38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 3 | 20241023 | 213100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241023 | 213000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241023 | 212900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241023 | 212800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241023 | 212700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241023 | 212600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241023 | 212500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241023 | 212400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241023 | 212300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241023 | 212200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241023 | 212100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241023 | 212000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241023 | 211900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241023 | 211800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241023 | 211700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241023 | 211600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241023 | 211500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241023 | 211400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241023 | 211300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241023 | 211200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241023 | 211100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241023 | 211000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241023 | 210900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241023 | 210800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241023 | 210700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241023 | 210600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241023 | 210500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241023 | 210400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241023 | 210300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241023 | 210200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 33 | 20241023 | 210100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241023 | 210000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241023 | 205900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241023 | 205800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241023 | 205700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241023 | 205600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241023 | 205500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241023 | 205400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241023 | 205300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241023 | 205200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241023 | 205100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241023 | 205000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241023 | 204900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241023 | 204800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241023 | 204700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241023 | 204600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241023 | 204500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241023 | 204400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241023 | 204300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241023 | 204200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241023 | 204100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241023 | 204000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241023 | 203900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241023 | 203800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241023 | 203700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241023 | 203600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241023 | 203500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241023 | 203400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241023 | 203300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241023 | 203200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 63 | 20241023 | 203100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241023 | 203000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241023 | 202900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241023 | 202800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241023 | 202700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241023 | 202600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241023 | 202500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241023 | 202400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241023 | 202300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241023 | 202200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241023 | 202100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241023 | 202000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241023 | 201900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241023 | 201800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241023 | 201700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241023 | 201600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241023 | 201500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241023 | 201400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241023 | 201300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241023 | 201200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241023 | 201100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241023 | 201000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241023 | 200900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241023 | 200800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241023 | 200700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241023 | 200600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241023 | 200500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241023 | 200400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241023 | 200300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241023 | 200200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 93 | 20241023 | 200100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241023 | 200000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241023 | 195900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241023 | 195800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241023 | 195700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241023 | 195600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241023 | 195500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241023 | 195400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241023 | 195300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241023 | 195200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241023 | 195100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241023 | 195000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241023 | 194900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241023 | 194800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241023 | 194700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241023 | 194600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241023 | 194500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241023 | 194400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241023 | 194300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241023 | 194200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241023 | 194100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241023 | 194000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241023 | 193900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241023 | 193800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241023 | 193700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241023 | 193600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241023 | 193500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241023 | 193400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241023 | 193300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241023 | 193200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 123 | 20241023 | 193100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241023 | 193000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241023 | 192900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241023 | 192800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241023 | 192700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241023 | 192600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241023 | 192500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241023 | 192400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241023 | 192300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241023 | 192200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241023 | 192100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241023 | 192000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241023 | 191900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241023 | 191800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241023 | 191700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241023 | 191600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241023 | 191500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241023 | 191400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241023 | 191300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241023 | 191200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241023 | 191100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241023 | 191000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241023 | 190900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241023 | 190800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241023 | 190700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241023 | 190600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241023 | 190500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241023 | 190400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241023 | 190300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241023 | 190200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 153 | 20241023 | 190100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241023 | 190000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241023 | 185900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241023 | 185800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241023 | 185700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241023 | 185600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241023 | 185500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241023 | 185400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241023 | 185300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241023 | 185200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241023 | 185100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241023 | 185000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241023 | 184900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241023 | 184800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241023 | 184700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241023 | 184600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241023 | 184500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241023 | 184400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241023 | 184300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241023 | 184200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241023 | 184100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241023 | 184000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241023 | 183900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241023 | 183800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241023 | 183700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241023 | 183600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241023 | 183500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241023 | 183400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241023 | 183300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241023 | 183200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 183 | 20241023 | 183100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241023 | 183000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241023 | 182900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241023 | 182800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241023 | 182700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241023 | 182600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241023 | 182500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241023 | 182400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241023 | 182300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241023 | 182200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241023 | 182100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241023 | 182000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241023 | 181900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241023 | 181800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241023 | 181700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241023 | 181600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241023 | 181500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241023 | 181400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241023 | 181300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241023 | 181200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241023 | 