36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 3 | 20230921 | 204800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230921 | 204700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230921 | 204600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230921 | 204500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230921 | 204400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230921 | 204300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230921 | 204200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230921 | 204100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230921 | 204000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230921 | 203900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230921 | 203800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230921 | 203700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230921 | 203600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230921 | 203500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230921 | 203400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230921 | 203300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230921 | 203200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230921 | 203100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230921 | 203000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230921 | 202900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230921 | 202800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230921 | 202700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230921 | 202600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230921 | 202500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230921 | 202400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230921 | 202300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230921 | 202200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230921 | 202100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230921 | 202000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230921 | 201900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 33 | 20230921 | 201800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230921 | 201700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230921 | 201600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230921 | 201500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230921 | 201400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230921 | 201300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230921 | 201200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230921 | 201100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230921 | 201000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230921 | 200900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230921 | 200800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230921 | 200700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230921 | 200600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230921 | 200500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230921 | 200400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230921 | 200300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230921 | 200200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230921 | 200100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230921 | 200000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230921 | 195900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230921 | 195800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230921 | 195700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230921 | 195600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230921 | 195500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230921 | 195400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230921 | 195300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230921 | 195200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230921 | 195100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230921 | 195000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230921 | 194900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 63 | 20230921 | 194800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230921 | 194700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230921 | 194600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230921 | 194500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230921 | 194400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230921 | 194300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230921 | 194200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230921 | 194100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230921 | 194000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230921 | 193900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230921 | 193800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230921 | 193700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230921 | 193600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230921 | 193500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230921 | 193400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230921 | 193300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230921 | 193200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230921 | 193100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230921 | 193000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230921 | 192900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230921 | 192800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230921 | 192700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230921 | 192600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230921 | 192500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230921 | 192400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230921 | 192300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230921 | 192200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230921 | 192100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230921 | 192000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230921 | 191900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 93 | 20230921 | 191800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230921 | 191700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230921 | 191600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230921 | 191500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230921 | 191400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230921 | 191300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230921 | 191200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230921 | 191100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230921 | 191000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230921 | 190900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230921 | 190800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230921 | 190700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230921 | 190600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230921 | 190500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230921 | 190400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230921 | 190300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230921 | 190200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230921 | 190100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230921 | 190000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230921 | 185900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230921 | 185800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230921 | 185700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230921 | 185600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230921 | 185500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230921 | 185400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230921 | 185300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230921 | 185200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230921 | 185100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230921 | 185000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230921 | 184900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 123 | 20230921 | 184800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230921 | 184700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230921 | 184600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230921 | 184500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230921 | 184400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230921 | 184300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230921 | 184200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230921 | 184100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230921 | 184000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230921 | 183900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230921 | 183800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230921 | 183700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230921 | 183600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230921 | 183500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230921 | 183400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230921 | 183300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230921 | 183200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230921 | 183100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230921 | 183000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230921 | 182900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230921 | 182800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230921 | 182700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230921 | 182600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230921 | 182500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230921 | 182400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230921 | 182300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230921 | 182200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230921 | 182100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230921 | 182000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230921 | 181900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 153 | 20230921 | 181800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230921 | 181700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230921 | 181600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230921 | 181500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230921 | 181400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230921 | 181300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230921 | 181200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230921 | 181100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230921 | 181000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230921 | 180900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230921 | 180800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230921 | 180700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230921 | 180600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230921 | 180500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230921 | 180400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230921 | 180300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230921 | 180200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230921 | 180100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230921 | 180000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230921 | 175900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230921 | 175800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230921 | 175700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230921 | 175600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230921 | 175500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230921 | 175400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230921 | 175300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230921 | 175200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230921 | 175100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230921 | 175000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230921 | 174900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 183 | 20230921 | 174800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230921 | 174700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230921 | 174600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230921 | 174500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230921 | 174400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230921 | 174300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230921 | 174200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230921 | 174100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230921 | 174000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230921 | 173900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230921 | 173800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230921 | 173700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230921 | 