37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 3 | 20240319 | 212100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240319 | 212000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240319 | 211900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240319 | 211800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240319 | 211700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240319 | 211600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240319 | 211500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240319 | 211400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240319 | 211300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240319 | 211200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240319 | 211100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240319 | 211000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240319 | 210900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240319 | 210800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240319 | 210700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240319 | 210600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240319 | 210500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240319 | 210400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240319 | 210300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240319 | 210200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240319 | 210100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240319 | 210000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240319 | 205900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240319 | 205800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240319 | 205700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240319 | 205600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240319 | 205500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240319 | 205400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240319 | 205300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240319 | 205200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 33 | 20240319 | 205100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240319 | 205000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240319 | 204900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240319 | 204800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240319 | 204700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240319 | 204600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240319 | 204500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240319 | 204400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240319 | 204300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240319 | 204200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240319 | 204100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240319 | 204000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240319 | 203900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240319 | 203800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240319 | 203700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240319 | 203600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240319 | 203500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240319 | 203400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240319 | 203300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240319 | 203200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240319 | 203100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240319 | 203000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240319 | 202900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240319 | 202800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240319 | 202700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240319 | 202600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240319 | 202500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240319 | 202400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240319 | 202300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240319 | 202200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 63 | 20240319 | 202100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240319 | 202000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240319 | 201900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240319 | 201800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240319 | 201700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240319 | 201600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240319 | 201500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240319 | 201400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240319 | 201300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240319 | 201200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240319 | 201100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240319 | 201000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240319 | 200900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240319 | 200800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240319 | 200700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240319 | 200600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240319 | 200500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240319 | 200400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240319 | 200300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240319 | 200200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240319 | 200100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240319 | 200000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240319 | 195900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240319 | 195800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240319 | 195700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240319 | 195600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240319 | 195500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240319 | 195400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240319 | 195300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240319 | 195200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 93 | 20240319 | 195100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240319 | 195000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240319 | 194900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240319 | 194800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240319 | 194700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240319 | 194600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240319 | 194500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240319 | 