181100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241023 | 181000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241023 | 180900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241023 | 180800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241023 | 180700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241023 | 180600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241023 | 180500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241023 | 180400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241023 | 180300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241023 | 180200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 213 | 20241023 | 180100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241023 | 180000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241023 | 175900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241023 | 175800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241023 | 175700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241023 | 175600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241023 | 175500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241023 | 175400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241023 | 175300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241023 | 175200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20241023 | 175100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241023 | 175000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241023 | 174900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241023 | 174800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241023 | 174700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241023 | 174600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241023 | 174500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241023 | 174400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241023 | 174300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241023 | 174200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241023 | 174100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20241023 | 174000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20241023 | 173900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20241023 | 173800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20241023 | 173700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20241023 | 173600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20241023 | 173500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20241023 | 173400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20241023 | 173300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20241023 | 173200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 243 | 20241023 | 173100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20241023 | 173000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20241023 | 172900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20241023 | 172800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20241023 | 172700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20241023 | 172600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20241023 | 172500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20241023 | 172400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20241023 | 172300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20241023 | 172200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20241023 | 172100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20241023 | 172000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20241023 | 171900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20241023 | 171800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20241023 | 171700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20241023 | 171600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20241023 | 171500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20241023 | 171400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20241023 | 171300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20241023 | 171200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20241023 | 171100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20241023 | 171000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20241023 | 170900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20241023 | 170800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20241023 | 170700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20241023 | 170600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20241023 | 170500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20241023 | 170400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20241023 | 170300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20241023 | 170200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 273 | 20241023 | 170100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20241023 | 170000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20241023 | 165900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20241023 | 165800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20241023 | 165700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20241023 | 165600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20241023 | 165500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20241023 | 165400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20241023 | 165300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20241023 | 165200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20241023 | 165100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20241023 | 165000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20241023 | 164900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20241023 | 164800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20241023 | 164700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20241023 | 164600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20241023 | 164500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20241023 | 164400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20241023 | 164300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20241023 | 164200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20241023 | 164100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20241023 | 164000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20241023 | 163900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20241023 | 163800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20241023 | 163700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20241023 | 163600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20241023 | 163500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20241023 | 163400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20241023 | 163300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20241023 | 163200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 303 | 20241023 | 163100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20241023 | 163000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20241023 | 162900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20241023 | 162800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20241023 | 162700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20241023 | 162600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20241023 | 162500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20241023 | 162400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20241023 | 162300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20241023 | 162200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20241023 | 162100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20241023 | 162000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20241023 | 161900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20241023 | 161800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20241023 | 161700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20241023 | 161600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20241023 | 161500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20241023 | 161400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20241023 | 161300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20241023 | 161200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20241023 | 161100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20241023 | 161000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20241023 | 160900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20241023 | 160800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20241023 | 160700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20241023 | 160600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20241023 | 160500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20241023 | 160400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20241023 | 160300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20241023 | 160200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 333 | 20241023 | 160100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20241023 | 160000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20241023 | 155900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20241023 | 155800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20241023 | 155700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20241023 | 155600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20241023 | 155500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20241023 | 155400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20241023 | 155300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20241023 | 155200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20241023 | 155100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20241023 | 155000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 345 | 20241023 | 154900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20241023 | 154800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 347 | 20241023 | 154700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20241023 | 154600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 349 | 20241023 | 154500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20241023 | 154400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 351 | 20241023 | 154300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 352 | 20241023 | 154200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20241023 | 154100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20241023 | 154000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 355 | 20241023 | 153900 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20241023 | 153800 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 357 | 20241023 | 153700 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20241023 | 153600 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 359 | 20241023 | 153500 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 360 | 20241023 | 153400 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20241023 | 153300 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 362 | 20241023 | 153200 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 363 | 20241023 | 153100 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 364 | 20241023 | 153000 | 19336626820 | 7000 | 7000 | 7000 | 7000 | 95791 |
| 365 | 20241023 | 152900 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 366 | 20241023 | 152800 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 367 | 20241023 | 152700 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 368 | 20241023 | 152600 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 369 | 20241023 | 152500 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 370 | 20241023 | 152400 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 371 | 20241023 | 152300 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 372 | 20241023 | 152200 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 373 | 20241023 | 152100 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 374 | 20241023 | 152000 | 18666089820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 375 | 20241023 | 151900 | 18666089820 | 6940 | 6980 | 6990 | 6940 | 63451 |
| 376 | 20241023 | 151800 | 18224293960 | 6980 | 7040 | 7050 | 6980 | 58965 |
| 377 | 20241023 | 151700 | 17810807960 | 7060 | 7080 | 7080 | 7040 | 54668 |
| 378 | 20241023 | 151600 | 17425060160 | 7080 | 7070 | 7100 | 7010 | 126945 |
| 379 | 20241023 | 151500 | 16530285190 | 7070 | 6940 | 7090 | 6940 | 161328 |
| 380 | 20241023 | 151400 | 15398683920 | 6950 | 6930 | 6970 | 6920 | 60566 |
| 381 | 20241023 | 151300 | 14978174420 | 6930 | 6910 | 6930 | 6900 | 31434 |
| 382 | 20241023 | 151200 | 14760810120 | 6910 | 6920 | 6920 | 6910 | 24512 |
| 383 | 20241023 | 151100 | 14591360680 | 6910 | 6880 | 6920 | 6880 | 35852 |
| 384 | 20241023 | 151000 | 14343769190 | 6880 | 6890 | 6910 | 6880 | 38674 |
| 385 | 20241023 | 150900 | 14077143620 | 6890 | 6860 | 6890 | 6850 | 9696 |
| 386 | 20241023 | 150800 | 14010516080 | 6860 | 6860 | 6870 | 6840 | 12350 |
| 387 | 20241023 | 150700 | 13925897430 | 6860 | 6850 | 6860 | 6850 | 12183 |
| 388 | 20241023 | 150600 | 13842349420 | 6850 | 6870 | 6870 | 6830 | 36424 |
| 389 | 20241023 | 150500 | 13592856610 | 6870 | 6850 | 6890 | 6850 | 50920 |
| 390 | 20241023 | 150400 | 13243084990 | 6860 | 6810 | 6860 | 6810 | 30541 |
| 391 | 20241023 | 150300 | 13034333940 | 6810 | 6800 | 6820 | 6800 | 8166 |
| 392 | 20241023 | 150200 | 12978720240 | 6800 | 6800 | 6810 | 6780 | 14822 |
| 393 | 20241023 | 150100 | 12878014900 | 6800 | 6780 | 6800 | 6770 | 10994 |
| 394 | 20241023 | 150000 | 12803401150 | 6770 | 6780 | 6780 | 6760 | 5386 |