173600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230921 | 173500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230921 | 173400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230921 | 173300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230921 | 173200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230921 | 173100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230921 | 173000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230921 | 172900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230921 | 172800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230921 | 172700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230921 | 172600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230921 | 172500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230921 | 172400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230921 | 172300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230921 | 172200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230921 | 172100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230921 | 172000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230921 | 171900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 213 | 20230921 | 171800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230921 | 171700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230921 | 171600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230921 | 171500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230921 | 171400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230921 | 171300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230921 | 171200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230921 | 171100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230921 | 171000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230921 | 170900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230921 | 170800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230921 | 170700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230921 | 170600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230921 | 170500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230921 | 170400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230921 | 170300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230921 | 170200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230921 | 170100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230921 | 170000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230921 | 165900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230921 | 165800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230921 | 165700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230921 | 165600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230921 | 165500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230921 | 165400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230921 | 165300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230921 | 165200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230921 | 165100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230921 | 165000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230921 | 164900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 243 | 20230921 | 164800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230921 | 164700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230921 | 164600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230921 | 164500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230921 | 164400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230921 | 164300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230921 | 164200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230921 | 164100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230921 | 164000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230921 | 163900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20230921 | 163800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230921 | 163700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230921 | 163600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230921 | 163500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230921 | 163400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230921 | 163300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20230921 | 163200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230921 | 163100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20230921 | 163000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20230921 | 162900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20230921 | 162800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20230921 | 162700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20230921 | 162600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20230921 | 162500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20230921 | 162400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20230921 | 162300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20230921 | 162200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20230921 | 162100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20230921 | 162000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20230921 | 161900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 273 | 20230921 | 161800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20230921 | 161700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20230921 | 161600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20230921 | 161500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20230921 | 161400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20230921 | 161300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20230921 | 161200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20230921 | 161100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20230921 | 161000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20230921 | 160900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20230921 | 160800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20230921 | 160700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20230921 | 160600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20230921 | 160500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20230921 | 160400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20230921 | 160300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20230921 | 160200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20230921 | 160100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20230921 | 160000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20230921 | 155900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20230921 | 155800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20230921 | 155700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20230921 | 155600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20230921 | 155500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20230921 | 155400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20230921 | 155300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230921 | 155200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20230921 | 155100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20230921 | 155000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20230921 | 154900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 303 | 20230921 | 154800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20230921 | 154700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20230921 | 154600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20230921 | 154500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20230921 | 154400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20230921 | 154300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20230921 | 154200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20230921 | 154100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20230921 | 154000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20230921 | 153900 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20230921 | 153800 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20230921 | 153700 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20230921 | 153600 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20230921 | 153500 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20230921 | 153400 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20230921 | 153300 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20230921 | 153200 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20230921 | 153100 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20230921 | 153000 | 5510378380 | 9880 | 9880 | 9880 | 9880 | 16667 |
| 322 | 20230921 | 152900 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20230921 | 152800 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20230921 | 152700 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20230921 | 152600 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 326 | 20230921 | 152500 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 327 | 20230921 | 152400 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20230921 | 152300 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20230921 | 152200 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 330 | 20230921 | 152100 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 331 | 20230921 | 152000 | 5345708420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 332 | 20230921 | 151900 | 5345708420 | 9920 | 9910 | 9920 | 9900 | 2827 |
| 333 | 20230921 | 151800 | 5317693840 | 9910 | 9920 | 9920 | 9910 | 3557 |
| 334 | 20230921 | 151700 | 5282431140 | 9920 | 9940 | 9940 | 9920 | 2760 |
| 335 | 20230921 | 151600 | 5255045880 | 9920 | 9910 | 9920 | 9910 | 3014 |
| 336 | 20230921 | 151500 | 5225147520 | 9920 | 9920 | 9940 | 9910 | 668 |
| 337 | 20230921 | 151400 | 5218522340 | 9920 | 9920 | 9920 | 9920 | 7944 |
| 338 | 20230921 | 151300 | 5139717860 | 9920 | 9910 | 9920 | 9910 | 202 |
| 339 | 20230921 | 151200 | 5137715070 | 9910 | 9920 | 9920 | 9910 | 303 |
| 340 | 20230921 | 151100 | 5134712020 | 9910 | 9910 | 9930 | 9900 | 2344 |
| 341 | 20230921 | 151000 | 5111494330 | 9900 | 9920 | 9930 | 9900 | 5339 |
| 342 | 20230921 | 150900 | 5058574620 | 9930 | 9950 | 9950 | 9930 | 3302 |
| 343 | 20230921 | 150800 | 5025759180 | 9950 | 9950 | 9960 | 9950 | 2305 |
| 344 | 20230921 | 150700 | 5002816170 | 9950 | 9960 | 9960 | 9950 | 2097 |
| 345 | 20230921 | 150600 | 4981950420 | 9960 | 9960 | 9960 | 9950 | 1039 |
| 346 | 20230921 | 150500 | 4971602770 | 9960 | 9970 | 9970 | 9950 | 1466 |
| 347 | 20230921 | 150400 | 4957008120 | 9970 | 9970 | 9970 | 9950 | 548 |
| 348 | 20230921 | 150300 | 4951550950 | 9970 | 9960 | 9970 | 9950 | 887 |
| 349 | 20230921 | 150200 | 4942719490 | 9960 | 9960 | 9970 | 9950 | 1553 |
| 350 | 20230921 | 150100 | 4927262350 | 9970 | 9960 | 9970 | 9950 | 3175 |
| 351 | 20230921 | 150000 | 4895655560 | 9960 | 9960 | 9960 | 9950 | 1847 |
| 352 | 20230921 | 145900 | 4877267940 | 9960 | 9990 | 9990 | 9960 | 4438 |
| 353 | 20230921 | 145800 | 4833037360 | 9990 | 9990 | 9990 | 9990 | 509 |
| 354 | 20230921 | 145700 | 4827952450 | 9990 | 10000 | 10000 | 9970 | 15043 |
| 355 | 20230921 | 145600 | 4677720500 | 10000 | 10000 | 10000 | 10000 | 1848 |
| 356 | 20230921 | 145500 | 4659240500 | 10000 | 10010 | 10010 | 9990 | 5731 |
| 357 | 20230921 | 145400 | 4601929350 | 10010 | 10000 | 10010 | 10000 | 1187 |
| 358 | 20230921 | 145300 | 4590050880 | 10010 | 10020 | 10020 | 10010 | 2451 |
| 359 | 20230921 | 145200 | 4565514120 | 10020 | 10020 | 10020 | 10010 | 74 |
| 360 | 20230921 | 145100 | 4564772830 | 10020 | 10010 | 10020 | 10010 | 516 |
| 361 | 20230921 | 145000 | 4559607480 | 10010 | 10010 | 10010 | 10010 | 797 |
| 362 | 20230921 | 144900 | 4551629510 | 10010 | 10010 | 10010 | 10010 | 294 |
| 363 | 20230921 | 144800 | 4548686570 | 10000 | 10010 | 10010 | 10000 | 3205 |
| 364 | 20230921 | 144700 | 4516624520 | 10010 | 10010 | 10020 | 10010 | 4226 |
| 365 | 20230921 | 144600 | 4474322160 | 10010 | 10030 | 10030 | 10010 | 2881 |
| 366 | 20230921 | 144500 | 4445468430 | 10030 | 10030 | 10030 | 10020 | 2429 |
| 367 | 20230921 | 144400 | 4421122630 | 10030 | 10030 | 10030 | 10030 | 101 |
| 368 | 20230921 | 144300 | 4420109600 | 10030 | 10040 | 10040 | 10030 | 549 |
| 369 | 20230921 | 144200 | 4414601120 | 10050 | 10050 | 10050 | 10050 | 1 |
| 370 | 20230921 | 144100 | 4414591070 | 10050 | 10050 | 10050 | 10030 | 26 |
| 371 | 20230921 | 144000 | 4414330090 | 10020 | 10020 | 10030 | 10020 | 695 |
| 372 | 20230921 | 143900 | 4407364190 | 10020 | 10040 | 10040 | 10020 | 1999 |
| 373 | 20230921 | 143800 | 4387303290 | 10050 | 10060 | 10060 | 10050 | 711 |
| 374 | 20230921 | 143700 | 4380157730 | 10050 | 10050 | 10060 | 10050 | 2308 |
| 375 | 20230921 | 143600 | 4356961340 | 10070 | 10070 | 10070 | 10050 | 204 |
| 376 | 20230921 | 143500 | 4354911060 | 10080 | 10080 | 10080 | 10080 | 4 |
| 377 | 20230921 | 143400 | 4354870740 | 10060 | 10080 | 10080 | 10060 | 464 |
