KissMeData/388050/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213200	9152371800	9220	9220	9220	9220	20555
3	20241203	213100	9152371800	9220	9220	9220	9220	0
4	20241203	213000	9152371800	9220	9220	9220	9220	0
5	20241203	212900	9152371800	9220	9220	9220	9220	0
6	20241203	212800	9152371800	9220	9220	9220	9220	0
7	20241203	212700	9152371800	9220	9220	9220	9220	0
8	20241203	212600	9152371800	9220	9220	9220	9220	0
9	20241203	212500	9152371800	9220	9220	9220	9220	0
10	20241203	212400	9152371800	9220	9220	9220	9220	0
11	20241203	212300	9152371800	9220	9220	9220	9220	0
12	20241203	212200	9152371800	9220	9220	9220	9220	0
13	20241203	212100	9152371800	9220	9220	9220	9220	0
14	20241203	212000	9152371800	9220	9220	9220	9220	0
15	20241203	211900	9152371800	9220	9220	9220	9220	0
16	20241203	211800	9152371800	9220	9220	9220	9220	0
17	20241203	211700	9152371800	9220	9220	9220	9220	0
18	20241203	211600	9152371800	9220	9220	9220	9220	0
19	20241203	211500	9152371800	9220	9220	9220	9220	0
20	20241203	211400	9152371800	9220	9220	9220	9220	0
21	20241203	211300	9152371800	9220	9220	9220	9220	0
22	20241203	211200	9152371800	9220	9220	9220	9220	0
23	20241203	211100	9152371800	9220	9220	9220	9220	0
24	20241203	211000	9152371800	9220	9220	9220	9220	0
25	20241203	210900	9152371800	9220	9220	9220	9220	0
26	20241203	210800	9152371800	9220	9220	9220	9220	0
27	20241203	210700	9152371800	9220	9220	9220	9220	0
28	20241203	210600	9152371800	9220	9220	9220	9220	0
29	20241203	210500	9152371800	9220	9220	9220	9220	0
30	20241203	210400	9152371800	9220	9220	9220	9220	0
31	20241203	210300	9152371800	9220	9220	9220	9220	0
32	20241203	210200	9152371800	9220	9220	9220	9220	20555
33	20241203	210100	9152371800	9220	9220	9220	9220	0
34	20241203	210000	9152371800	9220	9220	9220	9220	0
35	20241203	205900	9152371800	9220	9220	9220	9220	0
36	20241203	205800	9152371800	9220	9220	9220	9220	0
37	20241203	205700	9152371800	9220	9220	9220	9220	0
38	20241203	205600	9152371800	9220	9220	9220	9220	0
39	20241203	205500	9152371800	9220	9220	9220	9220	0
40	20241203	205400	9152371800	9220	9220	9220	9220	0
41	20241203	205300	9152371800	9220	9220	9220	9220	0
42	20241203	205200	9152371800	9220	9220	9220	9220	0
43	20241203	205100	9152371800	9220	9220	9220	9220	0
44	20241203	205000	9152371800	9220	9220	9220	9220	0
45	20241203	204900	9152371800	9220	9220	9220	9220	0
46	20241203	204800	9152371800	9220	9220	9220	9220	0
47	20241203	204700	9152371800	9220	9220	9220	9220	0
48	20241203	204600	9152371800	9220	9220	9220	9220	0
49	20241203	204500	9152371800	9220	9220	9220	9220	0
50	20241203	204400	9152371800	9220	9220	9220	9220	0
51	20241203	204300	9152371800	9220	9220	9220	9220	0
52	20241203	204200	9152371800	9220	9220	9220	9220	0
53	20241203	204100	9152371800	9220	9220	9220	9220	0
54	20241203	204000	9152371800	9220	9220	9220	9220	0
55	20241203	203900	9152371800	9220	9220	9220	9220	0
56	20241203	203800	9152371800	9220	9220	9220	9220	0
57	20241203	203700	9152371800	9220	9220	9220	9220	0
58	20241203	203600	9152371800	9220	9220	9220	9220	0
59	20241203	203500	9152371800	9220	9220	9220	9220	0
60	20241203	203400	9152371800	9220	9220	9220	9220	0
61	20241203	203300	9152371800	9220	9220	9220	9220	0
62	20241203	203200	9152371800	9220	9220	9220	9220	20555
63	20241203	203100	9152371800	9220	9220	9220	9220	0
64	20241203	203000	9152371800	9220	9220	9220	9220	0
65	20241203	202900	9152371800	9220	9220	9220	9220	0
66	20241203	202800	9152371800	9220	9220	9220	9220	0
67	20241203	202700	9152371800	9220	9220	9220	9220	0
68	20241203	202600	9152371800	9220	9220	9220	9220	0
69	20241203	202500	9152371800	9220	9220	9220	9220	0
70	20241203	202400	9152371800	9220	9220	9220	9220	0
71	20241203	202300	9152371800	9220	9220	9220	9220	0
72	20241203	202200	9152371800	9220	9220	9220	9220	0
73	20241203	202100	9152371800	9220	9220	9220	9220	0
74	20241203	202000	9152371800	9220	9220	9220	9220	0
75	20241203	201900	9152371800	9220	9220	9220	9220	0
76	20241203	201800	9152371800	9220	9220	9220	9220	0
77	20241203	201700	9152371800	9220	9220	9220	9220	0
78	20241203	201600	9152371800	9220	9220	9220	9220	0
79	20241203	201500	9152371800	9220	9220	9220	9220	0
80	20241203	201400	9152371800	9220	9220	9220	9220	0
81	20241203	201300	9152371800	9220	9220	9220	9220	0
82	20241203	201200	9152371800	9220	9220	9220	9220	0
83	20241203	201100	9152371800	9220	9220	9220	9220	0
84	20241203	201000	9152371800	9220	9220	9220	9220	0
85	20241203	200900	9152371800	9220	9220	9220	9220	0