194400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240319 | 194300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240319 | 194200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240319 | 194100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240319 | 194000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240319 | 193900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240319 | 193800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240319 | 193700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240319 | 193600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240319 | 193500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240319 | 193400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240319 | 193300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240319 | 193200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240319 | 193100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240319 | 193000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240319 | 192900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240319 | 192800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240319 | 192700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240319 | 192600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240319 | 192500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240319 | 192400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240319 | 192300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240319 | 192200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 123 | 20240319 | 192100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240319 | 192000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240319 | 191900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240319 | 191800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240319 | 191700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240319 | 191600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240319 | 191500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240319 | 191400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240319 | 191300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240319 | 191200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240319 | 191100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240319 | 191000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240319 | 190900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240319 | 190800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240319 | 190700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240319 | 190600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240319 | 190500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240319 | 190400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240319 | 190300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240319 | 190200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240319 | 190100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240319 | 190000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240319 | 185900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240319 | 185800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240319 | 185700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240319 | 185600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240319 | 185500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240319 | 185400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240319 | 185300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240319 | 185200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 153 | 20240319 | 185100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240319 | 185000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240319 | 184900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240319 | 184800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240319 | 184700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240319 | 184600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240319 | 184500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240319 | 184400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240319 | 184300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240319 | 184200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240319 | 184100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240319 | 184000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240319 | 183900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240319 | 183800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240319 | 183700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240319 | 183600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240319 | 183500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240319 | 183400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240319 | 183300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240319 | 183200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240319 | 183100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240319 | 183000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240319 | 182900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240319 | 182800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240319 | 182700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240319 | 182600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240319 | 182500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240319 | 182400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240319 | 182300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240319 | 182200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 183 | 20240319 | 182100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240319 | 182000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240319 | 181900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240319 | 181800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240319 | 181700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240319 | 181600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240319 | 181500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240319 | 181400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240319 | 181300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240319 | 181200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240319 | 181100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240319 | 181000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240319 | 180900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240319 | 180800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240319 | 180700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240319 | 