| 395 | 20241023 | 145900 | 12766949790 | 6780 | 6770 | 6780 | 6760 | 1214 |
| 396 | 20241023 | 145800 | 12758731000 | 6770 | 6760 | 6770 | 6720 | 14593 |
| 397 | 20241023 | 145700 | 12660300920 | 6760 | 6780 | 6780 | 6750 | 14941 |
| 398 | 20241023 | 145600 | 12559279270 | 6780 | 6780 | 6780 | 6770 | 2322 |
| 399 | 20241023 | 145500 | 12543539380 | 6780 | 6780 | 6790 | 6780 | 2397 |
| 400 | 20241023 | 145400 | 12527284370 | 6780 | 6780 | 6790 | 6770 | 3451 |
| 401 | 20241023 | 145300 | 12503890530 | 6780 | 6790 | 6790 | 6770 | 858 |
| 402 | 20241023 | 145200 | 12498077510 | 6780 | 6770 | 6790 | 6760 | 3599 |
| 403 | 20241023 | 145100 | 12473685960 | 6780 | 6760 | 6780 | 6760 | 2125 |
| 404 | 20241023 | 145000 | 12459304870 | 6750 | 6770 | 6780 | 6750 | 5447 |
| 405 | 20241023 | 144900 | 12422480460 | 6770 | 6770 | 6780 | 6760 | 4904 |
| 406 | 20241023 | 144800 | 12389318920 | 6770 | 6790 | 6790 | 6770 | 1473 |
| 407 | 20241023 | 144700 | 12379334310 | 6790 | 6780 | 6790 | 6770 | 2327 |
| 408 | 20241023 | 144600 | 12363560490 | 6790 | 6780 | 6790 | 6770 | 3597 |
| 409 | 20241023 | 144500 | 12339165140 | 6780 | 6760 | 6790 | 6760 | 12518 |
| 410 | 20241023 | 144400 | 12254395840 | 6750 | 6750 | 6750 | 6740 | 1284 |
| 411 | 20241023 | 144300 | 12245728940 | 6750 | 6740 | 6750 | 6740 | 190 |
| 412 | 20241023 | 144200 | 12244447910 | 6740 | 6750 | 6750 | 6740 | 1025 |
| 413 | 20241023 | 144100 | 12237539290 | 6730 | 6750 | 6750 | 6730 | 217 |
| 414 | 20241023 | 144000 | 12236076660 | 6750 | 6750 | 6750 | 6730 | 3028 |
| 415 | 20241023 | 143900 | 12215640760 | 6720 | 6750 | 6750 | 6720 | 6527 |
| 416 | 20241023 | 143800 | 12171701550 | 6740 | 6750 | 6750 | 6740 | 1336 |
| 417 | 20241023 | 143700 | 12162688970 | 6750 | 6750 | 6750 | 6740 | 4388 |
| 418 | 20241023 | 143600 | 12133079970 | 6750 | 6740 | 6750 | 6740 | 4231 |
| 419 | 20241023 | 143500 | 12104526400 | 6750 | 6750 | 6750 | 6740 | 1065 |
| 420 | 20241023 | 143400 | 12097339410 | 6760 | 6750 | 6760 | 6740 | 615 |
| 421 | 20241023 | 143300 | 12093187450 | 6740 | 6750 | 6750 | 6740 | 493 |
| 422 | 20241023 | 143200 | 12089860510 | 6740 | 6740 | 6740 | 6730 | 488 |
| 423 | 20241023 | 143100 | 12086571500 | 6740 | 6750 | 6750 | 6700 | 8897 |
| 424 | 20241023 | 143000 | 12026707170 | 6750 | 6750 | 6760 | 6750 | 764 |
| 425 | 20241023 | 142900 | 12021544010 | 6760 | 6750 | 6760 | 6750 | 1642 |
| 426 | 20241023 | 142800 | 12010444950 | 6760 | 6770 | 6770 | 6750 | 3449 |
| 427 | 20241023 | 142700 | 11987132390 | 6770 | 6770 | 6770 | 6760 | 749 |
| 428 | 20241023 | 142600 | 11982068560 | 6760 | 6760 | 6770 | 6760 | 1222 |
| 429 | 20241023 | 142500 | 11973806250 | 6760 | 6760 | 6760 | 6750 | 1609 |
| 430 | 20241023 | 142400 | 11962929710 | 6760 | 6760 | 6770 | 6760 | 407 |
| 431 | 20241023 | 142300 | 11960178370 | 6760 | 6760 | 6770 | 6760 | 2388 |
| 432 | 20241023 | 142200 | 11944033270 | 6750 | 6750 | 6770 | 6740 | 5699 |
| 433 | 20241023 | 142100 | 11905538510 | 6740 | 6750 | 6750 | 6740 | 555 |
| 434 | 20241023 | 142000 | 11901792460 | 6740 | 6730 | 6740 | 6730 | 715 |
| 435 | 20241023 | 141900 | 11896978080 | 6740 | 6740 | 6740 | 6730 | 1448 |
| 436 | 20241023 | 141800 | 11887222040 | 6740 | 6730 | 6740 | 6720 | 1955 |
| 437 | 20241023 | 141700 | 11874068970 | 6740 | 6740 | 6740 | 6700 | 5284 |
| 438 | 20241023 | 141600 | 11838585140 | 6740 | 6720 | 6740 | 6720 | 2390 |
| 439 | 20241023 | 141500 | 11822490910 | 6700 | 6690 | 6710 | 6690 | 2530 |
| 440 | 20241023 | 141400 | 11805536280 | 6690 | 6710 | 6710 | 6690 | 1081 |
| 441 | 20241023 | 141300 | 11798293160 | 6710 | 6690 | 6710 | 6670 | 1067 |
| 442 | 20241023 | 141200 | 11791153620 | 6670 | 6680 | 6690 | 6670 | 4943 |
| 443 | 20241023 | 141100 | 11758122040 | 6680 | 6700 | 6710 | 6660 | 16552 |
| 444 | 20241023 | 141000 | 11647533890 | 6710 | 6720 | 6720 | 6700 | 7989 |
| 445 | 20241023 | 140900 | 11593970990 | 6720 | 6720 | 6740 | 6720 | 2967 |
| 446 | 20241023 | 140800 | 11574015520 | 6740 | 6720 | 6740 | 6720 | 830 |
| 447 | 20241023 | 140700 | 11568437280 | 6740 | 6730 | 6740 | 6710 | 9880 |
| 448 | 20241023 | 140600 | 11502010530 | 6730 | 6730 | 6740 | 6730 | 2470 |
| 449 | 20241023 | 140500 | 11485377510 | 6730 | 6740 | 6750 | 6730 | 991 |
| 450 | 20241023 | 140400 | 11478700650 | 6750 | 6750 | 6760 | 6730 | 2253 |
| 451 | 20241023 | 140300 | 11463514750 | 6750 | 6760 | 6760 | 6750 | 2643 |
| 452 | 20241023 | 140200 | 11445660980 | 6760 | 6750 | 6760 | 6750 | 1090 |
| 453 | 20241023 | 140100 | 11438295830 | 6760 | 6740 | 6760 | 6740 | 452 |
| 454 | 20241023 | 140000 | 11435247990 | 6750 | 6750 | 6760 | 6750 | 848 |
| 455 | 20241023 | 135900 | 11429522240 | 6750 | 6750 | 6760 | 6750 | 571 |
| 456 | 20241023 | 135800 | 11425667970 | 6760 | 6750 | 6760 | 6750 | 104 |
| 457 | 20241023 | 135700 | 11424964940 | 6760 | 6760 | 6760 | 6760 | 1024 |
| 458 | 20241023 | 135600 | 11418042700 | 6760 | 6750 | 6760 | 6740 | 1784 |
| 459 | 20241023 | 135500 | 11406000980 | 6750 | 6750 | 6750 | 6740 | 1126 |
| 460 | 20241023 | 135400 | 11398411400 | 6750 | 6740 | 6750 | 6740 | 1624 |
| 461 | 20241023 | 135300 | 11387465320 | 6740 | 6730 | 6750 | 6730 | 4023 |
| 462 | 20241023 | 135200 | 11360345930 | 6740 | 6750 | 6750 | 6730 | 4141 |
| 463 | 20241023 | 135100 | 11332433640 | 6750 | 6770 | 6770 | 6750 | 4176 |
| 464 | 20241023 | 135000 | 11304235050 | 6770 | 6750 | 6770 | 6750 | 706 |
| 465 | 20241023 | 134900 | 11299460030 | 6760 | 6750 | 6760 | 6750 | 1172 |
| 466 | 20241023 | 134800 | 11291548610 | 6750 | 6760 | 6760 | 6750 | 393 |
| 467 | 20241023 | 134700 | 11288895500 | 6760 | 6760 | 6770 | 6760 | 2475 |
| 468 | 20241023 | 134600 | 11272164480 | 6760 | 6770 | 6770 | 6760 | 1063 |
| 469 | 20241023 | 134500 | 11264971980 | 6770 | 6770 | 6770 | 6760 | 7267 |
| 470 | 20241023 | 134400 | 11215830500 | 6770 | 6780 | 6780 | 6760 | 7380 |
| 471 | 20241023 | 134300 | 11165850640 | 6780 | 6780 | 6780 | 6770 | 2189 |
| 472 | 20241023 | 134200 | 11151013240 | 6780 | 6760 | 6780 | 6760 | 8702 |
| 473 | 20241023 | 134100 | 11092103630 | 6760 | 6750 | 6770 | 6750 | 2416 |
| 474 | 20241023 | 134000 | 11075768600 | 6750 | 6760 | 6760 | 6740 | 3593 |
| 475 | 20241023 | 133900 | 11051528440 | 6770 | 6770 | 6770 | 6750 | 2160 |
| 476 | 20241023 | 133800 | 11036923360 | 6770 | 6750 | 6770 | 6750 | 973 |
| 477 | 20241023 | 133700 | 11030350730 | 6750 | 6750 | 6750 | 6750 | 1073 |
| 478 | 20241023 | 133600 | 11023107980 | 6760 | 6780 | 6780 | 6750 | 10549 |
| 479 | 20241023 | 133500 | 10951772650 | 6760 | 6780 | 6780 | 6760 | 3830 |
| 480 | 20241023 | 133400 | 10925850530 | 6780 | 6770 | 6780 | 6770 | 2338 |
| 481 | 20241023 | 133300 | 10910017770 | 6770 | 6770 | 6780 | 6760 | 3102 |
| 482 | 20241023 | 133200 | 10889021420 | 6770 | 6760 | 6770 | 6760 | 1306 |
| 483 | 20241023 | 133100 | 10880189050 | 6760 | 6760 | 6760 | 6760 | 560 |