86	20241203	200800	9152371800	9220	9220	9220	9220	0
87	20241203	200700	9152371800	9220	9220	9220	9220	0
88	20241203	200600	9152371800	9220	9220	9220	9220	0
89	20241203	200500	9152371800	9220	9220	9220	9220	0
90	20241203	200400	9152371800	9220	9220	9220	9220	0
91	20241203	200300	9152371800	9220	9220	9220	9220	0
92	20241203	200200	9152371800	9220	9220	9220	9220	20555
93	20241203	200100	9152371800	9220	9220	9220	9220	0
94	20241203	200000	9152371800	9220	9220	9220	9220	0
95	20241203	195900	9152371800	9220	9220	9220	9220	0
96	20241203	195800	9152371800	9220	9220	9220	9220	0
97	20241203	195700	9152371800	9220	9220	9220	9220	0
98	20241203	195600	9152371800	9220	9220	9220	9220	0
99	20241203	195500	9152371800	9220	9220	9220	9220	0
100	20241203	195400	9152371800	9220	9220	9220	9220	0
101	20241203	195300	9152371800	9220	9220	9220	9220	0
102	20241203	195200	9152371800	9220	9220	9220	9220	0
103	20241203	195100	9152371800	9220	9220	9220	9220	0
104	20241203	195000	9152371800	9220	9220	9220	9220	0
105	20241203	194900	9152371800	9220	9220	9220	9220	0
106	20241203	194800	9152371800	9220	9220	9220	9220	0
107	20241203	194700	9152371800	9220	9220	9220	9220	0
108	20241203	194600	9152371800	9220	9220	9220	9220	0
109	20241203	194500	9152371800	9220	9220	9220	9220	0
110	20241203	194400	9152371800	9220	9220	9220	9220	0
111	20241203	194300	9152371800	9220	9220	9220	9220	0
112	20241203	194200	9152371800	9220	9220	9220	9220	0
113	20241203	194100	9152371800	9220	9220	9220	9220	0
114	20241203	194000	9152371800	9220	9220	9220	9220	0
115	20241203	193900	9152371800	9220	9220	9220	9220	0
116	20241203	193800	9152371800	9220	9220	9220	9220	0
117	20241203	193700	9152371800	9220	9220	9220	9220	0
118	20241203	193600	9152371800	9220	9220	9220	9220	0
119	20241203	193500	9152371800	9220	9220	9220	9220	0
120	20241203	193400	9152371800	9220	9220	9220	9220	0
121	20241203	193300	9152371800	9220	9220	9220	9220	0
122	20241203	193200	9152371800	9220	9220	9220	9220	20555
123	20241203	193100	9152371800	9220	9220	9220	9220	0
124	20241203	193000	9152371800	9220	9220	9220	9220	0
125	20241203	192900	9152371800	9220	9220	9220	9220	0
126	20241203	192800	9152371800	9220	9220	9220	9220	0
127	20241203	192700	9152371800	9220	9220	9220	9220	0
128	20241203	192600	9152371800	9220	9220	9220	9220	0
129	20241203	192500	9152371800	9220	9220	9220	9220	0
130	20241203	192400	9152371800	9220	9220	9220	9220	0
131	20241203	192300	9152371800	9220	9220	9220	9220	0
132	20241203	192200	9152371800	9220	9220	9220	9220	0
133	20241203	192100	9152371800	9220	9220	9220	9220	0
134	20241203	192000	9152371800	9220	9220	9220	9220	0
135	20241203	191900	9152371800	9220	9220	9220	9220	0
136	20241203	191800	9152371800	9220	9220	9220	9220	0
137	20241203	191700	9152371800	9220	9220	9220	9220	0
138	20241203	191600	9152371800	9220	9220	9220	9220	0
139	20241203	191500	9152371800	9220	9220	9220	9220	0
140	20241203	191400	9152371800	9220	9220	9220	9220	0
141	20241203	191300	9152371800	9220	9220	9220	9220	0
142	20241203	191200	9152371800	9220	9220	9220	9220	0
143	20241203	191100	9152371800	9220	9220	9220	9220	0
144	20241203	191000	9152371800	9220	9220	9220	9220	0
145	20241203	190900	9152371800	9220	9220	9220	9220	0
146	20241203	190800	9152371800	9220	9220	9220	9220	0
147	20241203	190700	9152371800	9220	9220	9220	9220	0
148	20241203	190600	9152371800	9220	9220	9220	9220	0
149	20241203	190500	9152371800	9220	9220	9220	9220	0
150	20241203	190400	9152371800	9220	9220	9220	9220	0
151	20241203	190300	9152371800	9220	9220	9220	9220	0
152	20241203	190200	9152371800	9220	9220	9220	9220	20555
153	20241203	190100	9152371800	9220	9220	9220	9220	0
154	20241203	190000	9152371800	9220	9220	9220	9220	0
155	20241203	185900	9152371800	9220	9220	9220	9220	0
156	20241203	185800	9152371800	9220	9220	9220	9220	0
157	20241203	185700	9152371800	9220	9220	9220	9220	0
158	20241203	185600	9152371800	9220	9220	9220	9220	0
159	20241203	185500	9152371800	9220	9220	9220	9220	0
160	20241203	185400	9152371800	9220	9220	9220	9220	0
161	20241203	185300	9152371800	9220	9220	9220	9220	0
162	20241203	185200	9152371800	9220	9220	9220	9220	0
163	20241203	185100	9152371800	9220	9220	9220	9220	0
164	20241203	185000	9152371800	9220	9220	9220	9220	0
165	20241203	184900	9152371800	9220	9220	9220	9220	0
166	20241203	184800	9152371800	9220	9220	9220	9220	0
167	20241203	184700	9152371800	9220	9220	9220	9220	0
168	20241203	184600	9152371800	9220	9220	9220	9220	0
169	20241203	184500	9152371800	9220	9220	9220	9220	0
170	20241203	184400	9152371800	9220	9220	9220	9220	0