180600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240319 | 180500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240319 | 180400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240319 | 180300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240319 | 180200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240319 | 180100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240319 | 180000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240319 | 175900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240319 | 175800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240319 | 175700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240319 | 175600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240319 | 175500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240319 | 175400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240319 | 175300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240319 | 175200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 213 | 20240319 | 175100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240319 | 175000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240319 | 174900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240319 | 174800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240319 | 174700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240319 | 174600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240319 | 174500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240319 | 174400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240319 | 174300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240319 | 174200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240319 | 174100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240319 | 174000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240319 | 173900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240319 | 173800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240319 | 173700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240319 | 173600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240319 | 173500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240319 | 173400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240319 | 173300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240319 | 173200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240319 | 173100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240319 | 173000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240319 | 172900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240319 | 172800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240319 | 172700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240319 | 172600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240319 | 172500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240319 | 172400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240319 | 172300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240319 | 172200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 243 | 20240319 | 172100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240319 | 172000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240319 | 171900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240319 | 171800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240319 | 171700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240319 | 171600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240319 | 171500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240319 | 171400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240319 | 171300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240319 | 171200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240319 | 171100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240319 | 171000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240319 | 170900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240319 | 170800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240319 | 170700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240319 | 170600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240319 | 170500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240319 | 170400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240319 | 170300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240319 | 170200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240319 | 170100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240319 | 170000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240319 | 165900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240319 | 165800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240319 | 165700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240319 | 165600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240319 | 165500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240319 | 165400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240319 | 165300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240319 | 165200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 273 | 20240319 | 165100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240319 | 165000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240319 | 164900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240319 | 164800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240319 | 164700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240319 | 164600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240319 | 164500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240319 | 164400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240319 | 164300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240319 | 164200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240319 | 164100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240319 | 164000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240319 | 163900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240319 | 163800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240319 | 163700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240319 | 163600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240319 | 163500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240319 | 163400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240319 | 163300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240319 | 163200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240319 | 163100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240319 | 163000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240319 | 162900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240319 | 