173400 | 23800 | 23700 | 23800 | 23700 | 1228 |
| 695 | 20240116 | 095300 | 3707988100 | 23850 | 23750 | 23850 | 23700 | 1720 |
| 696 | 20240116 | 095200 | 3667139250 | 23700 | 23750 | 23750 | 23700 | 1332 |
| 697 | 20240116 | 095100 | 3635513800 | 23700 | 23800 | 23800 | 23700 | 1212 |
| 698 | 20240116 | 095000 | 3606727300 | 23750 | 23700 | 23850 | 23700 | 4645 |
| 699 | 20240116 | 094900 | 3496382300 | 23700 | 23700 | 23750 | 23700 | 1830 |
| 700 | 20240116 | 094800 | 3453009800 | 23700 | 23700 | 23750 | 23600 | 1339 |
| 701 | 20240116 | 094700 | 3421315200 | 23700 | 23700 | 23700 | 23550 | 7379 |
| 702 | 20240116 | 094600 | 3247080900 | 23700 | 23650 | 23750 | 23600 | 3399 |
| 703 | 20240116 | 094500 | 3166666800 | 23650 | 23950 | 23950 | 23600 | 10421 |
| 704 | 20240116 | 094400 | 2919441200 | 23950 | 23800 | 24000 | 23750 | 4836 |
| 705 | 20240116 | 094300 | 2804198100 | 23800 | 24000 | 24000 | 23800 | 2987 |
| 706 | 20240116 | 094200 | 2732898450 | 23950 | 23950 | 24050 | 23900 | 998 |
| 707 | 20240116 | 094100 | 2709018750 | 24050 | 23900 | 24050 | 23900 | 2467 |
| 708 | 20240116 | 094000 | 2649903550 | 23900 | 23950 | 24000 | 23900 | 1883 |
| 709 | 20240116 | 093900 | 2604871300 | 24000 | 23950 | 24050 | 23900 | 2878 |
| 710 | 20240116 | 093800 | 2535904200 | 23950 | 24000 | 24050 | 23950 | 5500 |
| 711 | 20240116 | 093700 | 2403957000 | 24050 | 24050 | 24050 | 24000 | 2312 |
| 712 | 20240116 | 093600 | 2348400700 | 24100 | 24100 | 24150 | 24100 | 750 |
| 713 | 20240116 | 093500 | 2330324200 | 24100 | 24150 | 24150 | 24100 | 1515 |
| 714 | 20240116 | 093400 | 2293810200 | 24100 | 24150 | 24150 | 24100 | 812 |
| 715 | 20240116 | 093300 | 2274227150 | 24100 | 24150 | 24150 | 24100 | 1173 |
| 716 | 20240116 | 093200 | 2245928100 | 24150 | 24300 | 24300 | 24100 | 6500 |
| 717 | 20240116 | 093100 | 2088807200 | 24300 | 24300 | 24300 | 24250 | 2400 |
| 718 | 20240116 | 093000 | 2030552700 | 24350 | 24400 | 24400 | 24300 | 397 |
| 719 | 20240116 | 092900 | 2020891700 | 24400 | 24350 | 24400 | 24300 | 665 |
| 720 | 20240116 | 092800 | 2004694100 | 24400 | 24350 | 24400 | 24350 | 1176 |
| 721 | 20240116 | 092700 | 1976008550 | 24400 | 24300 | 24400 | 24200 | 1698 |
| 722 | 20240116 | 092600 | 1934798700 | 24150 | 24200 | 24350 | 24100 | 3413 |
| 723 | 20240116 | 092500 | 1852186400 | 24200 | 24400 | 24400 | 24150 | 2569 |
| 724 | 20240116 | 092400 | 1789935150 | 24400 | 24450 | 24450 | 24300 | 4118 |
| 725 | 20240116 | 092300 | 1689674650 | 24450 | 24550 | 24550 | 24450 | 1990 |
| 726 | 20240116 | 092200 | 1640952100 | 24500 | 24600 | 24600 | 24500 | 537 |
| 727 | 20240116 | 092100 | 1627772300 | 24600 | 24550 | 24600 | 24550 | 747 |
| 728 | 20240116 | 092000 | 1609422700 | 24600 | 24500 | 24650 | 24500 | 1377 |
| 729 | 20240116 | 091900 | 1575615850 | 24500 | 24500 | 24550 | 24450 | 2053 |
| 730 | 20240116 | 091800 | 1525313600 | 24550 | 24700 | 24700 | 24500 | 5824 |
| 731 | 20240116 | 091700 | 1381977700 | 24700 | 24600 | 24750 | 24600 | 5121 |
| 732 | 20240116 | 091600 | 1255702300 | 24600 | 24700 | 24750 | 24600 | 3590 |
| 733 | 20240116 | 091500 | 1167245300 | 24700 | 24700 | 24750 | 24650 | 1606 |
| 734 | 20240116 | 091400 | 1127576400 | 24700 | 24700 | 24800 | 24700 | 3647 |
| 735 | 20240116 | 091300 | 1037441300 | 24700 | 24750 | 24800 | 24700 | 1100 |
| 736 | 20240116 | 091200 | 1010213400 | 24750 | 24800 | 24850 | 24700 | 1976 |
| 737 | 20240116 | 091100 | 961276300 | 24850 | 24850 | 24900 | 24750 | 2106 |
| 738 | 20240116 | 091000 | 909052200 | 24900 | 24850 | 24900 | 24800 | 4781 |
| 739 | 20240116 | 090900 | 790219150 | 24800 | 24800 | 24850 | 24800 | 1928 |
| 740 | 20240116 | 090800 | 742394600 | 24800 | 24750 | 24850 | 24750 | 1927 |
| 741 | 20240116 | 090700 | 694608500 | 24750 | 24650 | 24750 | 24600 | 2868 |
| 742 | 20240116 | 090600 | 623859450 | 24650 | 24550 | 24650 | 24550 | 1736 |
| 743 | 20240116 | 090500 | 581202950 | 24550 | 24650 | 24700 | 24550 | 1971 |
| 744 | 20240116 | 090400 | 532710600 | 24650 | 24750 | 24750 | 24600 | 1616 |
| 745 | 20240116 | 090300 | 492838750 | 24800 | 24500 | 24800 | 24500 | 1991 |
| 746 | 20240116 | 090200 | 443631300 | 24650 | 24350 | 24650 | 24300 | 1944 |
| 747 | 20240116 | 090100 | 396092600 | 24350 | 24800 | 24800 | 24300 | 4861 |
| 748 | 20240116 | 090000 | 276615450 | 24800 | 24850 | 24950 | 24700 | 10641 |