171	20241203	184300	9152371800	9220	9220	9220	9220	0
172	20241203	184200	9152371800	9220	9220	9220	9220	0
173	20241203	184100	9152371800	9220	9220	9220	9220	0
174	20241203	184000	9152371800	9220	9220	9220	9220	0
175	20241203	183900	9152371800	9220	9220	9220	9220	0
176	20241203	183800	9152371800	9220	9220	9220	9220	0
177	20241203	183700	9152371800	9220	9220	9220	9220	0
178	20241203	183600	9152371800	9220	9220	9220	9220	0
179	20241203	183500	9152371800	9220	9220	9220	9220	0
180	20241203	183400	9152371800	9220	9220	9220	9220	0
181	20241203	183300	9152371800	9220	9220	9220	9220	0
182	20241203	183200	9152371800	9220	9220	9220	9220	20555
183	20241203	183100	9152371800	9220	9220	9220	9220	0
184	20241203	183000	9152371800	9220	9220	9220	9220	0
185	20241203	182900	9152371800	9220	9220	9220	9220	0
186	20241203	182800	9152371800	9220	9220	9220	9220	0
187	20241203	182700	9152371800	9220	9220	9220	9220	0
188	20241203	182600	9152371800	9220	9220	9220	9220	0
189	20241203	182500	9152371800	9220	9220	9220	9220	0
190	20241203	182400	9152371800	9220	9220	9220	9220	0
191	20241203	182300	9152371800	9220	9220	9220	9220	0
192	20241203	182200	9152371800	9220	9220	9220	9220	0
193	20241203	182100	9152371800	9220	9220	9220	9220	0
194	20241203	182000	9152371800	9220	9220	9220	9220	0
195	20241203	181900	9152371800	9220	9220	9220	9220	0
196	20241203	181800	9152371800	9220	9220	9220	9220	0
197	20241203	181700	9152371800	9220	9220	9220	9220	0
198	20241203	181600	9152371800	9220	9220	9220	9220	0
199	20241203	181500	9152371800	9220	9220	9220	9220	0
200	20241203	181400	9152371800	9220	9220	9220	9220	0
201	20241203	181300	9152371800	9220	9220	9220	9220	0
202	20241203	181200	9152371800	9220	9220	9220	9220	0
203	20241203	181100	9152371800	9220	9220	9220	9220	0
204	20241203	181000	9152371800	9220	9220	9220	9220	0
205	20241203	180900	9152371800	9220	9220	9220	9220	0
206	20241203	180800	9152371800	9220	9220	9220	9220	0
207	20241203	180700	9152371800	9220	9220	9220	9220	0
208	20241203	180600	9152371800	9220	9220	9220	9220	0
209	20241203	180500	9152371800	9220	9220	9220	9220	0
210	20241203	180400	9152371800	9220	9220	9220	9220	0
211	20241203	180300	9152371800	9220	9220	9220	9220	0
212	20241203	180200	9152371800	9220	9220	9220	9220	20555
213	20241203	180100	9152371800	9220	9220	9220	9220	0
214	20241203	180000	9152371800	9220	9220	9220	9220	0
215	20241203	175900	9152371800	9220	9220	9220	9220	0
216	20241203	175800	9152371800	9220	9220	9220	9220	0
217	20241203	175700	9152371800	9220	9220	9220	9220	0
218	20241203	175600	9152371800	9220	9220	9220	9220	0
219	20241203	175500	9152371800	9220	9220	9220	9220	0
220	20241203	175400	9152371800	9220	9220	9220	9220	0
221	20241203	175300	9152371800	9220	9220	9220	9220	0
222	20241203	175200	9152371800	9220	9220	9220	9220	0
223	20241203	175100	9152371800	9220	9220	9220	9220	0
224	20241203	175000	9152371800	9220	9220	9220	9220	0
225	20241203	174900	9152371800	9220	9220	9220	9220	0
226	20241203	174800	9152371800	9220	9220	9220	9220	0
227	20241203	174700	9152371800	9220	9220	9220	9220	0
228	20241203	174600	9152371800	9220	9220	9220	9220	0
229	20241203	174500	9152371800	9220	9220	9220	9220	0
230	20241203	174400	9152371800	9220	9220	9220	9220	0
231	20241203	174300	9152371800	9220	9220	9220	9220	0
232	20241203	174200	9152371800	9220	9220	9220	9220	0
233	20241203	174100	9152371800	9220	9220	9220	9220	0
234	20241203	174000	9152371800	9220	9220	9220	9220	0
235	20241203	173900	9152371800	9220	9220	9220	9220	0
236	20241203	173800	9152371800	9220	9220	9220	9220	0
237	20241203	173700	9152371800	9220	9220	9220	9220	0
238	20241203	173600	9152371800	9220	9220	9220	9220	0
239	20241203	173500	9152371800	9220	9220	9220	9220	0
240	20241203	173400	9152371800	9220	9220	9220	9220	0
241	20241203	173300	9152371800	9220	9220	9220	9220	0
242	20241203	173200	9152371800	9220	9220	9220	9220	20555
243	20241203	173100	9152371800	9220	9220	9220	9220	0
244	20241203	173000	9152371800	9220	9220	9220	9220	0
245	20241203	172900	9152371800	9220	9220	9220	9220	0
246	20241203	172800	9152371800	9220	9220	9220	9220	0
247	20241203	172700	9152371800	9220	9220	9220	9220	0
248	20241203	172600	9152371800	9220	9220	9220	9220	0
249	20241203	172500	9152371800	9220	9220	9220	9220	0
250	20241203	172400	9152371800	9220	9220	9220	9220	0
251	20241203	172300	9152371800	9220	9220	9220	9220	0
252	20241203	172200	9152371800	9220	9220	9220	9220	0
253	20241203	172100	9152371800	9220	9220	9220	9220	0