162800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240319 | 162700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240319 | 162600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240319 | 162500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240319 | 162400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240319 | 162300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240319 | 162200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 303 | 20240319 | 162100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240319 | 162000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240319 | 161900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240319 | 161800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240319 | 161700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240319 | 161600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240319 | 161500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240319 | 161400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240319 | 161300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20240319 | 161200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20240319 | 161100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20240319 | 161000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20240319 | 160900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20240319 | 160800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20240319 | 160700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20240319 | 160600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20240319 | 160500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20240319 | 160400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20240319 | 160300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20240319 | 160200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20240319 | 160100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20240319 | 160000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20240319 | 155900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20240319 | 155800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20240319 | 155700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20240319 | 155600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20240319 | 155500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20240319 | 155400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20240319 | 155300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20240319 | 155200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 333 | 20240319 | 155100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20240319 | 155000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20240319 | 154900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20240319 | 154800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20240319 | 154700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20240319 | 154600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20240319 | 154500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20240319 | 154400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 341 | 20240319 | 154300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 342 | 20240319 | 154200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 343 | 20240319 | 154100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20240319 | 154000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 345 | 20240319 | 153900 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 346 | 20240319 | 153800 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 347 | 20240319 | 153700 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 348 | 20240319 | 153600 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20240319 | 153500 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 350 | 20240319 | 153400 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20240319 | 153300 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20240319 | 153200 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 353 | 20240319 | 153100 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 354 | 20240319 | 153000 | 8129285940 | 9640 | 9640 | 9640 | 9640 | 12820 |
| 355 | 20240319 | 152900 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 356 | 20240319 | 152800 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 357 | 20240319 | 152700 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20240319 | 152600 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20240319 | 152500 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20240319 | 152400 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20240319 | 152300 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20240319 | 152200 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 363 | 20240319 | 152100 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20240319 | 152000 | 8005701140 | 9650 | 9650 | 9650 | 9650 | 0 |
| 365 | 20240319 | 151900 | 8005701140 | 9650 | 9530 | 9650 | 9530 | 5918 |
| 366 | 20240319 | 151800 | 7948761010 | 9590 | 9590 | 9590 | 9530 | 925 |
| 367 | 20240319 | 151700 | 7939921700 | 9590 | 9580 | 9590 | 9530 | 2008 |
| 368 | 20240319 | 151600 | 7920760460 | 9590 | 9570 | 9590 | 9570 | 1649 |
| 369 | 20240319 | 151500 | 7904963470 | 9570 | 9580 | 9580 | 9570 | 1229 |
| 370 | 20240319 | 151400 | 7893201760 | 9580 | 9570 | 9580 | 9570 | 411 |
| 371 | 20240319 | 151300 | 7889268460 | 9570 | 9570 | 9570 | 9570 | 166 |
| 372 | 20240319 | 151200 | 7887679840 | 9570 | 9570 | 9570 | 9570 | 409 |
| 373 | 20240319 | 151100 | 7883765710 | 9580 | 9590 | 9590 | 9570 | 869 |
| 374 | 20240319 | 151000 | 7875443000 | 9580 | 9580 | 9590 | 9580 | 94 |
| 375 | 20240319 | 150900 | 7874542170 | 9580 | 9570 | 9580 | 9570 | 274 |
| 376 | 20240319 | 150800 | 7871918990 | 9580 | 9570 | 9580 | 9560 | 62 |
| 377 | 20240319 | 150700 | 7871325790 | 9580 | 9590 | 9590 | 9580 | 24 |
| 378 | 20240319 | 150600 | 7871095770 | 9590 | 9590 | 9600 | 9570 | 136 |
| 379 | 20240319 | 150500 | 7869791570 | 9540 | 9600 | 9610 | 9540 | 2429 |
| 380 | 20240319 | 150400 | 7846556480 | 9610 | 9600 | 9610 | 9600 | 791 |
| 381 | 20240319 | 150300 | 7838961450 | 9610 | 9600 | 9610 | 9600 | 7 |
| 382 | 20240319 | 150200 | 7838894230 | 9610 | 9610 | 9610 | 9600 | 91 |
| 383 | 20240319 | 150100 | 7838020220 | 9600 | 9600 | 9610 | 9600 | 151 |
| 384 | 20240319 | 150000 | 7836570520 | 9610 | 9600 | 9630 | 9600 | 255 |
| 385 | 20240319 | 145900 | 7834120480 | 9600 | 9590 | 9600 | 9590 | 467 |
| 386 | 20240319 | 145800 | 7829641890 | 9570 | 9580 | 9590 | 9570 | 615 |
| 387 | 20240319 | 145700 | 7823750320 | 9580 | 9570 | 9580 | 9560 | 1308 |
| 388 | 20240319 | 145600 | 7811222790 | 9570 | 9570 | 9570 | 9560 | 105 |