| 484 | 20241023 | 133000 | 10876403450 | 6760 | 6750 | 6760 | 6750 | 534 |
| 485 | 20241023 | 132900 | 10872797070 | 6750 | 6760 | 6770 | 6750 | 528 |
| 486 | 20241023 | 132800 | 10869228440 | 6770 | 6740 | 6770 | 6740 | 8535 |
| 487 | 20241023 | 132700 | 10811634120 | 6730 | 6750 | 6750 | 6730 | 3415 |
| 488 | 20241023 | 132600 | 10788636960 | 6750 | 6740 | 6750 | 6740 | 1309 |
| 489 | 20241023 | 132500 | 10779814120 | 6740 | 6730 | 6750 | 6730 | 3858 |
| 490 | 20241023 | 132400 | 10753812050 | 6740 | 6740 | 6740 | 6730 | 2714 |
| 491 | 20241023 | 132300 | 10735528820 | 6740 | 6740 | 6750 | 6740 | 1122 |
| 492 | 20241023 | 132200 | 10727965420 | 6740 | 6740 | 6750 | 6740 | 5315 |
| 493 | 20241023 | 132100 | 10692142030 | 6740 | 6750 | 6760 | 6740 | 5971 |
| 494 | 20241023 | 132000 | 10651885790 | 6750 | 6750 | 6760 | 6740 | 2671 |
| 495 | 20241023 | 131900 | 10633859980 | 6750 | 6760 | 6760 | 6750 | 1718 |
| 496 | 20241023 | 131800 | 10622262410 | 6750 | 6740 | 6750 | 6730 | 4330 |
| 497 | 20241023 | 131700 | 10593078760 | 6740 | 6750 | 6750 | 6740 | 177 |
| 498 | 20241023 | 131600 | 10591885100 | 6740 | 6750 | 6760 | 6740 | 3234 |
| 499 | 20241023 | 131500 | 10570065880 | 6750 | 6750 | 6760 | 6750 | 584 |
| 500 | 20241023 | 131400 | 10566121290 | 6740 | 6740 | 6750 | 6730 | 4742 |
| 501 | 20241023 | 131300 | 10534156030 | 6730 | 6750 | 6750 | 6730 | 859 |
| 502 | 20241023 | 131200 | 10528370990 | 6740 | 6730 | 6750 | 6730 | 1429 |
| 503 | 20241023 | 131100 | 10518740290 | 6730 | 6730 | 6730 | 6730 | 2560 |
| 504 | 20241023 | 131000 | 10501511490 | 6730 | 6730 | 6740 | 6730 | 333 |
| 505 | 20241023 | 130900 | 10499270330 | 6730 | 6730 | 6740 | 6730 | 190 |
| 506 | 20241023 | 130800 | 10497991400 | 6740 | 6730 | 6740 | 6730 | 488 |
| 507 | 20241023 | 130700 | 10494702340 | 6740 | 6730 | 6750 | 6730 | 3164 |
| 508 | 20241023 | 130600 | 10473383830 | 6730 | 6720 | 6750 | 6720 | 2100 |
| 509 | 20241023 | 130500 | 10459268440 | 6730 | 6730 | 6750 | 6730 | 8430 |
| 510 | 20241023 | 130400 | 10402499980 | 6730 | 6750 | 6750 | 6730 | 6989 |
| 511 | 20241023 | 130300 | 10355396180 | 6750 | 6760 | 6780 | 6730 | 8133 |
| 512 | 20241023 | 130200 | 10300461560 | 6780 | 6780 | 6780 | 6760 | 15604 |
| 513 | 20241023 | 130100 | 10194871640 | 6770 | 6760 | 6790 | 6760 | 20652 |
| 514 | 20241023 | 130000 | 10054938320 | 6760 | 6770 | 6770 | 6740 | 12868 |
| 515 | 20241023 | 125900 | 9967987680 | 6760 | 6740 | 6770 | 6740 | 12855 |
| 516 | 20241023 | 125800 | 9881176110 | 6740 | 6740 | 6740 | 6730 | 1506 |
| 517 | 20241023 | 125700 | 9871035200 | 6740 | 6730 | 6740 | 6720 | 3213 |
| 518 | 20241023 | 125600 | 9849413010 | 6740 | 6730 | 6740 | 6720 | 2445 |
| 519 | 20241023 | 125500 | 9832955240 | 6730 | 6740 | 6740 | 6720 | 2051 |
| 520 | 20241023 | 125400 | 9819150820 | 6740 | 6710 | 6740 | 6700 | 4807 |
| 521 | 20241023 | 125300 | 9786831590 | 6710 | 6700 | 6710 | 6700 | 5708 |
| 522 | 20241023 | 125200 | 9748587280 | 6710 | 6710 | 6720 | 6700 | 1272 |
| 523 | 20241023 | 125100 | 9740048840 | 6720 | 6720 | 6720 | 6700 | 2649 |
| 524 | 20241023 | 125000 | 9722257970 | 6720 | 6720 | 6720 | 6710 | 367 |
| 525 | 20241023 | 124900 | 9719792380 | 6710 | 6700 | 6720 | 6700 | 957 |
| 526 | 20241023 | 124800 | 9713368870 | 6700 | 6710 | 6710 | 6700 | 198 |
| 527 | 20241023 | 124700 | 9712041660 | 6710 | 6710 | 6710 | 6710 | 689 |
| 528 | 20241023 | 124600 | 9707418470 | 6710 | 6690 | 6710 | 6690 | 2360 |
| 529 | 20241023 | 124500 | 9691606990 | 6690 | 6690 | 6690 | 6690 | 423 |
| 530 | 20241023 | 124400 | 9688777120 | 6680 | 6680 | 6690 | 6680 | 170 |
| 531 | 20241023 | 124300 | 9687641480 | 6680 | 6700 | 6700 | 6680 | 818 |
| 532 | 20241023 | 124200 | 9682174730 | 6700 | 6660 | 6700 | 6660 | 1403 |
| 533 | 20241023 | 124100 | 9672805440 | 6680 | 6670 | 6680 | 6660 | 1061 |
| 534 | 20241023 | 124000 | 9665736920 | 6670 | 6680 | 6680 | 6670 | 2171 |
| 535 | 20241023 | 123900 | 9651251550 | 6680 | 6690 | 6690 | 6680 | 573 |
| 536 | 20241023 | 123800 | 9647423890 | 6680 | 6690 | 6690 | 6680 | 116 |
| 537 | 20241023 | 123700 | 9646649000 | 6680 | 6680 | 6680 | 6680 | 1637 |
| 538 | 20241023 | 123600 | 9635713840 | 6680 | 6690 | 6690 | 6680 | 190 |
| 539 | 20241023 | 123500 | 9634442940 | 6680 | 6670 | 6680 | 6670 | 947 |
| 540 | 20241023 | 123400 | 9628117960 | 6670 | 6670 | 6670 | 6660 | 3387 |
| 541 | 20241023 | 123300 | 9605527120 | 6690 | 6690 | 6690 | 6670 | 3169 |
| 542 | 20241023 | 123200 | 9584380120 | 6690 | 6690 | 6690 | 6680 | 1091 |
| 543 | 20241023 | 123100 | 9577091970 | 6680 | 6680 | 6690 | 6680 | 322 |
| 544 | 20241023 | 123000 | 9574940200 | 6680 | 6700 | 6700 | 6680 | 2137 |
| 545 | 20241023 | 122900 | 9560630400 | 6700 | 6710 | 6710 | 6700 | 594 |
| 546 | 20241023 | 122800 | 9556645210 | 6710 | 6710 | 6710 | 6700 | 1192 |
| 547 | 20241023 | 122700 | 9548652910 | 6710 | 6690 | 6710 | 6680 | 6219 |
| 548 | 20241023 | 122600 | 9507005880 | 6690 | 6680 | 6690 | 6680 | 275 |
| 549 | 20241023 | 122500 | 9505168730 | 6670 | 6670 | 6680 | 6670 | 543 |
| 550 | 20241023 | 122400 | 9501545420 | 6680 | 6680 | 6680 | 6680 | 34 |
| 551 | 20241023 | 122300 | 9501318300 | 6690 | 6690 | 6690 | 6660 | 882 |
| 552 | 20241023 | 122200 | 9495422720 | 6660 | 6650 | 6690 | 6630 | 8061 |
| 553 | 20241023 | 122100 | 9441766560 | 6650 | 6640 | 6650 | 6630 | 1142 |
| 554 | 20241023 | 122000 | 9434175890 | 6660 | 6630 | 6660 | 6620 | 680 |
| 555 | 20241023 | 121900 | 9429659770 | 6660 | 6670 | 6670 | 6610 | 26461 |
| 556 | 20241023 | 121800 | 9254072630 | 6670 | 6660 | 6670 | 6660 | 137 |
| 557 | 20241023 | 121700 | 9253159360 | 6660 | 6680 | 6690 | 6660 | 152 |
| 558 | 20241023 | 121600 | 9252145650 | 6660 | 6660 | 6660 | 6660 | 3139 |
| 559 | 20241023 | 121500 | 9231239910 | 6660 | 6670 | 6670 | 6650 | 2349 |
| 560 | 20241023 | 121400 | 9215594670 | 6670 | 6670 | 6680 | 6670 | 535 |
| 561 | 20241023 | 121300 | 9212023590 | 6670 | 6670 | 6670 | 6670 | 2925 |
| 562 | 20241023 | 121200 | 9192513840 | 6670 | 6680 | 6690 | 6670 | 1302 |
| 563 | 20241023 | 121100 | 9183816700 | 6680 | 6680 | 6680 | 6680 | 447 |
| 564 | 20241023 | 121000 | 9180830740 | 6680 | 6680 | 6680 | 6680 | 1015 |
| 565 | 20241023 | 120900 | 9174050540 | 6680 | 6690 | 6690 | 6680 | 107 |
| 566 | 20241023 | 120800 | 9173335250 | 6690 | 6690 | 6700 | 6690 | 117 |
| 567 | 20241023 | 120700 | 9172552510 | 6700 | 6700 | 6700 | 6690 | 241 |
| 568 | 20241023 | 120600 | 9170937850 | 6680 | 6680 | 6700 | 6680 | 2061 |
| 569 | 20241023 | 120500 | 9157134530 | 6680 | 6680 | 6680 | 6680 | 2212 |
| 570 | 20241023 | 120400 | 9142358370 | 6700 | 6680 | 6700 | 6680 | 418 |
| 571 | 20241023 | 120300 | 9139560150 | 6670 | 6700 | 6700 | 6670 | 3303 |
| 572 | 20241023 | 120200 | 9117479070 | 6700 | 6700 | 6700 | 6690 | 834 |
| 573 | 20241023 | 120100 | 9111898200 | 6690 | 6700 | 6700 | 6690 | 282 |