254	20241203	172000	9152371800	9220	9220	9220	9220	0
255	20241203	171900	9152371800	9220	9220	9220	9220	0
256	20241203	171800	9152371800	9220	9220	9220	9220	0
257	20241203	171700	9152371800	9220	9220	9220	9220	0
258	20241203	171600	9152371800	9220	9220	9220	9220	0
259	20241203	171500	9152371800	9220	9220	9220	9220	0
260	20241203	171400	9152371800	9220	9220	9220	9220	0
261	20241203	171300	9152371800	9220	9220	9220	9220	0
262	20241203	171200	9152371800	9220	9220	9220	9220	0
263	20241203	171100	9152371800	9220	9220	9220	9220	0
264	20241203	171000	9152371800	9220	9220	9220	9220	0
265	20241203	170900	9152371800	9220	9220	9220	9220	0
266	20241203	170800	9152371800	9220	9220	9220	9220	0
267	20241203	170700	9152371800	9220	9220	9220	9220	0
268	20241203	170600	9152371800	9220	9220	9220	9220	0
269	20241203	170500	9152371800	9220	9220	9220	9220	0
270	20241203	170400	9152371800	9220	9220	9220	9220	0
271	20241203	170300	9152371800	9220	9220	9220	9220	0
272	20241203	170200	9152371800	9220	9220	9220	9220	20555
273	20241203	170100	9152371800	9220	9220	9220	9220	0
274	20241203	170000	9152371800	9220	9220	9220	9220	0
275	20241203	165900	9152371800	9220	9220	9220	9220	0
276	20241203	165800	9152371800	9220	9220	9220	9220	0
277	20241203	165700	9152371800	9220	9220	9220	9220	0
278	20241203	165600	9152371800	9220	9220	9220	9220	0
279	20241203	165500	9152371800	9220	9220	9220	9220	0
280	20241203	165400	9152371800	9220	9220	9220	9220	0
281	20241203	165300	9152371800	9220	9220	9220	9220	0
282	20241203	165200	9152371800	9220	9220	9220	9220	0
283	20241203	165100	9152371800	9220	9220	9220	9220	0
284	20241203	165000	9152371800	9220	9220	9220	9220	0
285	20241203	164900	9152371800	9220	9220	9220	9220	0
286	20241203	164800	9152371800	9220	9220	9220	9220	0
287	20241203	164700	9152371800	9220	9220	9220	9220	0
288	20241203	164600	9152371800	9220	9220	9220	9220	0
289	20241203	164500	9152371800	9220	9220	9220	9220	0
290	20241203	164400	9152371800	9220	9220	9220	9220	0
291	20241203	164300	9152371800	9220	9220	9220	9220	0
292	20241203	164200	9152371800	9220	9220	9220	9220	0
293	20241203	164100	9152371800	9220	9220	9220	9220	0
294	20241203	164000	9152371800	9220	9220	9220	9220	0
295	20241203	163900	9152371800	9220	9220	9220	9220	0
296	20241203	163800	9152371800	9220	9220	9220	9220	0
297	20241203	163700	9152371800	9220	9220	9220	9220	0
298	20241203	163600	9152371800	9220	9220	9220	9220	0
299	20241203	163500	9152371800	9220	9220	9220	9220	0
300	20241203	163400	9152371800	9220	9220	9220	9220	0
301	20241203	163300	9152371800	9220	9220	9220	9220	0
302	20241203	163200	9152371800	9220	9220	9220	9220	20555
303	20241203	163100	9152371800	9220	9220	9220	9220	0
304	20241203	163000	9152371800	9220	9220	9220	9220	0
305	20241203	162900	9152371800	9220	9220	9220	9220	0
306	20241203	162800	9152371800	9220	9220	9220	9220	0
307	20241203	162700	9152371800	9220	9220	9220	9220	0
308	20241203	162600	9152371800	9220	9220	9220	9220	0
309	20241203	162500	9152371800	9220	9220	9220	9220	0
310	20241203	162400	9152371800	9220	9220	9220	9220	0
311	20241203	162300	9152371800	9220	9220	9220	9220	0
312	20241203	162200	9152371800	9220	9220	9220	9220	0
313	20241203	162100	9152371800	9220	9220	9220	9220	0
314	20241203	162000	9152371800	9220	9220	9220	9220	0
315	20241203	161900	9152371800	9220	9220	9220	9220	0
316	20241203	161800	9152371800	9220	9220	9220	9220	0
317	20241203	161700	9152371800	9220	9220	9220	9220	0
318	20241203	161600	9152371800	9220	9220	9220	9220	0
319	20241203	161500	9152371800	9220	9220	9220	9220	0
320	20241203	161400	9152371800	9220	9220	9220	9220	0
321	20241203	161300	9152371800	9220	9220	9220	9220	0
322	20241203	161200	9152371800	9220	9220	9220	9220	0
323	20241203	161100	9152371800	9220	9220	9220	9220	0
324	20241203	161000	9152371800	9220	9220	9220	9220	0
325	20241203	160900	9152371800	9220	9220	9220	9220	0
326	20241203	160800	9152371800	9220	9220	9220	9220	0
327	20241203	160700	9152371800	9220	9220	9220	9220	0
328	20241203	160600	9152371800	9220	9220	9220	9220	0
329	20241203	160500	9152371800	9220	9220	9220	9220	0
330	20241203	160400	9152371800	9220	9220	9220	9220	0
331	20241203	160300	9152371800	9220	9220	9220	9220	0
332	20241203	160200	9152371800	9220	9220	9220	9220	20555
333	20241203	160100	9152371800	9220	9220	9220	9220	0
334	20241203	160000	9152371800	9220	9220	9220	9220	0
335	20241203	155900	9152371800	9220	9220	9220	9220	0
336	20241203	155800	9152371800	9220	9220	9220	9220	0
337	20241203	155700	9152371800	9220	9220	9220	9220	0