| 389 | 20240319 | 145500 | 7810217980 | 9580 | 9550 | 9580 | 9550 | 3641 |
| 390 | 20240319 | 145400 | 7775405170 | 9550 | 9550 | 9560 | 9550 | 935 |
| 391 | 20240319 | 145300 | 7766475850 | 9560 | 9560 | 9560 | 9550 | 358 |
| 392 | 20240319 | 145200 | 7763055530 | 9550 | 9550 | 9550 | 9540 | 500 |
| 393 | 20240319 | 145100 | 7758283530 | 9560 | 9550 | 9560 | 9540 | 1871 |
| 394 | 20240319 | 145000 | 7740425890 | 9530 | 9530 | 9550 | 9530 | 913 |
| 395 | 20240319 | 144900 | 7731715290 | 9530 | 9550 | 9560 | 9530 | 1557 |
| 396 | 20240319 | 144800 | 7716872270 | 9530 | 9540 | 9550 | 9530 | 3500 |
| 397 | 20240319 | 144700 | 7683490620 | 9540 | 9530 | 9540 | 9530 | 83 |
| 398 | 20240319 | 144600 | 7682699260 | 9540 | 9550 | 9550 | 9540 | 205 |
| 399 | 20240319 | 144500 | 7680743460 | 9550 | 9550 | 9550 | 9520 | 194 |
| 400 | 20240319 | 144400 | 7678893730 | 9550 | 9520 | 9550 | 9520 | 616 |
| 401 | 20240319 | 144300 | 7673025300 | 9520 | 9540 | 9550 | 9520 | 3885 |
| 402 | 20240319 | 144200 | 7636012430 | 9540 | 9530 | 9540 | 9530 | 752 |
| 403 | 20240319 | 144100 | 7628845010 | 9540 | 9540 | 9540 | 9540 | 188 |
| 404 | 20240319 | 144000 | 7627051490 | 9540 | 9530 | 9540 | 9530 | 256 |
| 405 | 20240319 | 143900 | 7624611310 | 9530 | 9530 | 9540 | 9530 | 301 |
| 406 | 20240319 | 143800 | 7621742750 | 9520 | 9540 | 9560 | 9510 | 5765 |
| 407 | 20240319 | 143700 | 7566827100 | 9540 | 9560 | 9560 | 9540 | 531 |
| 408 | 20240319 | 143600 | 7561758820 | 9530 | 9540 | 9560 | 9530 | 1920 |
| 409 | 20240319 | 143500 | 7543452530 | 9560 | 9540 | 9560 | 9530 | 767 |
| 410 | 20240319 | 143400 | 7536134480 | 9540 | 9540 | 9540 | 9540 | 1554 |
| 411 | 20240319 | 143300 | 7521309320 | 9570 | 9570 | 9570 | 9570 | 3 |
| 412 | 20240319 | 143200 | 7521280610 | 9570 | 9550 | 9570 | 9530 | 2887 |
| 413 | 20240319 | 143100 | 7493733560 | 9570 | 9580 | 9580 | 9570 | 8 |
| 414 | 20240319 | 143000 | 7493656940 | 9560 | 9580 | 9580 | 9560 | 766 |
| 415 | 20240319 | 142900 | 7486333960 | 9560 | 9580 | 9580 | 9560 | 136 |
| 416 | 20240319 | 142800 | 7485033780 | 9550 | 9570 | 9580 | 9550 | 1300 |
| 417 | 20240319 | 142700 | 7472590350 | 9580 | 9550 | 9580 | 9550 | 2505 |
| 418 | 20240319 | 142600 | 7448663570 | 9550 | 9560 | 9560 | 9550 | 192 |
| 419 | 20240319 | 142500 | 7446829180 | 9560 | 9580 | 9580 | 9560 | 1802 |
| 420 | 20240319 | 142400 | 7429581020 | 9560 | 9580 | 9580 | 9560 | 501 |
| 421 | 20240319 | 142300 | 7424786900 | 9570 | 9570 | 9580 | 9570 | 718 |
| 422 | 20240319 | 142200 | 7417915420 | 9570 | 9560 | 9570 | 9560 | 302 |
| 423 | 20240319 | 142100 | 7415028260 | 9570 | 9570 | 9570 | 9570 | 29 |
| 424 | 20240319 | 142000 | 7414750730 | 9560 | 9570 | 9580 | 9560 | 719 |
| 425 | 20240319 | 141900 | 7407872810 | 9560 | 9560 | 9560 | 9560 | 469 |
| 426 | 20240319 | 141800 | 7403389170 | 9570 | 9570 | 9570 | 9560 | 298 |
| 427 | 20240319 | 141700 | 7400540000 | 9570 | 9570 | 9570 | 9570 | 215 |
| 428 | 20240319 | 141600 | 7398482450 | 9570 | 9570 | 9570 | 9570 | 14 |
| 429 | 20240319 | 141500 | 7398348470 | 9570 | 9570 | 9570 | 9570 | 40 |
| 430 | 20240319 | 141400 | 7397965670 | 9570 | 9570 | 9570 | 9570 | 21 |
| 431 | 20240319 | 141300 | 7397764700 | 9560 | 9570 | 9570 | 9560 | 232 |
| 432 | 20240319 | 141200 | 7395544760 | 9570 | 9560 | 9570 | 9560 | 532 |
| 433 | 20240319 | 141100 | 7390453840 | 9560 | 9560 | 9560 | 9560 | 230 |
| 434 | 20240319 | 141000 | 7388255040 | 9550 | 9560 | 9560 | 9550 | 839 |
| 435 | 20240319 | 140900 | 7380241610 | 9560 | 9560 | 9560 | 9560 | 35 |
| 436 | 20240319 | 140800 | 7379907010 | 9560 | 9550 | 9560 | 9550 | 194 |
| 437 | 20240319 | 140700 | 7378054280 | 9560 | 9570 | 9570 | 9560 | 1266 |
| 438 | 20240319 | 140600 | 7365951270 | 9570 | 9570 | 9570 | 9570 | 605 |
| 439 | 20240319 | 140500 | 7360161420 | 9570 | 9570 | 9570 | 9570 | 100 |
| 440 | 20240319 | 140400 | 7359204420 | 9570 | 9580 | 9580 | 9570 | 109 |
| 441 | 20240319 | 140300 | 7358161140 | 9580 | 9580 | 9580 | 9580 | 100 |
| 442 | 20240319 | 140200 | 7357203140 | 9580 | 9580 | 9580 | 9580 | 0 |
| 443 | 20240319 | 140100 | 7357203140 | 9580 | 9580 | 9580 | 9580 | 419 |
| 444 | 20240319 | 140000 | 7353189120 | 9580 | 9590 | 9590 | 9580 | 213 |
| 445 | 20240319 | 135900 | 7351148570 | 9580 | 9580 | 9580 | 9580 | 201 |
| 446 | 20240319 | 135800 | 7349222990 | 9590 | 9610 | 9610 | 9590 | 423 |
| 447 | 20240319 | 135700 | 7345164340 | 9610 | 9590 | 9610 | 9590 | 202 |
| 448 | 20240319 | 135600 | 7343227140 | 9580 | 9570 | 9590 | 9570 | 502 |
| 449 | 20240319 | 135500 | 7338414260 | 9590 | 9590 | 9590 | 9590 | 4 |
| 450 | 20240319 | 135400 | 7338375900 | 9590 | 9590 | 9590 | 9590 | 0 |
| 451 | 20240319 | 135300 | 7338375900 | 9590 | 9580 | 9590 | 9570 | 503 |
| 452 | 20240319 | 135200 | 7333555040 | 9570 | 9570 | 9570 | 9570 | 71 |
| 453 | 20240319 | 135100 | 7332875570 | 9570 | 9570 | 9570 | 9570 | 151 |
| 454 | 20240319 | 135000 | 7331430500 | 9570 | 9570 | 9570 | 9570 | 540 |
| 455 | 20240319 | 134900 | 7326262700 | 9570 | 9580 | 9600 | 9570 | 1036 |
| 456 | 20240319 | 134800 | 7316339940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 457 | 20240319 | 134700 | 7316339940 | 9580 | 9580 | 9580 | 9580 | 177 |
| 458 | 20240319 | 134600 | 7314644280 | 9570 | 9570 | 9580 | 9570 | 969 |
| 459 | 20240319 | 134500 | 7305369380 | 9560 | 9580 | 9580 | 9560 | 102 |
| 460 | 20240319 | 134400 | 7304394220 | 9580 | 9600 | 9600 | 9550 | 2399 |
| 461 | 20240319 | 134300 | 7281439920 | 9610 | 9600 | 9610 | 9600 | 16 |
| 462 | 20240319 | 134200 | 7281286310 | 9610 | 9620 | 9620 | 9610 | 78 |
| 463 | 20240319 | 134100 | 7280536250 | 9620 | 9590 | 9620 | 9580 | 586 |
| 464 | 20240319 | 134000 | 7274917670 | 9590 | 9610 | 9620 | 9580 | 1031 |
| 465 | 20240319 | 133900 | 7265025470 | 9600 | 9630 | 9630 | 9600 | 1321 |
| 466 | 20240319 | 133800 | 7252338760 | 9620 | 9610 | 9620 | 9610 | 701 |
| 467 | 20240319 | 133700 | 7245602140 | 9620 | 9610 | 9630 | 9610 | 232 |
| 468 | 20240319 | 133600 | 7243370390 | 9610 | 9630 | 9630 | 9610 | 325 |
| 469 | 20240319 | 133500 | 7240245740 | 9620 | 9620 | 9620 | 9620 | 13 |
| 470 | 20240319 | 133400 | 7240120680 | 9630 | 9620 | 9630 | 9610 | 218 |
| 471 | 20240319 | 133300 | 7238025660 | 9630 | 9630 | 9630 | 9630 | 150 |
| 472 | 20240319 | 133200 | 7236581160 | 9630 | 9620 | 9630 | 9620 | 58 |
| 473 | 20240319 | 133100 | 7236022910 | 9620 | 9630 | 9630 | 9620 | 116 |
| 474 | 20240319 | 133000 | 7234905890 | 9630 | 9630 | 9630 | 9630 | 52 |
| 475 | 20240319 | 132900 | 7234405130 | 9630 | 9630 | 9630 | 9630 | 4 |
| 476 | 20240319 | 132800 | 7234366610 | 9630 | 9630 | 9630 | 9630 | 1 |
| 477 | 20240319 | 132700 | 7234356980 | 9600 | 9620 | 9620 | 9600 | 1178 |