| 378 | 20230921 | 143300 | 4350202860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 379 | 20230921 | 143200 | 4350202860 | 10060 | 10060 | 10060 | 10060 | 611 |
| 380 | 20230921 | 143100 | 4344056200 | 10070 | 10080 | 10080 | 10070 | 3126 |
| 381 | 20230921 | 143000 | 4312575290 | 10080 | 10080 | 10090 | 10080 | 1353 |
| 382 | 20230921 | 142900 | 4298937040 | 10080 | 10100 | 10100 | 10080 | 533 |
| 383 | 20230921 | 142800 | 4293562400 | 10090 | 10090 | 10090 | 10090 | 57 |
| 384 | 20230921 | 142700 | 4292987270 | 10090 | 10090 | 10090 | 10090 | 104 |
| 385 | 20230921 | 142600 | 4291937910 | 10090 | 10090 | 10090 | 10090 | 160 |
| 386 | 20230921 | 142500 | 4290323510 | 10110 | 10090 | 10110 | 10090 | 90 |
| 387 | 20230921 | 142400 | 4289415310 | 10090 | 10090 | 10090 | 10090 | 593 |
| 388 | 20230921 | 142300 | 4283431940 | 10110 | 10100 | 10110 | 10090 | 2122 |
| 389 | 20230921 | 142200 | 4261999690 | 10100 | 10090 | 10100 | 10080 | 1272 |
| 390 | 20230921 | 142100 | 4249173890 | 10090 | 10080 | 10090 | 10080 | 240 |
| 391 | 20230921 | 142000 | 4246754430 | 10080 | 10070 | 10080 | 10070 | 31 |
| 392 | 20230921 | 141900 | 4246442160 | 10070 | 10070 | 10070 | 10070 | 610 |
| 393 | 20230921 | 141800 | 4240299460 | 10060 | 10060 | 10070 | 10060 | 370 |
| 394 | 20230921 | 141700 | 4236577060 | 10060 | 10070 | 10070 | 10060 | 294 |
| 395 | 20230921 | 141600 | 4233617000 | 10070 | 10070 | 10070 | 10070 | 1 |
| 396 | 20230921 | 141500 | 4233606930 | 10080 | 10080 | 10080 | 10080 | 0 |
| 397 | 20230921 | 141400 | 4233606930 | 10080 | 10070 | 10080 | 10070 | 1227 |
| 398 | 20230921 | 141300 | 4221250690 | 10080 | 10070 | 10080 | 10070 | 77 |
| 399 | 20230921 | 141200 | 4220475270 | 10070 | 10060 | 10070 | 10060 | 99 |
| 400 | 20230921 | 141100 | 4219478350 | 10060 | 10070 | 10070 | 10060 | 415 |
| 401 | 20230921 | 141000 | 4215302490 | 10070 | 10070 | 10070 | 10070 | 650 |
| 402 | 20230921 | 140900 | 4208756990 | 10080 | 10080 | 10080 | 10080 | 113 |
| 403 | 20230921 | 140800 | 4207617950 | 10080 | 10080 | 10080 | 10080 | 444 |
| 404 | 20230921 | 140700 | 4203142430 | 10080 | 10090 | 10090 | 10080 | 165 |
| 405 | 20230921 | 140600 | 4201478230 | 10090 | 10090 | 10090 | 10090 | 10 |
| 406 | 20230921 | 140500 | 4201377330 | 10080 | 10080 | 10080 | 10080 | 1 |
| 407 | 20230921 | 140400 | 4201367250 | 10060 | 10090 | 10090 | 10060 | 2255 |
| 408 | 20230921 | 140300 | 4178645490 | 10090 | 10090 | 10090 | 10090 | 1 |
| 409 | 20230921 | 140200 | 4178635400 | 10090 | 10100 | 10100 | 10090 | 150 |
| 410 | 20230921 | 140100 | 4177121870 | 10100 | 10090 | 10100 | 10090 | 400 |
| 411 | 20230921 | 140000 | 4173085850 | 10090 | 10080 | 10090 | 10080 | 34 |
| 412 | 20230921 | 135900 | 4172743000 | 10080 | 10080 | 10090 | 10080 | 38 |
| 413 | 20230921 | 135800 | 4172359950 | 10090 | 10090 | 10090 | 10090 | 108 |
| 414 | 20230921 | 135700 | 4171270230 | 10090 | 10090 | 10090 | 10090 | 214 |
| 415 | 20230921 | 135600 | 4169110970 | 10090 | 10090 | 10090 | 10090 | 59 |
| 416 | 20230921 | 135500 | 4168515660 | 10080 | 10080 | 10080 | 10080 | 40 |
| 417 | 20230921 | 135400 | 4168112460 | 10090 | 10080 | 10090 | 10080 | 51 |
| 418 | 20230921 | 135300 | 4167598370 | 10090 | 10090 | 10090 | 10090 | 140 |
| 419 | 20230921 | 135200 | 4166185770 | 10090 | 10090 | 10090 | 10090 | 0 |
| 420 | 20230921 | 135100 | 4166185770 | 10090 | 10090 | 10090 | 10090 | 28 |
| 421 | 20230921 | 135000 | 4165903250 | 10080 | 10090 | 10090 | 10080 | 45 |
| 422 | 20230921 | 134900 | 4165449400 | 10110 | 10100 | 10110 | 10090 | 39 |
| 423 | 20230921 | 134800 | 4165055580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 424 | 20230921 | 134700 | 4165055580 | 10110 | 10080 | 10110 | 10080 | 62 |
| 425 | 20230921 | 134600 | 4164430560 | 10080 | 10070 | 10080 | 10070 | 326 |
| 426 | 20230921 | 134500 | 4161147730 | 10080 | 10080 | 10080 | 10080 | 353 |
| 427 | 20230921 | 134400 | 4157589490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 428 | 20230921 | 134300 | 4157589490 | 10110 | 10100 | 10110 | 10100 | 13 |
| 429 | 20230921 | 134200 | 4157458080 | 10080 | 10090 | 10090 | 10080 | 1299 |
| 430 | 20230921 | 134100 | 4144361800 | 10090 | 10110 | 10110 | 10090 | 141 |
| 431 | 20230921 | 134000 | 4142936310 | 10080 | 10080 | 10090 | 10070 | 1632 |
| 432 | 20230921 | 133900 | 4126488460 | 10110 | 10110 | 10110 | 10110 | 1 |
| 433 | 20230921 | 133800 | 4126478350 | 10070 | 10100 | 10100 | 10070 | 2655 |
| 434 | 20230921 | 133700 | 4099707670 | 10110 | 10130 | 10130 | 10110 | 25 |
| 435 | 20230921 | 133600 | 4099454900 | 10130 | 10130 | 10130 | 10100 | 169 |
| 436 | 20230921 | 133500 | 4097747850 | 10100 | 10140 | 10140 | 10100 | 688 |
| 437 | 20230921 | 133400 | 4090798940 | 10100 | 10120 | 10140 | 10100 | 2059 |
| 438 | 20230921 | 133300 | 4069996360 | 10170 | 10170 | 10170 | 10170 | 0 |
| 439 | 20230921 | 133200 | 4069996360 | 10170 | 10100 | 10180 | 10090 | 1413 |
| 440 | 20230921 | 133100 | 4055652560 | 10100 | 10100 | 10100 | 10090 | 110 |
| 441 | 20230921 | 133000 | 4054541580 | 10100 | 10100 | 10100 | 10090 | 1207 |
| 442 | 20230921 | 132900 | 4042351650 | 10100 | 10080 | 10100 | 10080 | 329 |
| 443 | 20230921 | 132800 | 4039032140 | 10080 | 10090 | 10090 | 10080 | 470 |
| 444 | 20230921 | 132700 | 4034292480 | 10090 | 10090 | 10090 | 10090 | 75 |
| 445 | 20230921 | 132600 | 4033535730 | 10090 | 10090 | 10090 | 10090 | 61 |
| 446 | 20230921 | 132500 | 4032920240 | 10090 | 10080 | 10090 | 10080 | 465 |
| 447 | 20230921 | 132400 | 4028232580 | 10070 | 10070 | 10070 | 10070 | 46 |
| 448 | 20230921 | 132300 | 4027769360 | 10070 | 10070 | 10070 | 10070 | 336 |
| 449 | 20230921 | 132200 | 4024385840 | 10060 | 10070 | 10070 | 10060 | 642 |
| 450 | 20230921 | 132100 | 4017927220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 451 | 20230921 | 132000 | 4017927220 | 10070 | 10070 | 10080 | 10070 | 140 |
| 452 | 20230921 | 131900 | 4016517410 | 10070 | 10060 | 10070 | 10060 | 67 |
| 453 | 20230921 | 131800 | 4015842790 | 10060 | 10060 | 10080 | 10050 | 249 |
| 454 | 20230921 | 131700 | 4013338220 | 10070 | 10070 | 10070 | 10070 | 70 |
| 455 | 20230921 | 131600 | 4012633320 | 10050 | 10050 | 10050 | 10050 | 603 |
| 456 | 20230921 | 131500 | 4006573170 | 10080 | 10050 | 10080 | 10030 | 90 |
| 457 | 20230921 | 131400 | 4005669240 | 10050 | 10050 | 10060 | 10030 | 312 |
| 458 | 20230921 | 131300 | 4002535620 | 10030 | 10050 | 10050 | 10020 | 2206 |
| 459 | 20230921 | 131200 | 3980398110 | 10050 | 10070 | 10070 | 10040 | 397 |
| 460 | 20230921 | 131100 | 3976407970 | 10050 | 10170 | 10170 | 10050 | 1130 |
| 461 | 20230921 | 131000 | 3965014770 | 10190 | 10020 | 10220 | 10020 | 1714 |