338	20241203	155600	9152371800	9220	9220	9220	9220	0
339	20241203	155500	9152371800	9220	9220	9220	9220	0
340	20241203	155400	9152371800	9220	9220	9220	9220	0
341	20241203	155300	9152371800	9220	9220	9220	9220	0
342	20241203	155200	9152371800	9220	9220	9220	9220	0
343	20241203	155100	9152371800	9220	9220	9220	9220	0
344	20241203	155000	9152371800	9220	9220	9220	9220	0
345	20241203	154900	9152371800	9220	9220	9220	9220	0
346	20241203	154800	9152371800	9220	9220	9220	9220	0
347	20241203	154700	9152371800	9220	9220	9220	9220	0
348	20241203	154600	9152371800	9220	9220	9220	9220	0
349	20241203	154500	9152371800	9220	9220	9220	9220	0
350	20241203	154400	9152371800	9220	9220	9220	9220	0
351	20241203	154300	9152371800	9220	9220	9220	9220	0
352	20241203	154200	9152371800	9220	9220	9220	9220	0
353	20241203	154100	9152371800	9220	9220	9220	9220	0
354	20241203	154000	9152371800	9220	9220	9220	9220	0
355	20241203	153900	9152371800	9220	9220	9220	9220	0
356	20241203	153800	9152371800	9220	9220	9220	9220	0
357	20241203	153700	9152371800	9220	9220	9220	9220	0
358	20241203	153600	9152371800	9220	9220	9220	9220	0
359	20241203	153500	9152371800	9220	9220	9220	9220	0
360	20241203	153400	9152371800	9220	9220	9220	9220	0
361	20241203	153300	9152371800	9220	9220	9220	9220	0
362	20241203	153200	9152371800	9220	9220	9220	9220	20555
363	20241203	153100	9152371800	9220	9220	9220	9220	0
364	20241203	153000	9152371800	9220	9220	9220	9220	20555
365	20241203	152900	8962854700	9200	9200	9200	9200	0
366	20241203	152800	8962854700	9200	9200	9200	9200	0
367	20241203	152700	8962854700	9200	9200	9200	9200	0
368	20241203	152600	8962854700	9200	9200	9200	9200	0
369	20241203	152500	8962854700	9200	9200	9200	9200	0
370	20241203	152400	8962854700	9200	9200	9200	9200	0
371	20241203	152300	8962854700	9200	9200	9200	9200	0
372	20241203	152200	8962854700	9200	9200	9200	9200	0
373	20241203	152100	8962854700	9200	9200	9200	9200	0
374	20241203	152000	8962854700	9200	9200	9200	9200	0
375	20241203	151900	8962854700	9200	9210	9220	9200	2493
376	20241203	151800	8939910420	9220	9210	9220	9210	1226
377	20241203	151700	8928615630	9220	9230	9230	9210	4446
378	20241203	151600	8887639910	9230	9220	9230	9220	4215
379	20241203	151500	8848773610	9220	9230	9230	9210	1779
380	20241203	151400	8832371140	9230	9230	9230	9220	6892
381	20241203	151300	8768801670	9230	9230	9230	9220	1910
382	20241203	151200	8751179220	9230	9230	9230	9220	950
383	20241203	151100	8742416270	9230	9220	9230	9220	3393
384	20241203	151000	8711099990	9230	9230	9230	9220	2800
385	20241203	150900	8685279330	9220	9240	9240	9220	2644
386	20241203	150800	8660873590	9240	9250	9250	9220	5670
387	20241203	150700	8608512250	9240	9210	9250	9200	17309
388	20241203	150600	8448704760	9210	9210	9210	9200	6418
389	20241203	150500	8389635260	9210	9200	9210	9190	3023
390	20241203	150400	8361824370	9200	9190	9200	9180	4138
391	20241203	150300	8323780170	9180	9180	9180	9180	846
392	20241203	150200	8316013890	9190	9190	9190	9180	315
393	20241203	150100	8313119450	9190	9200	9200	9180	2269
394	20241203	150000	8292267340	9200	9200	9200	9190	1012
395	20241203	145900	8282959100	9200	9190	9200	9190	366
396	20241203	145800	8279595540	9200	9190	9200	9180	673
397	20241203	145700	8273407320	9190	9190	9190	9180	1269
398	20241203	145600	8261746700	9190	9190	9200	9190	941
399	20241203	145500	8253095110	9190	9180	9200	9180	1273
400	20241203	145400	8241396380	9180	9180	9190	9180	698
401	20241203	145300	8234987740	9180	9190	9190	9180	1826
402	20241203	145200	8218220570	9190	9180	9190	9170	1062
403	20241203	145100	8208471390	9170	9190	9200	9170	4257
404	20241203	145000	8169395730	9200	9190	9200	9190	154
405	20241203	144900	8167979960	9190	9190	9190	9190	122
406	20241203	144800	8166858780	9190	9180	9190	9180	1104
407	20241203	144700	8156715100	9180	9170	9180	9160	117
408	20241203	144600	8155643040	9160	9180	9180	9160	1381
409	20241203	144500	8142985930	9190	9190	9190	9190	110
410	20241203	144400	8141975030	9190	9180	9190	9170	326
411	20241203	144300	8138982280	9170	9180	9180	9170	473
412	20241203	144200	8134641950	9170	9180	9180	9170	778
413	20241203	144100	8127507260	9180	9200	9200	9160	10675
414	20241203	144000	8029520390	9190	9200	9200	9190	1914
415	20241203	143900	8011930680	9200	9190	9200	9190	1347
416	20241203	143800	7999540620	9200	9180	9200	9180	358
417	20241203	143700	7996253240	9170	9200	9200	9170	246
418	20241203	143600	7993994720	9200	9200	9210	9170	870
419	20241203	143500	7986009340	9200	9200	9210	9200	937