| 478 | 20240319 | 132600 | 7223036710 | 9630 | 9630 | 9630 | 9630 | 57 |
| 479 | 20240319 | 132500 | 7222487800 | 9630 | 9620 | 9630 | 9620 | 551 |
| 480 | 20240319 | 132400 | 7217183670 | 9630 | 9620 | 9630 | 9610 | 150 |
| 481 | 20240319 | 132300 | 7215740960 | 9620 | 9620 | 9620 | 9620 | 201 |
| 482 | 20240319 | 132200 | 7213807340 | 9630 | 9610 | 9630 | 9610 | 312 |
| 483 | 20240319 | 132100 | 7210807020 | 9610 | 9590 | 9610 | 9590 | 1929 |
| 484 | 20240319 | 132000 | 7192286670 | 9590 | 9580 | 9590 | 9580 | 711 |
| 485 | 20240319 | 131900 | 7185472070 | 9570 | 9580 | 9580 | 9570 | 406 |
| 486 | 20240319 | 131800 | 7181582630 | 9590 | 9590 | 9590 | 9590 | 35 |
| 487 | 20240319 | 131700 | 7181246980 | 9590 | 9600 | 9600 | 9590 | 68 |
| 488 | 20240319 | 131600 | 7180594850 | 9600 | 9590 | 9600 | 9580 | 1333 |
| 489 | 20240319 | 131500 | 7167824210 | 9590 | 9590 | 9590 | 9590 | 1354 |
| 490 | 20240319 | 131400 | 7154839350 | 9600 | 9580 | 9600 | 9580 | 835 |
| 491 | 20240319 | 131300 | 7146828480 | 9570 | 9570 | 9570 | 9570 | 440 |
| 492 | 20240319 | 131200 | 7142617680 | 9570 | 9570 | 9570 | 9570 | 18 |
| 493 | 20240319 | 131100 | 7142445420 | 9570 | 9570 | 9570 | 9560 | 114 |
| 494 | 20240319 | 131000 | 7141355310 | 9560 | 9560 | 9560 | 9560 | 1 |
| 495 | 20240319 | 130900 | 7141345750 | 9570 | 9550 | 9570 | 9550 | 370 |
| 496 | 20240319 | 130800 | 7137808330 | 9560 | 9560 | 9560 | 9560 | 2 |
| 497 | 20240319 | 130700 | 7137789210 | 9560 | 9560 | 9560 | 9560 | 0 |
| 498 | 20240319 | 130600 | 7137789210 | 9560 | 9550 | 9560 | 9550 | 741 |
| 499 | 20240319 | 130500 | 7130712650 | 9550 | 9560 | 9560 | 9550 | 426 |
| 500 | 20240319 | 130400 | 7126642320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 501 | 20240319 | 130300 | 7126642320 | 9560 | 9550 | 9560 | 9550 | 540 |
| 502 | 20240319 | 130200 | 7121480970 | 9560 | 9560 | 9560 | 9560 | 225 |
| 503 | 20240319 | 130100 | 7119329970 | 9560 | 9560 | 9560 | 9560 | 10 |
| 504 | 20240319 | 130000 | 7119234370 | 9560 | 9550 | 9560 | 9550 | 419 |
| 505 | 20240319 | 125900 | 7115229470 | 9560 | 9530 | 9560 | 9530 | 7960 |
| 506 | 20240319 | 125800 | 7039243040 | 9540 | 9550 | 9550 | 9540 | 580 |
| 507 | 20240319 | 125700 | 7033708780 | 9540 | 9540 | 9550 | 9540 | 976 |
| 508 | 20240319 | 125600 | 7024392250 | 9540 | 9540 | 9540 | 9540 | 411 |
| 509 | 20240319 | 125500 | 7020471310 | 9540 | 9550 | 9550 | 9540 | 210 |
| 510 | 20240319 | 125400 | 7018466070 | 9550 | 9560 | 9560 | 9550 | 443 |
| 511 | 20240319 | 125300 | 7014235370 | 9550 | 9520 | 9550 | 9520 | 1141 |
| 512 | 20240319 | 125200 | 7003356780 | 9520 | 9520 | 9530 | 9520 | 294 |
| 513 | 20240319 | 125100 | 7000557840 | 9520 | 9520 | 9520 | 9520 | 20 |
| 514 | 20240319 | 125000 | 7000367440 | 9520 | 9530 | 9530 | 9520 | 1717 |
| 515 | 20240319 | 124900 | 6984020120 | 9530 | 9530 | 9530 | 9530 | 630 |
| 516 | 20240319 | 124800 | 6978016220 | 9530 | 9540 | 9560 | 9520 | 1845 |
| 517 | 20240319 | 124700 | 6960440740 | 9540 | 9550 | 9550 | 9540 | 167 |
| 518 | 20240319 | 124600 | 6958847450 | 9540 | 9540 | 9540 | 9540 | 202 |
| 519 | 20240319 | 124500 | 6956920370 | 9560 | 9560 | 9560 | 9560 | 397 |
| 520 | 20240319 | 124400 | 6953125050 | 9530 | 9560 | 9560 | 9530 | 907 |
| 521 | 20240319 | 124300 | 6944472400 | 9570 | 9540 | 9570 | 9540 | 269 |
| 522 | 20240319 | 124200 | 6941901370 | 9540 | 9540 | 9540 | 9540 | 938 |
| 523 | 20240319 | 124100 | 6932952850 | 9540 | 9540 | 9560 | 9540 | 582 |
| 524 | 20240319 | 124000 | 6927400210 | 9560 | 9560 | 9560 | 9560 | 10 |
| 525 | 20240319 | 123900 | 6927304610 | 9560 | 9560 | 9560 | 9520 | 183 |
| 526 | 20240319 | 123800 | 6925557950 | 9520 | 9570 | 9570 | 9520 | 41 |
| 527 | 20240319 | 123700 | 6925166580 | 9570 | 9540 | 9570 | 9510 | 8274 |
| 528 | 20240319 | 123600 | 6846404190 | 9540 | 9530 | 9540 | 9530 | 89 |
| 529 | 20240319 | 123500 | 6845555990 | 9530 | 9540 | 9540 | 9530 | 2469 |
| 530 | 20240319 | 123400 | 6822025290 | 9540 | 9540 | 9550 | 9540 | 118 |
| 531 | 20240319 | 123300 | 6820899100 | 9530 | 9550 | 9550 | 9530 | 365 |
| 532 | 20240319 | 123200 | 6817415830 | 9550 | 9560 | 9560 | 9530 | 1916 |
| 533 | 20240319 | 123100 | 6799101980 | 9560 | 9530 | 9560 | 9520 | 6444 |
| 534 | 20240319 | 123000 | 6737703690 | 9530 | 9570 | 9570 | 9530 | 5089 |
| 535 | 20240319 | 122900 | 6689101740 | 9560 | 9580 | 9590 | 9560 | 778 |
| 536 | 20240319 | 122800 | 6681661290 | 9580 | 9580 | 9580 | 9560 | 860 |
| 537 | 20240319 | 122700 | 6673423630 | 9580 | 9580 | 9580 | 9580 | 11 |
| 538 | 20240319 | 122600 | 6673318250 | 9580 | 9580 | 9580 | 9580 | 11 |
| 539 | 20240319 | 122500 | 6673212870 | 9560 | 9570 | 9580 | 9560 | 233 |
| 540 | 20240319 | 122400 | 6670982620 | 9570 | 9570 | 9580 | 9570 | 1902 |
| 541 | 20240319 | 122300 | 6652765870 | 9580 | 9560 | 9580 | 9560 | 436 |
| 542 | 20240319 | 122200 | 6648592040 | 9550 | 9550 | 9550 | 9550 | 251 |
| 543 | 20240319 | 122100 | 6646194990 | 9540 | 9550 | 9550 | 9530 | 2723 |
| 544 | 20240319 | 122000 | 6620199040 | 9550 | 9550 | 9570 | 9530 | 2965 |
| 545 | 20240319 | 121900 | 6591912140 | 9550 | 9570 | 9570 | 9550 | 4337 |
| 546 | 20240319 | 121800 | 6550448790 | 9570 | 9580 | 9580 | 9570 | 1104 |
| 547 | 20240319 | 121700 | 6539881150 | 9570 | 9580 | 9600 | 9550 | 6205 |
| 548 | 20240319 | 121600 | 6480517870 | 9600 | 9620 | 9620 | 9580 | 6179 |
| 549 | 20240319 | 121500 | 6421222680 | 9610 | 9630 | 9630 | 9610 | 918 |
| 550 | 20240319 | 121400 | 6412391380 | 9630 | 9600 | 9640 | 9600 | 826 |
| 551 | 20240319 | 121300 | 6404451650 | 9600 | 9660 | 9690 | 9600 | 15662 |
| 552 | 20240319 | 121200 | 6253825430 | 9660 | 9660 | 9670 | 9650 | 1357 |
| 553 | 20240319 | 121100 | 6240716560 | 9670 | 9670 | 9670 | 9660 | 618 |
| 554 | 20240319 | 121000 | 6234743000 | 9670 | 9680 | 9680 | 9670 | 280 |
| 555 | 20240319 | 120900 | 6232035010 | 9680 | 9680 | 9690 | 9680 | 13 |
| 556 | 20240319 | 120800 | 6231909160 | 9670 | 9680 | 9680 | 9670 | 10 |
| 557 | 20240319 | 120700 | 6231812450 | 9670 | 9670 | 9690 | 9670 | 154 |
| 558 | 20240319 | 120600 | 6230323250 | 9690 | 9690 | 9690 | 9680 | 115 |
| 559 | 20240319 | 120500 | 6229209560 | 9690 | 9690 | 9690 | 9690 | 116 |
| 560 | 20240319 | 120400 | 6228085520 | 9650 | 9660 | 9660 | 9650 | 838 |
| 561 | 20240319 | 120300 | 6219994770 | 9660 | 9680 | 9680 | 9660 | 292 |
| 562 | 20240319 | 120200 | 6217173050 | 9700 | 9700 | 9700 | 9660 | 109 |
| 563 | 20240319 | 120100 | 6216116000 | 9700 | 9690 | 9700 | 9690 | 17 |
| 564 | 20240319 | 120000 | 6215951110 | 9700 | 9660 | 9700 | 9650 | 203 |
| 565 | 20240319 | 115900 | 6213992100 | 9650 | 9650 | 9700 | 9650 | 2536 |
| 566 | 20240319 | 115800 | 6189519650 | 9650 | 9680 | 9680 | 9650 | 10300 |