| 462 | 20230921 | 130900 | 3947634490 | 10010 | 10020 | 10020 | 10010 | 820 |
| 463 | 20230921 | 130800 | 3939424930 | 10030 | 10050 | 10050 | 10030 | 12 |
| 464 | 20230921 | 130700 | 3939304350 | 10060 | 10030 | 10060 | 10010 | 608 |
| 465 | 20230921 | 130600 | 3933215630 | 10020 | 10070 | 10070 | 10010 | 51 |
| 466 | 20230921 | 130500 | 3932704760 | 10010 | 10040 | 10050 | 10000 | 8713 |
| 467 | 20230921 | 130400 | 3845452270 | 10030 | 10050 | 10050 | 10030 | 1530 |
| 468 | 20230921 | 130300 | 3830081050 | 10050 | 10060 | 10070 | 10050 | 2345 |
| 469 | 20230921 | 130200 | 3806486590 | 10060 | 10070 | 10080 | 10060 | 30 |
| 470 | 20230921 | 130100 | 3806184540 | 10070 | 10080 | 10080 | 10070 | 582 |
| 471 | 20230921 | 130000 | 3800322840 | 10080 | 10090 | 10090 | 10080 | 142 |
| 472 | 20230921 | 125900 | 3798891060 | 10090 | 10050 | 10090 | 10050 | 1630 |
| 473 | 20230921 | 125800 | 3782509400 | 10020 | 10080 | 10080 | 10020 | 17200 |
| 474 | 20230921 | 125700 | 3609638420 | 10080 | 10090 | 10090 | 10080 | 2165 |
| 475 | 20230921 | 125600 | 3587808630 | 10090 | 10110 | 10110 | 10080 | 672 |
| 476 | 20230921 | 125500 | 3581028840 | 10110 | 10110 | 10140 | 10110 | 522 |
| 477 | 20230921 | 125400 | 3575746180 | 10110 | 10130 | 10130 | 10110 | 118 |
| 478 | 20230921 | 125300 | 3574553140 | 10130 | 10110 | 10130 | 10110 | 1357 |
| 479 | 20230921 | 125200 | 3560821870 | 10130 | 10170 | 10170 | 10130 | 36 |
| 480 | 20230921 | 125100 | 3560457000 | 10160 | 10130 | 10160 | 10130 | 5274 |
| 481 | 20230921 | 125000 | 3506881400 | 10110 | 10110 | 10110 | 10110 | 50 |
| 482 | 20230921 | 124900 | 3506375900 | 10100 | 10130 | 10130 | 10100 | 120 |
| 483 | 20230921 | 124800 | 3505161080 | 10100 | 10090 | 10100 | 10080 | 1107 |
| 484 | 20230921 | 124700 | 3493992350 | 10100 | 10090 | 10100 | 10090 | 583 |
| 485 | 20230921 | 124600 | 3488108380 | 10090 | 10090 | 10090 | 10080 | 155 |
| 486 | 20230921 | 124500 | 3486544930 | 10090 | 10090 | 10090 | 10090 | 351 |
| 487 | 20230921 | 124400 | 3483003340 | 10090 | 10100 | 10100 | 10090 | 1174 |
| 488 | 20230921 | 124300 | 3471149680 | 10150 | 10090 | 10150 | 10090 | 548 |
| 489 | 20230921 | 124200 | 3465620060 | 10090 | 10100 | 10100 | 10090 | 612 |
| 490 | 20230921 | 124100 | 3459443430 | 10100 | 10120 | 10120 | 10100 | 696 |
| 491 | 20230921 | 124000 | 3452410970 | 10120 | 10150 | 10150 | 10120 | 1031 |
| 492 | 20230921 | 123900 | 3441953520 | 10130 | 10150 | 10150 | 10130 | 179 |
| 493 | 20230921 | 123800 | 3440139850 | 10150 | 10150 | 10150 | 10150 | 98 |
| 494 | 20230921 | 123700 | 3439145150 | 10110 | 10150 | 10150 | 10110 | 62 |
| 495 | 20230921 | 123600 | 3438516330 | 10150 | 10140 | 10150 | 10140 | 500 |
| 496 | 20230921 | 123500 | 3433441510 | 10150 | 10100 | 10150 | 10090 | 532 |
| 497 | 20230921 | 123400 | 3428072750 | 10090 | 10080 | 10100 | 10060 | 1805 |
| 498 | 20230921 | 123300 | 3409882830 | 10080 | 10140 | 10140 | 10080 | 4335 |
| 499 | 20230921 | 123200 | 3366061180 | 10150 | 10150 | 10160 | 10150 | 982 |
| 500 | 20230921 | 123100 | 3356093410 | 10150 | 10190 | 10190 | 10150 | 5254 |
| 501 | 20230921 | 123000 | 3302643570 | 10190 | 10200 | 10200 | 10190 | 559 |
| 502 | 20230921 | 122900 | 3296947020 | 10190 | 10200 | 10200 | 10190 | 126 |
| 503 | 20230921 | 122800 | 3295662670 | 10190 | 10190 | 10190 | 10190 | 567 |
| 504 | 20230921 | 122700 | 3289884940 | 10200 | 10210 | 10210 | 10200 | 3367 |
| 505 | 20230921 | 122600 | 3255534380 | 10210 | 10220 | 10220 | 10210 | 2600 |
| 506 | 20230921 | 122500 | 3228983000 | 10220 | 10230 | 10230 | 10220 | 552 |
| 507 | 20230921 | 122400 | 3223341460 | 10230 | 10230 | 10230 | 10230 | 97 |
| 508 | 20230921 | 122300 | 3222349150 | 10230 | 10230 | 10230 | 10230 | 15 |
| 509 | 20230921 | 122200 | 3222195700 | 10220 | 10220 | 10220 | 10220 | 111 |
| 510 | 20230921 | 122100 | 3221061280 | 10240 | 10220 | 10240 | 10220 | 39 |
| 511 | 20230921 | 122000 | 3220662300 | 10220 | 10230 | 10230 | 10220 | 482 |
| 512 | 20230921 | 121900 | 3215734190 | 10230 | 10230 | 10230 | 10220 | 811 |
| 513 | 20230921 | 121800 | 3207445630 | 10220 | 10240 | 10240 | 10220 | 92 |
| 514 | 20230921 | 121700 | 3206503570 | 10240 | 10230 | 10240 | 10220 | 817 |
| 515 | 20230921 | 121600 | 3198149810 | 10240 | 10230 | 10240 | 10230 | 1123 |
| 516 | 20230921 | 121500 | 3186661490 | 10230 | 10220 | 10230 | 10220 | 496 |
| 517 | 20230921 | 121400 | 3181591370 | 10230 | 10230 | 10240 | 10230 | 1008 |
| 518 | 20230921 | 121300 | 3171278530 | 10230 | 10240 | 10240 | 10230 | 1351 |
| 519 | 20230921 | 121200 | 3157444310 | 10240 | 10240 | 10240 | 10240 | 807 |
| 520 | 20230921 | 121100 | 3149180630 | 10250 | 10260 | 10260 | 10240 | 358 |
| 521 | 20230921 | 121000 | 3145507870 | 10270 | 10270 | 10270 | 10270 | 207 |
| 522 | 20230921 | 120900 | 3143381980 | 10280 | 10280 | 10280 | 10270 | 365 |
| 523 | 20230921 | 120800 | 3139630780 | 10280 | 10300 | 10310 | 10270 | 823 |
| 524 | 20230921 | 120700 | 3131172320 | 10330 | 10260 | 10330 | 10260 | 13849 |
| 525 | 20230921 | 120600 | 2988559010 | 10260 | 10260 | 10270 | 10260 | 720 |
| 526 | 20230921 | 120500 | 2981165300 | 10270 | 10260 | 10270 | 10260 | 1306 |
| 527 | 20230921 | 120400 | 2967765730 | 10230 | 10210 | 10230 | 10210 | 49 |
| 528 | 20230921 | 120300 | 2967264890 | 10210 | 10220 | 10220 | 10210 | 708 |
| 529 | 20230921 | 120200 | 2960029730 | 10230 | 10270 | 10270 | 10230 | 1457 |
| 530 | 20230921 | 120100 | 2945080370 | 10270 | 10240 | 10270 | 10240 | 42 |
| 531 | 20230921 | 120000 | 2944649890 | 10240 | 10240 | 10240 | 10240 | 50 |
| 532 | 20230921 | 115900 | 2944137890 | 10230 | 10220 | 10230 | 10220 | 1597 |
| 533 | 20230921 | 115800 | 2927816050 | 10220 | 10280 | 10280 | 10220 | 1268 |
| 534 | 20230921 | 115700 | 2914852910 | 10280 | 10240 | 10280 | 10230 | 257 |
| 535 | 20230921 | 115600 | 2912214440 | 10250 | 10240 | 10250 | 10230 | 874 |
| 536 | 20230921 | 115500 | 2903257220 | 10240 | 10250 | 10250 | 10240 | 567 |
| 537 | 20230921 | 115400 | 2897450950 | 10250 | 10250 | 10250 | 10250 | 1492 |
| 538 | 20230921 | 115300 | 2882157950 | 10250 | 10240 | 10250 | 10240 | 100 |
| 539 | 20230921 | 115200 | 2881133850 | 10240 | 10230 | 10240 | 10220 | 715 |
| 540 | 20230921 | 115100 | 2873813750 | 10220 | 10230 | 10240 | 10220 | 303 |
| 541 | 20230921 | 115000 | 2870716650 | 10230 | 10260 | 10260 | 10230 | 1265 |
| 542 | 20230921 | 114900 | 2857766570 | 10250 | 10260 | 10260 | 10250 | 1196 |
| 543 | 20230921 | 114800 | 2845506570 | 10290 | 10290 | 10290 | 10290 | 16 |
| 544 | 20230921 | 114700 | 2845341930 | 10250 | 10300 | 10300 | 10240 | 201 |