420	20241203	143400	7977386810	9200	9190	9200	9190	2052
421	20241203	143300	7958519310	9200	9200	9200	9200	953
422	20241203	143200	7949751710	9210	9220	9230	9200	1525
423	20241203	143100	7935689980	9230	9210	9230	9200	2465
424	20241203	143000	7912990990	9210	9200	9220	9200	555
425	20241203	142900	7907884870	9230	9230	9230	9210	3129
426	20241203	142800	7879062930	9230	9210	9230	9210	4109
427	20241203	142700	7841169750	9220	9220	9230	9210	467
428	20241203	142600	7836863250	9220	9210	9220	9210	2066
429	20241203	142500	7817815380	9220	9200	9220	9200	1445
430	20241203	142400	7804518880	9200	9200	9200	9190	607
431	20241203	142300	7798940510	9200	9200	9200	9190	619
432	20241203	142200	7793247270	9200	9210	9210	9180	4985
433	20241203	142100	7747380520	9220	9220	9220	9220	3
434	20241203	142000	7747352860	9220	9230	9230	9220	1214
435	20241203	141900	7736154530	9230	9220	9230	9220	2588
436	20241203	141800	7712268310	9230	9210	9230	9200	2374
437	20241203	141700	7690405000	9210	9230	9230	9210	3570
438	20241203	141600	7657480110	9240	9220	9240	9220	6652
439	20241203	141500	7596060710	9220	9230	9240	9220	986
440	20241203	141400	7586962510	9220	9230	9240	9220	4048
441	20241203	141300	7549597610	9230	9230	9240	9230	1926
442	20241203	141200	7531802630	9240	9240	9240	9240	10
443	20241203	141100	7531710230	9240	9250	9250	9210	3615
444	20241203	141000	7498345730	9240	9240	9250	9240	2436
445	20241203	140900	7475831580	9220	9230	9230	9220	692
446	20241203	140800	7469447300	9240	9220	9240	9220	1508
447	20241203	140700	7455534020	9220	9220	9240	9220	556
448	20241203	140600	7450404190	9220	9240	9240	9210	1802
449	20241203	140500	7433787110	9220	9220	9240	9210	5796
450	20241203	140400	7380309260	9220	9220	9230	9220	731
451	20241203	140300	7373566520	9220	9240	9240	9220	310
452	20241203	140200	7370704940	9240	9220	9250	9220	8687
453	20241203	140100	7290478110	9210	9210	9210	9200	311
454	20241203	140000	7287613870	9210	9210	9220	9210	2031
455	20241203	135900	7268904490	9200	9200	9200	9200	667
456	20241203	135800	7262768090	9200	9200	9200	9200	479
457	20241203	135700	7258361290	9190	9200	9200	9190	803
458	20241203	135600	7250975630	9210	9190	9210	9180	151
459	20241203	135500	7249589360	9180	9190	9220	9180	2541
460	20241203	135400	7226200480	9170	9180	9180	9170	50
461	20241203	135300	7225741780	9180	9190	9190	9180	303
462	20241203	135200	7222960140	9190	9190	9190	9190	11
463	20241203	135100	7222859050	9170	9170	9170	9170	709
464	20241203	135000	7216357520	9170	9190	9220	9170	2699
465	20241203	134900	7191505230	9190	9170	9190	9160	581
466	20241203	134800	7186179240	9160	9170	9170	9160	558
467	20241203	134700	7181063050	9160	9170	9170	9160	997
468	20241203	134600	7171924230	9170	9190	9200	9170	594
469	20241203	134500	7166476990	9170	9190	9210	9170	2209
470	20241203	134400	7146162810	9190	9170	9190	9170	409
471	20241203	134300	7142411120	9170	9160	9190	9160	3979
472	20241203	134200	7105880850	9160	9160	9190	9160	1745
473	20241203	134100	7089891900	9150	9170	9170	9150	3792
474	20241203	134000	7055176640	9200	9190	9220	9160	2007
475	20241203	133900	7036692010	9170	9170	9170	9150	1352
476	20241203	133800	7024318540	9160	9170	9170	9160	974
477	20241203	133700	7015389390	9170	9170	9170	9170	1
478	20241203	133600	7015380220	9160	9180	9180	9160	5704
479	20241203	133500	6963074770	9170	9190	9230	9170	5872
480	20241203	133400	6908978940	9170	9170	9190	9170	632
481	20241203	133300	6903183360	9170	9170	9170	9170	120
482	20241203	133200	6902082960	9170	9170	9170	9160	240
483	20241203	133100	6899883420	9170	9170	9180	9170	318
484	20241203	133000	6896967350	9160	9190	9210	9160	2896
485	20241203	132900	6870355900	9200	9200	9200	9200	0
486	20241203	132800	6870355900	9200	9170	9200	9160	501
487	20241203	132700	6865764200	9200	9200	9200	9200	60
488	20241203	132600	6865212200	9200	9160	9210	9160	1131
489	20241203	132500	6854810810	9160	9150	9220	9150	2462
490	20241203	132400	6832194620	9150	9170	9170	9150	3718
491	20241203	132300	6798140960	9160	9170	9170	9160	356
492	20241203	132200	6794876570	9170	9170	9170	9170	110
493	20241203	132100	6793867870	9170	9180	9180	9170	1717
494	20241203	132000	6778119800	9210	9200	9220	9200	1705
495	20241203	131900	6762423360	9180	9190	9190	9180	357
496	20241203	131800	6759146000	9180	9190	9190	9180	421
497	20241203	131700	6755280990	9180	9190	9190	9170	1926
498	20241203	131600	6737607130	9190	9200	9200	9190	503
499	20241203	131500	6732980540	9200	9160	9200	9160	1987