| 567 | 20240319 | 115700 | 6090053970 | 9670 | 9670 | 9700 | 9670 | 887 |
| 568 | 20240319 | 115600 | 6081472060 | 9670 | 9670 | 9680 | 9670 | 371 |
| 569 | 20240319 | 115500 | 6077884440 | 9670 | 9700 | 9700 | 9670 | 4525 |
| 570 | 20240319 | 115400 | 6034069210 | 9700 | 9700 | 9700 | 9700 | 300 |
| 571 | 20240319 | 115300 | 6031159210 | 9700 | 9700 | 9700 | 9700 | 521 |
| 572 | 20240319 | 115200 | 6026105510 | 9720 | 9700 | 9730 | 9690 | 648 |
| 573 | 20240319 | 115100 | 6019801690 | 9700 | 9710 | 9740 | 9690 | 430 |
| 574 | 20240319 | 115000 | 6015631660 | 9710 | 9710 | 9710 | 9700 | 1814 |
| 575 | 20240319 | 114900 | 5998031420 | 9740 | 9750 | 9750 | 9710 | 196 |
| 576 | 20240319 | 114800 | 5996127040 | 9750 | 9710 | 9750 | 9710 | 119 |
| 577 | 20240319 | 114700 | 5994971230 | 9710 | 9710 | 9730 | 9710 | 220 |
| 578 | 20240319 | 114600 | 5992832990 | 9720 | 9740 | 9740 | 9720 | 106 |
| 579 | 20240319 | 114500 | 5991802650 | 9750 | 9750 | 9750 | 9750 | 20 |
| 580 | 20240319 | 114400 | 5991607650 | 9750 | 9750 | 9750 | 9750 | 0 |
| 581 | 20240319 | 114300 | 5991607650 | 9750 | 9750 | 9750 | 9750 | 1 |
| 582 | 20240319 | 114200 | 5991597900 | 9750 | 9710 | 9750 | 9710 | 58 |
| 583 | 20240319 | 114100 | 5991033060 | 9700 | 9720 | 9720 | 9700 | 8976 |
| 584 | 20240319 | 114000 | 5903894050 | 9720 | 9730 | 9740 | 9720 | 597 |
| 585 | 20240319 | 113900 | 5898088060 | 9740 | 9730 | 9740 | 9730 | 51 |
| 586 | 20240319 | 113800 | 5897591820 | 9740 | 9730 | 9740 | 9730 | 159 |
| 587 | 20240319 | 113700 | 5896043950 | 9730 | 9720 | 9730 | 9720 | 767 |
| 588 | 20240319 | 113600 | 5888586040 | 9730 | 9720 | 9730 | 9720 | 58 |
| 589 | 20240319 | 113500 | 5888021780 | 9730 | 9730 | 9730 | 9720 | 520 |
| 590 | 20240319 | 113400 | 5882966160 | 9730 | 9740 | 9740 | 9730 | 216 |
| 591 | 20240319 | 113300 | 5880864280 | 9740 | 9740 | 9740 | 9730 | 137 |
| 592 | 20240319 | 113200 | 5879531220 | 9730 | 9720 | 9730 | 9720 | 111 |
| 593 | 20240319 | 113100 | 5878451460 | 9720 | 9730 | 9730 | 9720 | 1337 |
| 594 | 20240319 | 113000 | 5865455340 | 9720 | 9740 | 9740 | 9720 | 744 |
| 595 | 20240319 | 112900 | 5858218920 | 9730 | 9730 | 9730 | 9720 | 265 |
| 596 | 20240319 | 112800 | 5855640970 | 9750 | 9730 | 9750 | 9720 | 342 |
| 597 | 20240319 | 112700 | 5852313390 | 9720 | 9740 | 9740 | 9720 | 294 |
| 598 | 20240319 | 112600 | 5849455680 | 9750 | 9720 | 9750 | 9720 | 4391 |
| 599 | 20240319 | 112500 | 5806771760 | 9730 | 9730 | 9730 | 9720 | 319 |
| 600 | 20240319 | 112400 | 5803668930 | 9720 | 9720 | 9730 | 9720 | 853 |
| 601 | 20240319 | 112300 | 5795377190 | 9730 | 9770 | 9770 | 9730 | 9252 |
| 602 | 20240319 | 112200 | 5705238360 | 9780 | 9780 | 9780 | 9770 | 6 |
| 603 | 20240319 | 112100 | 5705179720 | 9770 | 9800 | 9800 | 9770 | 132 |
| 604 | 20240319 | 112000 | 5703890010 | 9800 | 9760 | 9810 | 9760 | 3 |
| 605 | 20240319 | 111900 | 5703860640 | 9810 | 9760 | 9810 | 9760 | 35 |
| 606 | 20240319 | 111800 | 5703518790 | 9810 | 9810 | 9810 | 9810 | 2 |
| 607 | 20240319 | 111700 | 5703499170 | 9750 | 9770 | 9820 | 9750 | 1038 |
| 608 | 20240319 | 111600 | 5693350070 | 9750 | 9770 | 9770 | 9750 | 1887 |
| 609 | 20240319 | 111500 | 5674925580 | 9770 | 9760 | 9770 | 9760 | 190 |
| 610 | 20240319 | 111400 | 5673070430 | 9760 | 9770 | 9770 | 9760 | 22 |
| 611 | 20240319 | 111300 | 5672855500 | 9770 | 9770 | 9770 | 9770 | 10 |
| 612 | 20240319 | 111200 | 5672757800 | 9770 | 9770 | 9770 | 9750 | 242 |
| 613 | 20240319 | 111100 | 5670395780 | 9770 | 9760 | 9770 | 9760 | 1667 |
| 614 | 20240319 | 111000 | 5654114830 | 9760 | 9760 | 9760 | 9760 | 624 |
| 615 | 20240319 | 110900 | 5648024590 | 9760 | 9760 | 9770 | 9760 | 1113 |
| 616 | 20240319 | 110800 | 5637161680 | 9770 | 9770 | 9770 | 9760 | 6008 |
| 617 | 20240319 | 110700 | 5578523550 | 9770 | 9770 | 9770 | 9760 | 306 |
| 618 | 20240319 | 110600 | 5575536930 | 9770 | 9770 | 9770 | 9770 | 630 |
| 619 | 20240319 | 110500 | 5569381830 | 9790 | 9790 | 9790 | 9770 | 111 |
| 620 | 20240319 | 110400 | 5568296990 | 9790 | 9790 | 9790 | 9780 | 12 |
| 621 | 20240319 | 110300 | 5568179570 | 9780 | 9780 | 9780 | 9780 | 95 |
| 622 | 20240319 | 110200 | 5567250470 | 9780 | 9790 | 9790 | 9780 | 101 |
| 623 | 20240319 | 110100 | 5566262190 | 9790 | 9760 | 9790 | 9760 | 661 |
| 624 | 20240319 | 110000 | 5559801840 | 9760 | 9750 | 9760 | 9750 | 1076 |
| 625 | 20240319 | 105900 | 5549305080 | 9750 | 9760 | 9760 | 9750 | 63 |
| 626 | 20240319 | 105800 | 5548690720 | 9760 | 9760 | 9760 | 9760 | 0 |
| 627 | 20240319 | 105700 | 5548690720 | 9760 | 9760 | 9760 | 9750 | 249 |
| 628 | 20240319 | 105600 | 5546262080 | 9760 | 9780 | 9780 | 9750 | 439 |
| 629 | 20240319 | 105500 | 5541981570 | 9780 | 9760 | 9780 | 9760 | 1016 |
| 630 | 20240319 | 105400 | 5532046090 | 9760 | 9750 | 9760 | 9750 | 172 |
| 631 | 20240319 | 105300 | 5530369070 | 9750 | 9750 | 9750 | 9750 | 200 |
| 632 | 20240319 | 105200 | 5528419070 | 9750 | 9760 | 9760 | 9750 | 169 |
| 633 | 20240319 | 105100 | 5526771230 | 9760 | 9770 | 9770 | 9760 | 323 |
| 634 | 20240319 | 105000 | 5523616620 | 9770 | 9790 | 9800 | 9770 | 778 |
| 635 | 20240319 | 104900 | 5516006360 | 9800 | 9810 | 9810 | 9800 | 106 |
| 636 | 20240319 | 104800 | 5514967550 | 9820 | 9790 | 9820 | 9790 | 670 |
| 637 | 20240319 | 104700 | 5508400520 | 9800 | 9780 | 9800 | 9780 | 157 |
| 638 | 20240319 | 104600 | 5506865040 | 9780 | 9770 | 9780 | 9770 | 11 |
| 639 | 20240319 | 104500 | 5506757560 | 9780 | 9780 | 9780 | 9770 | 290 |
| 640 | 20240319 | 104400 | 5503921940 | 9780 | 9780 | 9780 | 9780 | 44 |
| 641 | 20240319 | 104300 | 5503491620 | 9780 | 9760 | 9780 | 9760 | 94 |
| 642 | 20240319 | 104200 | 5502572800 | 9750 | 9750 | 9760 | 9750 | 70 |
| 643 | 20240319 | 104100 | 5501889990 | 9730 | 9740 | 9740 | 9730 | 1021 |
| 644 | 20240319 | 104000 | 5491949690 | 9740 | 9740 | 9750 | 9740 | 153 |
| 645 | 20240319 | 103900 | 5490459440 | 9740 | 9750 | 9750 | 9740 | 542 |
| 646 | 20240319 | 103800 | 5485180340 | 9740 | 9750 | 9750 | 9740 | 260 |
| 647 | 20240319 | 103700 | 5482646170 | 9750 | 9750 | 9750 | 9750 | 0 |
| 648 | 20240319 | 103600 | 5482646170 | 9750 | 9750 | 9750 | 9750 | 106 |
| 649 | 20240319 | 103500 | 5481612670 | 9750 | 9760 | 9760 | 9750 | 392 |
| 650 | 20240319 | 103400 | 5477789670 | 9760 | 9740 | 9760 | 9740 | 601 |
| 651 | 20240319 | 103300 | 5471930030 | 9750 | 9740 | 9750 | 9740 | 106 |
| 652 | 20240319 | 103200 | 5470896580 | 9740 | 9740 | 9740 | 9730 | 254 |
| 653 | 20240319 | 103100 | 5468425100 | 9740 | 9740 | 9740 | 9730 | 1624 |
| 654 | 20240319 | 103000 | 5452607920 | 9740 | 9740 | 9750 | 9740 | 907 |
| 655 | 20240319 | 102900 | 5443770870 | 9750 | 9760 | 9760 | 9740 | 404 |
| 656 | 20240319 | 102800 | 5439834330 | 9770 | 9770 | 9770 | 9750 | 576 |