| 574 | 20241023 | 120000 | 9110010500 | 6700 | 6710 | 6710 | 6700 | 2071 |
| 575 | 20241023 | 115900 | 9096133800 | 6700 | 6680 | 6710 | 6680 | 1139 |
| 576 | 20241023 | 115800 | 9088500850 | 6690 | 6690 | 6690 | 6680 | 741 |
| 577 | 20241023 | 115700 | 9083547920 | 6690 | 6710 | 6710 | 6690 | 1691 |
| 578 | 20241023 | 115600 | 9072219060 | 6700 | 6710 | 6710 | 6700 | 1900 |
| 579 | 20241023 | 115500 | 9059486900 | 6720 | 6700 | 6720 | 6700 | 9 |
| 580 | 20241023 | 115400 | 9059426580 | 6710 | 6720 | 6720 | 6710 | 624 |
| 581 | 20241023 | 115300 | 9055235320 | 6710 | 6710 | 6710 | 6700 | 546 |
| 582 | 20241023 | 115200 | 9051572340 | 6700 | 6700 | 6700 | 6700 | 170 |
| 583 | 20241023 | 115100 | 9050433340 | 6700 | 6710 | 6710 | 6700 | 304 |
| 584 | 20241023 | 115000 | 9048394290 | 6710 | 6690 | 6710 | 6680 | 654 |
| 585 | 20241023 | 114900 | 9044013020 | 6690 | 6700 | 6700 | 6670 | 3845 |
| 586 | 20241023 | 114800 | 9018330680 | 6710 | 6680 | 6710 | 6680 | 926 |
| 587 | 20241023 | 114700 | 9012130010 | 6690 | 6690 | 6690 | 6680 | 2167 |
| 588 | 20241023 | 114600 | 8997644920 | 6690 | 6690 | 6700 | 6690 | 572 |
| 589 | 20241023 | 114500 | 8993814950 | 6690 | 6690 | 6690 | 6690 | 487 |
| 590 | 20241023 | 114400 | 8990556920 | 6690 | 6690 | 6700 | 6680 | 1347 |
| 591 | 20241023 | 114300 | 8981546550 | 6690 | 6690 | 6690 | 6690 | 1228 |
| 592 | 20241023 | 114200 | 8973331230 | 6690 | 6670 | 6700 | 6660 | 305 |
| 593 | 20241023 | 114100 | 8971292170 | 6660 | 6690 | 6700 | 6660 | 7306 |
| 594 | 20241023 | 114000 | 8922513650 | 6690 | 6710 | 6710 | 6680 | 2101 |
| 595 | 20241023 | 113900 | 8908457230 | 6710 | 6710 | 6710 | 6700 | 2791 |
| 596 | 20241023 | 113800 | 8889757310 | 6700 | 6700 | 6720 | 6700 | 1640 |
| 597 | 20241023 | 113700 | 8878759180 | 6710 | 6720 | 6720 | 6700 | 3921 |
| 598 | 20241023 | 113600 | 8852453520 | 6730 | 6730 | 6740 | 6720 | 284 |
| 599 | 20241023 | 113500 | 8850542380 | 6730 | 6740 | 6740 | 6730 | 3710 |
| 600 | 20241023 | 113400 | 8825572530 | 6740 | 6740 | 6750 | 6740 | 6821 |
| 601 | 20241023 | 113300 | 8779561910 | 6750 | 6720 | 6750 | 6720 | 2317 |
| 602 | 20241023 | 113200 | 8763953730 | 6720 | 6730 | 6730 | 6720 | 1519 |
| 603 | 20241023 | 113100 | 8753742120 | 6730 | 6740 | 6740 | 6720 | 989 |
| 604 | 20241023 | 113000 | 8747088030 | 6730 | 6740 | 6740 | 6730 | 125 |
| 605 | 20241023 | 112900 | 8746245760 | 6730 | 6730 | 6740 | 6720 | 2373 |
| 606 | 20241023 | 112800 | 8730275870 | 6710 | 6730 | 6740 | 6710 | 3239 |
| 607 | 20241023 | 112700 | 8708476830 | 6730 | 6720 | 6730 | 6710 | 1983 |
| 608 | 20241023 | 112600 | 8695160600 | 6720 | 6720 | 6720 | 6710 | 627 |
| 609 | 20241023 | 112500 | 8690949350 | 6720 | 6710 | 6720 | 6710 | 91 |
| 610 | 20241023 | 112400 | 8690338160 | 6710 | 6710 | 6720 | 6710 | 404 |
| 611 | 20241023 | 112300 | 8687625530 | 6710 | 6730 | 6730 | 6710 | 817 |
| 612 | 20241023 | 112200 | 8682140340 | 6720 | 6720 | 6730 | 6720 | 304 |
| 613 | 20241023 | 112100 | 8680097420 | 6710 | 6730 | 6730 | 6710 | 1164 |
| 614 | 20241023 | 112000 | 8672279580 | 6730 | 6740 | 6740 | 6720 | 1722 |
| 615 | 20241023 | 111900 | 8660693300 | 6740 | 6740 | 6740 | 6730 | 152 |
| 616 | 20241023 | 111800 | 8659669000 | 6740 | 6730 | 6740 | 6730 | 790 |
| 617 | 20241023 | 111700 | 8654345860 | 6730 | 6730 | 6750 | 6730 | 2746 |
| 618 | 20241023 | 111600 | 8635838860 | 6740 | 6720 | 6740 | 6720 | 1960 |
| 619 | 20241023 | 111500 | 8622651850 | 6720 | 6700 | 6720 | 6700 | 867 |
| 620 | 20241023 | 111400 | 8616827410 | 6720 | 6690 | 6720 | 6690 | 3080 |
| 621 | 20241023 | 111300 | 8596220990 | 6690 | 6710 | 6710 | 6690 | 2300 |
| 622 | 20241023 | 111200 | 8580809700 | 6710 | 6710 | 6710 | 6710 | 814 |
| 623 | 20241023 | 111100 | 8575347760 | 6710 | 6710 | 6720 | 6700 | 4526 |
| 624 | 20241023 | 111000 | 8545012490 | 6710 | 6710 | 6710 | 6700 | 1598 |
| 625 | 20241023 | 110900 | 8534292850 | 6710 | 6710 | 6720 | 6700 | 1583 |
| 626 | 20241023 | 110800 | 8523674100 | 6710 | 6710 | 6720 | 6700 | 2264 |
| 627 | 20241023 | 110700 | 8508485240 | 6710 | 6720 | 6720 | 6710 | 873 |
| 628 | 20241023 | 110600 | 8502625630 | 6720 | 6730 | 6730 | 6710 | 1288 |
| 629 | 20241023 | 110500 | 8493976860 | 6720 | 6740 | 6740 | 6720 | 6656 |
| 630 | 20241023 | 110400 | 8449216630 | 6740 | 6730 | 6740 | 6730 | 4175 |
| 631 | 20241023 | 110300 | 8421082570 | 6740 | 6730 | 6740 | 6730 | 4605 |
| 632 | 20241023 | 110200 | 8390056360 | 6730 | 6720 | 6730 | 6710 | 4376 |
| 633 | 20241023 | 110100 | 8360627970 | 6720 | 6710 | 6720 | 6710 | 1933 |
| 634 | 20241023 | 110000 | 8347640130 | 6720 | 6720 | 6730 | 6710 | 1584 |
| 635 | 20241023 | 105900 | 8336995440 | 6720 | 6720 | 6730 | 6710 | 6186 |
| 636 | 20241023 | 105800 | 8295394670 | 6720 | 6720 | 6720 | 6710 | 5510 |
| 637 | 20241023 | 105700 | 8258379590 | 6720 | 6700 | 6720 | 6700 | 2708 |
| 638 | 20241023 | 105600 | 8240210970 | 6710 | 6700 | 6710 | 6700 | 341 |
| 639 | 20241023 | 105500 | 8237924940 | 6710 | 6700 | 6710 | 6700 | 1141 |
| 640 | 20241023 | 105400 | 8230276490 | 6700 | 6690 | 6700 | 6690 | 1367 |
| 641 | 20241023 | 105300 | 8221124200 | 6700 | 6700 | 6700 | 6690 | 1001 |
| 642 | 20241023 | 105200 | 8214420720 | 6700 | 6690 | 6700 | 6690 | 659 |
| 643 | 20241023 | 105100 | 8210011230 | 6690 | 6710 | 6710 | 6690 | 4707 |
| 644 | 20241023 | 105000 | 8178480370 | 6710 | 6710 | 6710 | 6700 | 2208 |
| 645 | 20241023 | 104900 | 8163677060 | 6710 | 6710 | 6710 | 6700 | 1594 |
| 646 | 20241023 | 104800 | 8152981660 | 6710 | 6700 | 6710 | 6700 | 10980 |
| 647 | 20241023 | 104700 | 8079375890 | 6700 | 6670 | 6700 | 6670 | 3110 |
| 648 | 20241023 | 104600 | 8058563760 | 6680 | 6670 | 6680 | 6670 | 1943 |
| 649 | 20241023 | 104500 | 8045595970 | 6670 | 6680 | 6690 | 6660 | 2437 |
| 650 | 20241023 | 104400 | 8029341810 | 6690 | 6690 | 6690 | 6670 | 2664 |
| 651 | 20241023 | 104300 | 8011561900 | 6680 | 6690 | 6700 | 6680 | 8849 |
| 652 | 20241023 | 104200 | 7952357480 | 6700 | 6710 | 6720 | 6700 | 9451 |
| 653 | 20241023 | 104100 | 7888995600 | 6720 | 6710 | 6720 | 6680 | 17140 |
| 654 | 20241023 | 104000 | 7774109700 | 6710 | 6690 | 6720 | 6650 | 16822 |
| 655 | 20241023 | 103900 | 7661547910 | 6690 | 6640 | 6690 | 6610 | 6765 |
| 656 | 20241023 | 103800 | 7616413870 | 6630 | 6620 | 6630 | 6610 | 1129 |
| 657 | 20241023 | 103700 | 7608932270 | 6630 | 6600 | 6630 | 6600 | 173 |
| 658 | 20241023 | 103600 | 7607790370 | 6600 | 6620 | 6620 | 6600 | 3596 |
| 659 | 20241023 | 103500 | 7584017870 | 6620 | 6620 | 6620 | 6610 | 2132 |
| 660 | 20241023 | 103400 | 7569906390 | 6620 | 6600 | 6620 | 6590 | 1804 |
| 661 | 20241023 | 103300 | 7557992940 | 6600 | 6620 | 6620 | 6600 | 1153 |
| 662 | 20241023 | 103200 | 7550375530 | 6620 | 6580 | 6620 | 6580 | 2787 |
| 663 | 20241023 | 103100 | 7532002430 | 6580 | 6590 | 6590 | 6580 | 777 |
| 664 | 20241023 | 103000 | 7526885260 | 6570 | 6570 | 6590 | 6560 | 6493 |