500	20241203	131400	6714716710	9170	9170	9180	9160	277
501	20241203	131300	6712175880	9200	9190	9200	9180	270
502	20241203	131200	6709695060	9160	9180	9190	9160	138
503	20241203	131100	6708430330	9180	9170	9180	9150	2141
504	20241203	131000	6688810110	9170	9170	9210	9160	1973
505	20241203	130900	6670666970	9170	9200	9200	9170	1887
506	20241203	130800	6653358280	9200	9170	9200	9170	44
507	20241203	130700	6652954740	9170	9170	9200	9160	194
508	20241203	130600	6651172800	9200	9200	9200	9160	37
509	20241203	130500	6650832920	9200	9190	9210	9190	1637
510	20241203	130400	6635772920	9190	9190	9190	9190	0
511	20241203	130300	6635772920	9190	9160	9190	9160	347
512	20241203	130200	6632593610	9160	9160	9190	9160	1148
513	20241203	130100	6622047930	9160	9140	9200	9140	369
514	20241203	130000	6618661950	9200	9190	9210	9110	2756
515	20241203	125900	6593371480	9120	9150	9190	9120	1124
516	20241203	125800	6583101790	9200	9160	9200	9150	383
517	20241203	125700	6579594530	9160	9170	9200	9160	1517
518	20241203	125600	6565668490	9150	9170	9170	9150	660
519	20241203	125500	6559626290	9170	9150	9170	9130	1089
520	20241203	125400	6549676230	9130	9160	9160	9130	1475
521	20241203	125300	6536204390	9160	9140	9180	9140	545
522	20241203	125200	6531214970	9140	9130	9150	9130	722
523	20241203	125100	6524615990	9130	9140	9140	9120	1772
524	20241203	125000	6508431920	9140	9140	9150	9140	2047
525	20241203	124900	6489706020	9130	9150	9150	9120	1018
526	20241203	124800	6480409010	9140	9140	9150	9140	545
527	20241203	124700	6475424510	9150	9150	9150	9140	765
528	20241203	124600	6468425810	9150	9160	9160	9150	459
529	20241203	124500	6464221450	9160	9130	9180	9130	2603
530	20241203	124400	6440396480	9110	9100	9130	9100	709
531	20241203	124300	6433930720	9110	9120	9120	9100	190
532	20241203	124200	6432200160	9100	9100	9120	9100	922
533	20241203	124100	6423809270	9100	9100	9120	9100	844
534	20241203	124000	6416126830	9100	9100	9130	9100	3739
535	20241203	123900	6382057650	9100	9080	9100	9070	10727
536	20241203	123800	6284570420	9090	9150	9150	9080	14344
537	20241203	123700	6153788080	9150	9150	9170	9150	160
538	20241203	123600	6152323640	9140	9210	9210	9140	17431
539	20241203	123500	5992557730	9250	9200	9250	9200	1747
540	20241203	123400	5976414790	9190	9200	9200	9190	410
541	20241203	123300	5972646540	9230	9200	9230	9200	73
542	20241203	123200	5971973230	9200	9200	9200	9200	175
543	20241203	123100	5970363230	9200	9210	9240	9200	87
544	20241203	123000	5969561830	9250	9230	9250	9230	1794
545	20241203	122900	5952982130	9190	9190	9200	9190	61
546	20241203	122800	5952421430	9230	9200	9230	9190	4986
547	20241203	122700	5906564980	9210	9210	9210	9210	80
548	20241203	122600	5905828180	9250	9250	9250	9250	0
549	20241203	122500	5905828180	9250	9200	9250	9200	2329
550	20241203	122400	5884332140	9190	9190	9200	9190	396
551	20241203	122300	5880692830	9190	9220	9220	9190	634
552	20241203	122200	5874860110	9220	9210	9220	9200	244
553	20241203	122100	5872613660	9220	9230	9240	9220	60
554	20241203	122000	5872059490	9230	9220	9250	9220	3546
555	20241203	121900	5839332230	9220	9200	9220	9190	1061
556	20241203	121800	5829571350	9200	9220	9230	9200	5441
557	20241203	121700	5779498810	9230	9210	9230	9210	23
558	20241203	121600	5779286960	9210	9210	9230	9210	195
559	20241203	121500	5777490910	9210	9230	9230	9210	3195
560	20241203	121400	5748014680	9230	9240	9240	9230	1549
561	20241203	121300	5733714580	9240	9250	9250	9240	28
562	20241203	121200	5733455590	9240	9240	9250	9240	591
563	20241203	121100	5727994740	9240	9240	9250	9240	646
564	20241203	121000	5722025390	9250	9250	9260	9240	2156
565	20241203	120900	5702074830	9250	9240	9250	9230	266
566	20241203	120800	5699616630	9230	9240	9240	9230	171
567	20241203	120700	5698036600	9240	9240	9240	9240	16
568	20241203	120600	5697888760	9250	9220	9250	9220	166
569	20241203	120500	5696353650	9250	9230	9250	9220	2083
570	20241203	120400	5677102100	9220	9230	9230	9220	175
571	20241203	120300	5675487910	9230	9230	9230	9230	42
572	20241203	120200	5675100250	9230	9230	9230	9230	21
573	20241203	120100	5674906420	9240	9210	9240	9200	1061
574	20241203	120000	5665134800	9210	9210	9240	9210	1703
575	20241203	115900	5649416520	9200	9210	9220	9200	2419
576	20241203	115800	5627138480	9220	9210	9220	9210	74
577	20241203	115700	5626456890	9200	9220	9220	9200	120
578	20241203	115600	5625350890	9230	9220	9230	9190	881
579	20241203	115500	5617242020	9220	9210	9230	9200	1670
580	20241203	115400	5601857800	9210	9220	9220	9210	152