| 545 | 20230921 | 114600 | 2843281250 | 10300 | 10250 | 10300 | 10230 | 1988 |
| 546 | 20230921 | 114500 | 2822850630 | 10250 | 10270 | 10270 | 10250 | 1292 |
| 547 | 20230921 | 114400 | 2809599380 | 10270 | 10290 | 10290 | 10270 | 241 |
| 548 | 20230921 | 114300 | 2807124290 | 10270 | 10290 | 10290 | 10270 | 1048 |
| 549 | 20230921 | 114200 | 2796353370 | 10290 | 10310 | 10310 | 10290 | 1268 |
| 550 | 20230921 | 114100 | 2783288170 | 10320 | 10310 | 10320 | 10310 | 1845 |
| 551 | 20230921 | 114000 | 2764257960 | 10310 | 10290 | 10310 | 10250 | 3678 |
| 552 | 20230921 | 113900 | 2726394810 | 10290 | 10240 | 10320 | 10240 | 7537 |
| 553 | 20230921 | 113800 | 2648783790 | 10230 | 10220 | 10230 | 10220 | 117 |
| 554 | 20230921 | 113700 | 2647586990 | 10220 | 10230 | 10230 | 10220 | 44 |
| 555 | 20230921 | 113600 | 2647137260 | 10230 | 10250 | 10250 | 10230 | 2109 |
| 556 | 20230921 | 113500 | 2625554650 | 10250 | 10260 | 10270 | 10250 | 808 |
| 557 | 20230921 | 113400 | 2617266350 | 10260 | 10270 | 10280 | 10260 | 373 |
| 558 | 20230921 | 113300 | 2613437980 | 10270 | 10270 | 10270 | 10270 | 15 |
| 559 | 20230921 | 113200 | 2613283930 | 10260 | 10270 | 10270 | 10260 | 1037 |
| 560 | 20230921 | 113100 | 2602638990 | 10280 | 10290 | 10290 | 10280 | 782 |
| 561 | 20230921 | 113000 | 2594596610 | 10280 | 10290 | 10290 | 10280 | 217 |
| 562 | 20230921 | 112900 | 2592363700 | 10300 | 10300 | 10300 | 10290 | 309 |
| 563 | 20230921 | 112800 | 2589182400 | 10290 | 10290 | 10290 | 10280 | 1277 |
| 564 | 20230921 | 112700 | 2576042340 | 10290 | 10270 | 10290 | 10270 | 100 |
| 565 | 20230921 | 112600 | 2575014280 | 10270 | 10260 | 10280 | 10250 | 977 |
| 566 | 20230921 | 112500 | 2564994030 | 10260 | 10280 | 10280 | 10260 | 710 |
| 567 | 20230921 | 112400 | 2557705260 | 10280 | 10290 | 10290 | 10280 | 543 |
| 568 | 20230921 | 112300 | 2552121850 | 10290 | 10300 | 10300 | 10290 | 938 |
| 569 | 20230921 | 112200 | 2542466210 | 10300 | 10300 | 10300 | 10290 | 385 |
| 570 | 20230921 | 112100 | 2538503220 | 10290 | 10310 | 10310 | 10290 | 521 |
| 571 | 20230921 | 112000 | 2533135230 | 10290 | 10290 | 10300 | 10280 | 3272 |
| 572 | 20230921 | 111900 | 2499461510 | 10290 | 10280 | 10290 | 10280 | 633 |
| 573 | 20230921 | 111800 | 2492953740 | 10280 | 10290 | 10290 | 10280 | 92 |
| 574 | 20230921 | 111700 | 2492007840 | 10290 | 10280 | 10290 | 10270 | 214 |
| 575 | 20230921 | 111600 | 2489807810 | 10280 | 10290 | 10290 | 10280 | 594 |
| 576 | 20230921 | 111500 | 2483699850 | 10280 | 10290 | 10290 | 10250 | 1508 |
| 577 | 20230921 | 111400 | 2468205750 | 10290 | 10290 | 10290 | 10270 | 338 |
| 578 | 20230921 | 111300 | 2464734230 | 10290 | 10290 | 10290 | 10260 | 387 |
| 579 | 20230921 | 111200 | 2460760940 | 10290 | 10270 | 10290 | 10270 | 959 |
| 580 | 20230921 | 111100 | 2450901640 | 10260 | 10230 | 10260 | 10230 | 859 |
| 581 | 20230921 | 111000 | 2442092160 | 10250 | 10240 | 10250 | 10230 | 209 |
| 582 | 20230921 | 110900 | 2439952230 | 10240 | 10250 | 10250 | 10240 | 49 |
| 583 | 20230921 | 110800 | 2439450010 | 10250 | 10250 | 10250 | 10250 | 17 |
| 584 | 20230921 | 110700 | 2439275760 | 10230 | 10230 | 10230 | 10210 | 1264 |
| 585 | 20230921 | 110600 | 2426346000 | 10230 | 10210 | 10230 | 10210 | 394 |
| 586 | 20230921 | 110500 | 2422322860 | 10200 | 10210 | 10210 | 10200 | 261 |
| 587 | 20230921 | 110400 | 2419659090 | 10210 | 10240 | 10250 | 10200 | 10465 |
| 588 | 20230921 | 110300 | 2312700810 | 10240 | 10250 | 10250 | 10230 | 2753 |
| 589 | 20230921 | 110200 | 2284531970 | 10250 | 10250 | 10250 | 10250 | 441 |
| 590 | 20230921 | 110100 | 2280011720 | 10250 | 10240 | 10260 | 10240 | 625 |
| 591 | 20230921 | 110000 | 2273607510 | 10230 | 10230 | 10240 | 10230 | 304 |
| 592 | 20230921 | 105900 | 2270496040 | 10230 | 10230 | 10230 | 10230 | 281 |
| 593 | 20230921 | 105800 | 2267621410 | 10230 | 10240 | 10250 | 10230 | 1008 |
| 594 | 20230921 | 105700 | 2257308700 | 10240 | 10250 | 10250 | 10240 | 1307 |
| 595 | 20230921 | 105600 | 2243919860 | 10250 | 10250 | 10260 | 10250 | 1112 |
| 596 | 20230921 | 105500 | 2232521670 | 10250 | 10240 | 10250 | 10240 | 625 |
| 597 | 20230921 | 105400 | 2226121660 | 10250 | 10280 | 10290 | 10250 | 258 |
| 598 | 20230921 | 105300 | 2223471680 | 10290 | 10280 | 10290 | 10280 | 324 |
| 599 | 20230921 | 105200 | 2220140720 | 10280 | 10280 | 10290 | 10280 | 557 |
| 600 | 20230921 | 105100 | 2214411580 | 10280 | 10250 | 10280 | 10230 | 429 |
| 601 | 20230921 | 105000 | 2210005000 | 10230 | 10250 | 10250 | 10230 | 476 |
| 602 | 20230921 | 104900 | 2205135140 | 10230 | 10240 | 10240 | 10230 | 101 |
| 603 | 20230921 | 104800 | 2204101010 | 10270 | 10270 | 10270 | 10270 | 5 |
| 604 | 20230921 | 104700 | 2204049660 | 10240 | 10290 | 10290 | 10240 | 768 |
| 605 | 20230921 | 104600 | 2196168820 | 10280 | 10300 | 10300 | 10270 | 637 |
| 606 | 20230921 | 104500 | 2189620220 | 10310 | 10320 | 10330 | 10300 | 1318 |
| 607 | 20230921 | 104400 | 2176025380 | 10320 | 10260 | 10330 | 10260 | 1419 |
| 608 | 20230921 | 104300 | 2161376670 | 10300 | 10280 | 10300 | 10270 | 884 |
| 609 | 20230921 | 104200 | 2152282940 | 10280 | 10240 | 10280 | 10230 | 493 |
| 610 | 20230921 | 104100 | 2147229910 | 10230 | 10210 | 10230 | 10210 | 1528 |
| 611 | 20230921 | 104000 | 2131617570 | 10210 | 10230 | 10230 | 10210 | 2899 |
| 612 | 20230921 | 103900 | 2101997580 | 10230 | 10230 | 10230 | 10230 | 149 |
| 613 | 20230921 | 103800 | 2100473310 | 10210 | 10220 | 10230 | 10210 | 907 |
| 614 | 20230921 | 103700 | 2091202570 | 10240 | 10260 | 10260 | 10210 | 2185 |
| 615 | 20230921 | 103600 | 2068844530 | 10290 | 10250 | 10290 | 10250 | 272 |
| 616 | 20230921 | 103500 | 2066054370 | 10260 | 10270 | 10270 | 10260 | 1842 |
| 617 | 20230921 | 103400 | 2047142620 | 10270 | 10280 | 10280 | 10270 | 1619 |
| 618 | 20230921 | 103300 | 2030501370 | 10280 | 10260 | 10300 | 10260 | 61 |
| 619 | 20230921 | 103200 | 2029875450 | 10300 | 10300 | 10310 | 10260 | 110 |
| 620 | 20230921 | 103100 | 2028743740 | 10300 | 10270 | 10300 | 10250 | 2563 |
| 621 | 20230921 | 103000 | 2002390100 | 10280 | 10280 | 10290 | 10270 | 376 |
| 622 | 20230921 | 102900 | 1998527810 | 10270 | 10270 | 10270 | 10230 | 818 |
| 623 | 20230921 | 102800 | 1990132270 | 10270 | 10260 | 10300 | 10230 | 1136 |
| 624 | 20230921 | 102700 | 1978487240 | 10260 | 10330 | 10330 | 10250 | 5330 |
| 625 | 20230921 | 102600 | 1923585710 | 10330 | 10340 | 10340 | 10320 | 2216 |
| 626 | 20230921 | 102500 | 1900695020 | 10330 | 10330 | 10380 | 10330 | 3405 |
| 627 | 20230921 | 102400 | 1865443220 | 10340 | 10420 | 10430 | 10330 | 9917 |