| 665 | 20241023 | 102900 | 7484216380 | 6600 | 6590 | 6600 | 6570 | 7894 |
| 666 | 20241023 | 102800 | 7432278160 | 6590 | 6590 | 6600 | 6580 | 3618 |
| 667 | 20241023 | 102700 | 7408446880 | 6590 | 6580 | 6590 | 6580 | 2644 |
| 668 | 20241023 | 102600 | 7391036100 | 6580 | 6610 | 6610 | 6580 | 4591 |
| 669 | 20241023 | 102500 | 7360756290 | 6620 | 6590 | 6620 | 6580 | 7734 |
| 670 | 20241023 | 102400 | 7309730180 | 6590 | 6610 | 6630 | 6590 | 6477 |
| 671 | 20241023 | 102300 | 7266963830 | 6610 | 6640 | 6640 | 6600 | 6745 |
| 672 | 20241023 | 102200 | 7222377760 | 6630 | 6630 | 6630 | 6610 | 3557 |
| 673 | 20241023 | 102100 | 7198833210 | 6620 | 6620 | 6640 | 6610 | 9616 |
| 674 | 20241023 | 102000 | 7135238640 | 6620 | 6630 | 6630 | 6610 | 6301 |
| 675 | 20241023 | 101900 | 7093523590 | 6630 | 6650 | 6650 | 6630 | 6555 |
| 676 | 20241023 | 101800 | 7050060620 | 6660 | 6630 | 6660 | 6630 | 2101 |
| 677 | 20241023 | 101700 | 7036119380 | 6650 | 6650 | 6660 | 6630 | 854 |
| 678 | 20241023 | 101600 | 7030453100 | 6660 | 6650 | 6660 | 6630 | 2362 |
| 679 | 20241023 | 101500 | 7014769430 | 6650 | 6650 | 6650 | 6630 | 2491 |
| 680 | 20241023 | 101400 | 6998227420 | 6650 | 6670 | 6680 | 6650 | 2332 |
| 681 | 20241023 | 101300 | 6982696420 | 6680 | 6670 | 6700 | 6670 | 2488 |
| 682 | 20241023 | 101200 | 6966056350 | 6670 | 6690 | 6700 | 6670 | 3656 |
| 683 | 20241023 | 101100 | 6941597630 | 6700 | 6690 | 6700 | 6690 | 3502 |
| 684 | 20241023 | 101000 | 6918141820 | 6690 | 6640 | 6690 | 6630 | 2472 |
| 685 | 20241023 | 100900 | 6901680660 | 6640 | 6670 | 6680 | 6630 | 10598 |
| 686 | 20241023 | 100800 | 6831129460 | 6680 | 6690 | 6690 | 6670 | 2860 |
| 687 | 20241023 | 100700 | 6812029080 | 6680 | 6680 | 6680 | 6670 | 1864 |
| 688 | 20241023 | 100600 | 6799581280 | 6670 | 6710 | 6710 | 6670 | 4371 |
| 689 | 20241023 | 100500 | 6770401560 | 6690 | 6670 | 6720 | 6660 | 6835 |
| 690 | 20241023 | 100400 | 6724630330 | 6670 | 6690 | 6690 | 6670 | 1260 |
| 691 | 20241023 | 100300 | 6716219370 | 6690 | 6660 | 6690 | 6660 | 1237 |
| 692 | 20241023 | 100200 | 6707948100 | 6660 | 6690 | 6690 | 6650 | 3734 |
| 693 | 20241023 | 100100 | 6683052610 | 6670 | 6670 | 6690 | 6670 | 3339 |
| 694 | 20241023 | 100000 | 6660762140 | 6690 | 6690 | 6690 | 6660 | 940 |
| 695 | 20241023 | 095900 | 6654484990 | 6670 | 6660 | 6690 | 6660 | 1987 |
| 696 | 20241023 | 095800 | 6641242870 | 6660 | 6670 | 6690 | 6650 | 4456 |
| 697 | 20241023 | 095700 | 6611557920 | 6680 | 6700 | 6710 | 6670 | 6817 |
| 698 | 20241023 | 095600 | 6565979370 | 6700 | 6710 | 6720 | 6700 | 2453 |
| 699 | 20241023 | 095500 | 6549526050 | 6710 | 6710 | 6720 | 6700 | 4628 |
| 700 | 20241023 | 095400 | 6518474210 | 6710 | 6700 | 6710 | 6690 | 5255 |
| 701 | 20241023 | 095300 | 6483246630 | 6700 | 6690 | 6710 | 6690 | 1730 |
| 702 | 20241023 | 095200 | 6471654130 | 6700 | 6710 | 6710 | 6700 | 1072 |
| 703 | 20241023 | 095100 | 6464471720 | 6700 | 6680 | 6710 | 6670 | 3382 |
| 704 | 20241023 | 095000 | 6441853340 | 6680 | 6690 | 6690 | 6670 | 1627 |
| 705 | 20241023 | 094900 | 6430984820 | 6680 | 6700 | 6710 | 6680 | 5043 |
| 706 | 20241023 | 094800 | 6397253100 | 6680 | 6660 | 6690 | 6660 | 1376 |
| 707 | 20241023 | 094700 | 6388068520 | 6660 | 6660 | 6660 | 6640 | 1660 |
| 708 | 20241023 | 094600 | 6377031380 | 6660 | 6650 | 6660 | 6640 | 4229 |
| 709 | 20241023 | 094500 | 6348904310 | 6650 | 6690 | 6690 | 6650 | 4995 |
| 710 | 20241023 | 094400 | 6315659140 | 6690 | 6670 | 6690 | 6670 | 6327 |
| 711 | 20241023 | 094300 | 6273374230 | 6670 | 6660 | 6670 | 6660 | 2468 |
| 712 | 20241023 | 094200 | 6256924500 | 6670 | 6710 | 6720 | 6650 | 8766 |
| 713 | 20241023 | 094100 | 6198377530 | 6710 | 6720 | 6720 | 6700 | 5509 |
| 714 | 20241023 | 094000 | 6161453480 | 6720 | 6700 | 6730 | 6700 | 3756 |
| 715 | 20241023 | 093900 | 6136239040 | 6700 | 6700 | 6710 | 6690 | 2695 |
| 716 | 20241023 | 093800 | 6118180220 | 6700 | 6700 | 6710 | 6690 | 2800 |
| 717 | 20241023 | 093700 | 6099415570 | 6700 | 6690 | 6710 | 6680 | 4311 |
| 718 | 20241023 | 093600 | 6070552600 | 6690 | 6730 | 6740 | 6690 | 9327 |
| 719 | 20241023 | 093500 | 6008020470 | 6740 | 6720 | 6740 | 6700 | 6406 |
| 720 | 20241023 | 093400 | 5964986190 | 6720 | 6720 | 6740 | 6710 | 11582 |
| 721 | 20241023 | 093300 | 5887060070 | 6710 | 6660 | 6730 | 6660 | 12601 |
| 722 | 20241023 | 093200 | 5802590460 | 6670 | 6700 | 6700 | 6660 | 10203 |
| 723 | 20241023 | 093100 | 5734443930 | 6700 | 6690 | 6710 | 6670 | 19443 |
| 724 | 20241023 | 093000 | 5604243700 | 6680 | 6650 | 6690 | 6650 | 7296 |
| 725 | 20241023 | 092900 | 5555507540 | 6660 | 6670 | 6680 | 6640 | 4565 |
| 726 | 20241023 | 092800 | 5525126780 | 6670 | 6670 | 6700 | 6660 | 18614 |
| 727 | 20241023 | 092700 | 5400929750 | 6670 | 6670 | 6680 | 6650 | 11482 |
| 728 | 20241023 | 092600 | 5324357960 | 6660 | 6670 | 6680 | 6640 | 15553 |
| 729 | 20241023 | 092500 | 5220857770 | 6670 | 6640 | 6670 | 6630 | 4093 |
| 730 | 20241023 | 092400 | 5193646640 | 6640 | 6620 | 6650 | 6620 | 12040 |
| 731 | 20241023 | 092300 | 5113826250 | 6620 | 6550 | 6620 | 6550 | 8302 |
| 732 | 20241023 | 092200 | 5059163080 | 6550 | 6560 | 6580 | 6550 | 6917 |
| 733 | 20241023 | 092100 | 5013732810 | 6570 | 6560 | 6580 | 6550 | 11339 |
| 734 | 20241023 | 092000 | 4939275480 | 6550 | 6570 | 6580 | 6510 | 58443 |
| 735 | 20241023 | 091900 | 4557254080 | 6570 | 6610 | 6610 | 6570 | 37555 |
| 736 | 20241023 | 091800 | 4309855840 | 6620 | 6630 | 6650 | 6600 | 15012 |
| 737 | 20241023 | 091700 | 4210417090 | 6650 | 6620 | 6650 | 6620 | 6011 |
| 738 | 20241023 | 091600 | 4170504690 | 6620 | 6640 | 6650 | 6600 | 15337 |
| 739 | 20241023 | 091500 | 4068888750 | 6630 | 6610 | 6640 | 6600 | 13554 |
| 740 | 20241023 | 091400 | 3979221870 | 6610 | 6610 | 6650 | 6600 | 28059 |
| 741 | 20241023 | 091300 | 3793735360 | 6620 | 6650 | 6670 | 6610 | 17503 |
| 742 | 20241023 | 091200 | 3677707670 | 6670 | 6610 | 6700 | 6610 | 13518 |
| 743 | 20241023 | 091100 | 3587887520 | 6600 | 6720 | 6730 | 6600 | 59851 |
| 744 | 20241023 | 091000 | 3190618240 | 6720 | 6680 | 6750 | 6650 | 12967 |
| 745 | 20241023 | 090900 | 3103612960 | 6680 | 6700 | 6740 | 6640 | 53011 |
| 746 | 20241023 | 090800 | 2749909820 | 6690 | 6720 | 6730 | 6690 | 26915 |
| 747 | 20241023 | 090700 | 2569428200 | 6720 | 6730 | 6750 | 6720 | 19375 |
| 748 | 20241023 | 090600 | 2439090640 | 6730 | 6780 | 6790 | 6730 | 12940 |
| 749 | 20241023 | 090500 | 2351677310 | 6780 | 6720 | 6840 | 6720 | 33701 |
| 750 | 20241023 | 090400 | 2122774050 | 6720 | 6700 | 6760 | 6700 | 25727 |
| 751 | 20241023 | 090300 | 1949744180 | 6700 | 6720 | 6750 | 6700 | 14981 |
| 752 | 20241023 | 090200 | 1849198640 | 6700 | 6730 | 6760 | 6680 | 49705 |
| 753 | 20241023 | 090100 | 1515815960 | 6720 | 6760 | 6810 | 6680 | 80029 |
| 754 | 20241023 | 090000 | 977328430 | 6760 | 6870 | 6880 | 6750 | 132683 |