| 657 | 20240319 | 102700 | 5434217910 | 9770 | 9750 | 9770 | 9750 | 2157 |
| 658 | 20240319 | 102600 | 5413183160 | 9750 | 9790 | 9790 | 9750 | 3266 |
| 659 | 20240319 | 102500 | 5381335620 | 9790 | 9770 | 9790 | 9770 | 809 |
| 660 | 20240319 | 102400 | 5373425510 | 9790 | 9790 | 9790 | 9790 | 3 |
| 661 | 20240319 | 102300 | 5373396140 | 9790 | 9760 | 9790 | 9750 | 495 |
| 662 | 20240319 | 102200 | 5368564870 | 9750 | 9790 | 9790 | 9750 | 2457 |
| 663 | 20240319 | 102100 | 5344568390 | 9800 | 9800 | 9810 | 9780 | 252 |
| 664 | 20240319 | 102000 | 5342102240 | 9780 | 9780 | 9780 | 9780 | 34 |
| 665 | 20240319 | 101900 | 5341769720 | 9810 | 9810 | 9810 | 9810 | 95 |
| 666 | 20240319 | 101800 | 5340837770 | 9810 | 9770 | 9810 | 9770 | 189 |
| 667 | 20240319 | 101700 | 5338991160 | 9760 | 9760 | 9770 | 9760 | 3690 |
| 668 | 20240319 | 101600 | 5302948670 | 9770 | 9820 | 9820 | 9770 | 7762 |
| 669 | 20240319 | 101500 | 5226944860 | 9810 | 9830 | 9830 | 9810 | 1168 |
| 670 | 20240319 | 101400 | 5215475760 | 9830 | 9830 | 9840 | 9820 | 533 |
| 671 | 20240319 | 101300 | 5210236020 | 9820 | 9850 | 9850 | 9820 | 1106 |
| 672 | 20240319 | 101200 | 5199361030 | 9850 | 9830 | 9880 | 9830 | 133 |
| 673 | 20240319 | 101100 | 5198050740 | 9830 | 9890 | 9890 | 9830 | 425 |
| 674 | 20240319 | 101000 | 5193865000 | 9900 | 9870 | 9900 | 9860 | 2846 |
| 675 | 20240319 | 100900 | 5165752160 | 9860 | 9860 | 9860 | 9850 | 1403 |
| 676 | 20240319 | 100800 | 5151923580 | 9860 | 9870 | 9870 | 9860 | 1997 |
| 677 | 20240319 | 100700 | 5132223750 | 9870 | 9840 | 9870 | 9840 | 3079 |
| 678 | 20240319 | 100600 | 5101893060 | 9840 | 9840 | 9840 | 9830 | 552 |
| 679 | 20240319 | 100500 | 5096462930 | 9830 | 9820 | 9830 | 9820 | 4584 |
| 680 | 20240319 | 100400 | 5051406800 | 9830 | 9830 | 9830 | 9820 | 3366 |
| 681 | 20240319 | 100300 | 5018342020 | 9830 | 9810 | 9830 | 9810 | 849 |
| 682 | 20240319 | 100200 | 5010000160 | 9820 | 9820 | 9820 | 9820 | 19 |
| 683 | 20240319 | 100100 | 5009813580 | 9800 | 9830 | 9830 | 9800 | 1274 |
| 684 | 20240319 | 100000 | 4997322710 | 9830 | 9830 | 9830 | 9810 | 434 |
| 685 | 20240319 | 095900 | 4993062600 | 9830 | 9820 | 9830 | 9820 | 979 |
| 686 | 20240319 | 095800 | 4983448390 | 9830 | 9820 | 9830 | 9820 | 1999 |
| 687 | 20240319 | 095700 | 4963798280 | 9820 | 9810 | 9840 | 9810 | 2184 |
| 688 | 20240319 | 095600 | 4942342250 | 9820 | 9820 | 9820 | 9800 | 1788 |
| 689 | 20240319 | 095500 | 4924805520 | 9810 | 9780 | 9820 | 9770 | 2689 |
| 690 | 20240319 | 095400 | 4898447190 | 9780 | 9780 | 9780 | 9750 | 102 |
| 691 | 20240319 | 095300 | 4897452250 | 9780 | 9740 | 9780 | 9740 | 2678 |
| 692 | 20240319 | 095200 | 4871329650 | 9750 | 9740 | 9750 | 9740 | 1032 |
| 693 | 20240319 | 095100 | 4861273650 | 9750 | 9740 | 9760 | 9740 | 703 |
| 694 | 20240319 | 095000 | 4854425390 | 9730 | 9760 | 9760 | 9730 | 985 |
| 695 | 20240319 | 094900 | 4844829390 | 9760 | 9750 | 9760 | 9730 | 701 |
| 696 | 20240319 | 094800 | 4838003760 | 9730 | 9760 | 9760 | 9730 | 6065 |
| 697 | 20240319 | 094700 | 4778926120 | 9760 | 9770 | 9770 | 9750 | 483 |
| 698 | 20240319 | 094600 | 4774213600 | 9750 | 9780 | 9780 | 9750 | 1549 |
| 699 | 20240319 | 094500 | 4759100590 | 9780 | 9770 | 9780 | 9760 | 625 |
| 700 | 20240319 | 094400 | 4752993740 | 9760 | 9800 | 9800 | 9760 | 303 |
| 701 | 20240319 | 094300 | 4750026130 | 9800 | 9750 | 9800 | 9750 | 1250 |
| 702 | 20240319 | 094200 | 4737793610 | 9750 | 9770 | 9800 | 9740 | 3970 |
| 703 | 20240319 | 094100 | 4699051960 | 9770 | 9800 | 9800 | 9770 | 1913 |
| 704 | 20240319 | 094000 | 4680328920 | 9800 | 9790 | 9800 | 9780 | 1083 |
| 705 | 20240319 | 093900 | 4669725990 | 9800 | 9790 | 9800 | 9780 | 1172 |
| 706 | 20240319 | 093800 | 4658253150 | 9790 | 9780 | 9830 | 9780 | 1408 |
| 707 | 20240319 | 093700 | 4644436840 | 9770 | 9810 | 9810 | 9770 | 2936 |
| 708 | 20240319 | 093600 | 4615706780 | 9810 | 9770 | 9810 | 9770 | 9763 |
| 709 | 20240319 | 093500 | 4520195750 | 9760 | 9740 | 9760 | 9740 | 1673 |
| 710 | 20240319 | 093400 | 4503883920 | 9750 | 9750 | 9750 | 9740 | 230 |
| 711 | 20240319 | 093300 | 4501642030 | 9720 | 9720 | 9750 | 9720 | 1825 |
| 712 | 20240319 | 093200 | 4483902200 | 9720 | 9720 | 9730 | 9720 | 463 |
| 713 | 20240319 | 093100 | 4479399050 | 9730 | 9750 | 9760 | 9730 | 1802 |
| 714 | 20240319 | 093000 | 4461844250 | 9750 | 9750 | 9750 | 9740 | 2069 |
| 715 | 20240319 | 092900 | 4441687540 | 9750 | 9730 | 9750 | 9720 | 989 |
| 716 | 20240319 | 092800 | 4432063140 | 9740 | 9750 | 9760 | 9740 | 931 |
| 717 | 20240319 | 092700 | 4422985480 | 9730 | 9720 | 9750 | 9720 | 720 |
| 718 | 20240319 | 092600 | 4415976720 | 9720 | 9770 | 9770 | 9720 | 3656 |
| 719 | 20240319 | 092500 | 4380349260 | 9770 | 9710 | 9770 | 9710 | 1910 |
| 720 | 20240319 | 092400 | 4361747020 | 9710 | 9730 | 9730 | 9650 | 12825 |
| 721 | 20240319 | 092300 | 4237466580 | 9730 | 9710 | 9740 | 9700 | 7316 |
| 722 | 20240319 | 092200 | 4166411840 | 9720 | 9790 | 9800 | 9710 | 15714 |
| 723 | 20240319 | 092100 | 4013343450 | 9790 | 9800 | 9840 | 9790 | 1930 |
| 724 | 20240319 | 092000 | 3994442280 | 9800 | 9800 | 9840 | 9790 | 1629 |
| 725 | 20240319 | 091900 | 3978452820 | 9800 | 9850 | 9860 | 9790 | 4002 |
| 726 | 20240319 | 091800 | 3939202970 | 9850 | 9790 | 9860 | 9750 | 7324 |
| 727 | 20240319 | 091700 | 3867378870 | 9760 | 9820 | 9830 | 9710 | 23268 |
| 728 | 20240319 | 091600 | 3640087520 | 9830 | 9930 | 9930 | 9820 | 16076 |
| 729 | 20240319 | 091500 | 3481680260 | 9930 | 9900 | 9940 | 9860 | 5394 |
| 730 | 20240319 | 091400 | 3428332120 | 9900 | 9850 | 9900 | 9840 | 8491 |
| 731 | 20240319 | 091300 | 3344519440 | 9850 | 9900 | 9930 | 9840 | 11305 |
| 732 | 20240319 | 091200 | 3232989600 | 9900 | 9970 | 9980 | 9900 | 7490 |
| 733 | 20240319 | 091100 | 3158583320 | 9970 | 9950 | 9990 | 9940 | 10468 |
| 734 | 20240319 | 091000 | 3054354890 | 9960 | 9960 | 9960 | 9900 | 10114 |
| 735 | 20240319 | 090900 | 2953930980 | 9970 | 9990 | 10000 | 9920 | 12220 |
| 736 | 20240319 | 090800 | 2832173670 | 9990 | 10000 | 10050 | 9930 | 20215 |
| 737 | 20240319 | 090700 | 2630310220 | 9990 | 10010 | 10050 | 9990 | 14303 |
| 738 | 20240319 | 090600 | 2487073980 | 10030 | 10080 | 10100 | 10010 | 16075 |
| 739 | 20240319 | 090500 | 2325494020 | 10090 | 10030 | 10130 | 10030 | 29740 |
| 740 | 20240319 | 090400 | 2025543900 | 10020 | 10030 | 10030 | 9960 | 20069 |
| 741 | 20240319 | 090300 | 1824970800 | 10020 | 10070 | 10090 | 10020 | 24512 |
| 742 | 20240319 | 090200 | 1578086180 | 10060 | 10160 | 10180 | 10000 | 36179 |
| 743 | 20240319 | 090100 | 1212892990 | 10150 | 10050 | 10180 | 9990 | 47113 |
| 744 | 20240319 | 090000 | 737495450 | 10040 | 9960 | 10120 | 9960 | 72572 |