| 628 | 20230921 | 102300 | 1762571630 | 10420 | 10390 | 10420 | 10380 | 13062 |
| 629 | 20230921 | 102200 | 1626792270 | 10390 | 10400 | 10420 | 10380 | 1775 |
| 630 | 20230921 | 102100 | 1608346200 | 10420 | 10390 | 10420 | 10390 | 6175 |
| 631 | 20230921 | 102000 | 1544082230 | 10390 | 10400 | 10420 | 10380 | 9464 |
| 632 | 20230921 | 101900 | 1445715820 | 10390 | 10280 | 10390 | 10280 | 9116 |
| 633 | 20230921 | 101800 | 1351483760 | 10300 | 10260 | 10320 | 10260 | 3183 |
| 634 | 20230921 | 101700 | 1318718980 | 10260 | 10240 | 10260 | 10230 | 3932 |
| 635 | 20230921 | 101600 | 1278419550 | 10240 | 10260 | 10260 | 10230 | 5235 |
| 636 | 20230921 | 101500 | 1224800190 | 10260 | 10210 | 10260 | 10210 | 5365 |
| 637 | 20230921 | 101400 | 1169864780 | 10200 | 10200 | 10200 | 10190 | 368 |
| 638 | 20230921 | 101300 | 1166111280 | 10200 | 10190 | 10200 | 10190 | 621 |
| 639 | 20230921 | 101200 | 1159782680 | 10200 | 10190 | 10200 | 10190 | 2069 |
| 640 | 20230921 | 101100 | 1138679910 | 10190 | 10210 | 10220 | 10180 | 3881 |
| 641 | 20230921 | 101000 | 1099092640 | 10200 | 10180 | 10200 | 10160 | 1804 |
| 642 | 20230921 | 100900 | 1080726110 | 10180 | 10180 | 10180 | 10170 | 529 |
| 643 | 20230921 | 100800 | 1075343390 | 10180 | 10180 | 10180 | 10170 | 491 |
| 644 | 20230921 | 100700 | 1070346010 | 10180 | 10180 | 10190 | 10180 | 515 |
| 645 | 20230921 | 100600 | 1065103270 | 10180 | 10170 | 10180 | 10110 | 1164 |
| 646 | 20230921 | 100500 | 1053278330 | 10170 | 10140 | 10170 | 10140 | 1467 |
| 647 | 20230921 | 100400 | 1038376420 | 10140 | 10130 | 10140 | 10110 | 48 |
| 648 | 20230921 | 100300 | 1037890200 | 10120 | 10130 | 10130 | 10090 | 1675 |
| 649 | 20230921 | 100200 | 1020963440 | 10130 | 10120 | 10130 | 10120 | 284 |
| 650 | 20230921 | 100100 | 1018087820 | 10120 | 10120 | 10120 | 10120 | 36 |
| 651 | 20230921 | 100000 | 1017723500 | 10130 | 10130 | 10130 | 10100 | 1216 |
| 652 | 20230921 | 095900 | 1005440340 | 10130 | 10110 | 10130 | 10090 | 1653 |
| 653 | 20230921 | 095800 | 988736710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 654 | 20230921 | 095700 | 988736710 | 10100 | 10090 | 10130 | 10090 | 175 |
| 655 | 20230921 | 095600 | 986969460 | 10090 | 10120 | 10120 | 10090 | 770 |
| 656 | 20230921 | 095500 | 979196320 | 10100 | 10120 | 10120 | 10100 | 314 |
| 657 | 20230921 | 095400 | 976022110 | 10120 | 10150 | 10160 | 10120 | 213 |
| 658 | 20230921 | 095300 | 973861350 | 10150 | 10140 | 10150 | 10140 | 300 |
| 659 | 20230921 | 095200 | 970817650 | 10150 | 10150 | 10150 | 10150 | 1 |
| 660 | 20230921 | 095100 | 970807500 | 10120 | 10150 | 10150 | 10120 | 111 |
| 661 | 20230921 | 095000 | 969683760 | 10150 | 10120 | 10150 | 10120 | 1410 |
| 662 | 20230921 | 094900 | 955410530 | 10110 | 10070 | 10110 | 10060 | 2723 |
| 663 | 20230921 | 094800 | 927966430 | 10070 | 10050 | 10070 | 10050 | 603 |
| 664 | 20230921 | 094700 | 921900470 | 10050 | 10100 | 10100 | 10050 | 660 |
| 665 | 20230921 | 094600 | 915266030 | 10050 | 10100 | 10100 | 10050 | 410 |
| 666 | 20230921 | 094500 | 911144910 | 10050 | 10120 | 10120 | 10050 | 336 |
| 667 | 20230921 | 094400 | 907756910 | 10120 | 10130 | 10130 | 10050 | 9385 |
| 668 | 20230921 | 094300 | 813071100 | 10130 | 10130 | 10130 | 10130 | 31 |
| 669 | 20230921 | 094200 | 812757070 | 10120 | 10130 | 10130 | 10120 | 273 |
| 670 | 20230921 | 094100 | 809994210 | 10120 | 10150 | 10160 | 10120 | 681 |
| 671 | 20230921 | 094000 | 803091950 | 10160 | 10210 | 10210 | 10160 | 1055 |
| 672 | 20230921 | 093900 | 792348710 | 10200 | 10170 | 10200 | 10160 | 113 |
| 673 | 20230921 | 093800 | 791198370 | 10160 | 10150 | 10160 | 10140 | 1302 |
| 674 | 20230921 | 093700 | 777985380 | 10160 | 10180 | 10180 | 10150 | 1373 |
| 675 | 20230921 | 093600 | 764026260 | 10180 | 10170 | 10190 | 10170 | 562 |
| 676 | 20230921 | 093500 | 758308430 | 10180 | 10200 | 10210 | 10180 | 788 |
| 677 | 20230921 | 093400 | 750279340 | 10200 | 10210 | 10220 | 10200 | 1704 |
| 678 | 20230921 | 093300 | 732882500 | 10210 | 10200 | 10220 | 10190 | 534 |
| 679 | 20230921 | 093200 | 727433490 | 10200 | 10210 | 10210 | 10180 | 1344 |
| 680 | 20230921 | 093100 | 713732740 | 10180 | 10240 | 10240 | 10170 | 3324 |
| 681 | 20230921 | 093000 | 679836640 | 10240 | 10240 | 10240 | 10200 | 1667 |
| 682 | 20230921 | 092900 | 662794160 | 10240 | 10220 | 10250 | 10200 | 6378 |
| 683 | 20230921 | 092800 | 597474190 | 10200 | 10190 | 10220 | 10180 | 550 |
| 684 | 20230921 | 092700 | 591857880 | 10160 | 10240 | 10250 | 10100 | 7520 |
| 685 | 20230921 | 092600 | 515141900 | 10240 | 10230 | 10260 | 10200 | 4174 |
| 686 | 20230921 | 092500 | 472397270 | 10230 | 10170 | 10230 | 10160 | 4166 |
| 687 | 20230921 | 092400 | 429912360 | 10170 | 10150 | 10180 | 10150 | 253 |
| 688 | 20230921 | 092300 | 427341060 | 10150 | 10120 | 10150 | 10110 | 1278 |
| 689 | 20230921 | 092200 | 414390590 | 10130 | 10120 | 10130 | 10120 | 516 |
| 690 | 20230921 | 092100 | 409163860 | 10130 | 10100 | 10130 | 10100 | 693 |
| 691 | 20230921 | 092000 | 402153420 | 10100 | 10130 | 10130 | 10100 | 426 |
| 692 | 20230921 | 091900 | 397847520 | 10100 | 10100 | 10100 | 10100 | 95 |
| 693 | 20230921 | 091800 | 396888020 | 10150 | 10160 | 10160 | 10100 | 921 |
| 694 | 20230921 | 091700 | 387556340 | 10160 | 10160 | 10170 | 10150 | 1351 |
| 695 | 20230921 | 091600 | 373823170 | 10170 | 10190 | 10200 | 10160 | 5513 |
| 696 | 20230921 | 091500 | 317654580 | 10190 | 10080 | 10190 | 10080 | 2219 |
| 697 | 20230921 | 091400 | 295144030 | 10070 | 10040 | 10070 | 10010 | 1131 |
| 698 | 20230921 | 091300 | 283788640 | 10000 | 10040 | 10040 | 9990 | 4283 |
| 699 | 20230921 | 091200 | 240940000 | 10040 | 10040 | 10040 | 10030 | 1482 |
| 700 | 20230921 | 091100 | 226061760 | 10040 | 10020 | 10050 | 10020 | 421 |
| 701 | 20230921 | 091000 | 221835800 | 10010 | 10010 | 10050 | 10010 | 1466 |
| 702 | 20230921 | 090900 | 207157230 | 10010 | 10020 | 10020 | 10010 | 1421 |
| 703 | 20230921 | 090800 | 192921910 | 10020 | 10000 | 10020 | 10000 | 1787 |
| 704 | 20230921 | 090700 | 175041940 | 10010 | 10010 | 10010 | 10000 | 896 |
| 705 | 20230921 | 090600 | 166080210 | 10000 | 10020 | 10020 | 10000 | 149 |
| 706 | 20230921 | 090500 | 164589210 | 10000 | 10020 | 10020 | 10000 | 1471 |
| 707 | 20230921 | 090400 | 149865530 | 10020 | 10070 | 10080 | 10010 | 783 |
| 708 | 20230921 | 090300 | 141986340 | 10070 | 9990 | 10070 | 9990 | 370 |
| 709 | 20230921 | 090200 | 138271600 | 9990 | 9990 | 10000 | 9980 | 771 |
| 710 | 20230921 | 090100 | 130571070 | 9990 | 10070 | 10070 | 9990 | 3552 |
| 711 | 20230921 | 090000 | 94860410 | 10060 | 9990 | 10070 | 9980 | 8961 |