581	20241203	115300	5600457500	9220	9230	9230	9220	21
582	20241203	115200	5600263680	9230	9200	9230	9200	353
583	20241203	115100	5597015510	9230	9220	9240	9220	1177
584	20241203	115000	5586162540	9230	9220	9240	9180	2494
585	20241203	114900	5563161630	9230	9220	9230	9220	454
586	20241203	114800	5558975730	9190	9230	9230	9190	175
587	20241203	114700	5557361420	9230	9210	9230	9170	8651
588	20241203	114600	5477935750	9220	9230	9230	9220	606
589	20241203	114500	5472347620	9240	9210	9260	9210	1364
590	20241203	114400	5459753260	9210	9200	9210	9190	3884
591	20241203	114300	5424028530	9210	9240	9240	9200	1529
592	20241203	114200	5409947180	9240	9250	9250	9210	408
593	20241203	114100	5406185570	9230	9230	9250	9220	253
594	20241203	114000	5403851130	9240	9220	9250	9220	2155
595	20241203	113900	5383936070	9210	9220	9220	9210	84
596	20241203	113800	5383162190	9210	9240	9240	9210	102
597	20241203	113700	5382222710	9210	9220	9240	9210	1208
598	20241203	113600	5371095770	9220	9230	9230	9210	1313
599	20241203	113500	5358991090	9220	9230	9270	9220	2251
600	20241203	113400	5338163330	9230	9230	9230	9220	964
601	20241203	113300	5329275180	9230	9240	9240	9230	186
602	20241203	113200	5327558390	9250	9230	9250	9230	574
603	20241203	113100	5322260340	9230	9240	9260	9220	185
604	20241203	113000	5320552120	9260	9230	9270	9200	1701
605	20241203	112900	5304832310	9200	9230	9230	9200	4712
606	20241203	112800	5261412690	9230	9240	9240	9230	1353
607	20241203	112700	5248924340	9230	9240	9260	9230	1112
608	20241203	112600	5238652740	9240	9240	9260	9240	938
609	20241203	112500	5229985340	9240	9260	9270	9240	1833
610	20241203	112400	5212998510	9260	9250	9260	9240	327
611	20241203	112300	5209974720	9260	9270	9270	9260	1188
612	20241203	112200	5198971830	9260	9270	9280	9250	1808
613	20241203	112100	5182234670	9270	9260	9270	9260	319
614	20241203	112000	5179280630	9270	9270	9280	9240	1821
615	20241203	111900	5162387810	9240	9240	9270	9240	911
616	20241203	111800	5153969610	9240	9270	9270	9240	370
617	20241203	111700	5150546110	9250	9280	9280	9250	995
618	20241203	111600	5141342210	9280	9280	9290	9240	384
619	20241203	111500	5137789700	9290	9260	9290	9240	1632
620	20241203	111400	5122655560	9240	9260	9260	9240	887
621	20241203	111300	5114453720	9250	9250	9270	9250	1521
622	20241203	111200	5100384380	9260	9270	9270	9260	3737
623	20241203	111100	5065759690	9260	9290	9290	9260	1160
624	20241203	111000	5054984870	9290	9250	9300	9250	2825
625	20241203	110900	5028755960	9250	9250	9250	9240	1891
626	20241203	110800	5011264430	9250	9240	9250	9230	2344
627	20241203	110700	4989588030	9240	9290	9290	9240	5647
628	20241203	110600	4937312910	9280	9300	9300	9280	3404
629	20241203	110500	4905663730	9300	9290	9310	9260	5387
630	20241203	110400	4855563270	9260	9310	9320	9260	4261
631	20241203	110300	4815996790	9310	9300	9330	9280	4337
632	20241203	110200	4775634940	9320	9310	9320	9300	5419
633	20241203	110100	4725197490	9320	9330	9340	9290	13467
634	20241203	110000	4599682270	9330	9230	9350	9230	30679
635	20241203	105900	4314205410	9230	9240	9250	9220	3763
636	20241203	105800	4279449480	9250	9250	9260	9240	3567
637	20241203	105700	4246454730	9250	9260	9270	9250	344
638	20241203	105600	4243268010	9260	9290	9300	9260	1417
639	20241203	105500	4230121840	9290	9290	9300	9250	4315
640	20241203	105400	4190016780	9290	9300	9300	9250	4691
641	20241203	105300	4146503400	9300	9290	9300	9290	9254
642	20241203	105200	4060443690	9280	9280	9290	9270	2177
643	20241203	105100	4040231020	9280	9270	9280	9250	2568
644	20241203	105000	4016445430	9280	9280	9290	9260	5590
645	20241203	104900	3964567410	9280	9280	9280	9270	1336
646	20241203	104800	3952171050	9280	9270	9280	9270	2185
647	20241203	104700	3931894750	9280	9280	9280	9270	2359
648	20241203	104600	3910011930	9280	9280	9280	9260	2786
649	20241203	104500	3884181440	9280	9280	9290	9270	4271
650	20241203	104400	3844535970	9280	9270	9280	9270	3499
651	20241203	104300	3812092570	9270	9270	9270	9260	1080
652	20241203	104200	3802084850	9270	9270	9270	9260	359
653	20241203	104100	3798757920	9270	9260	9270	9250	1194
654	20241203	104000	3787692490	9260	9270	9270	9250	2666
655	20241203	103900	3762982010	9270	9260	9270	9260	1492
656	20241203	103800	3749157580	9260	9250	9270	9240	4414
657	20241203	103700	3708326920	9260	9250	9260	9250	1416
658	20241203	103600	3695216580	9260	9250	9260	9240	1818
659	20241203	103500	3678395870	9250	9230	9250	9230	6869
660	20241203	103400	3614879330	9230	9230	9240	9230	2607
661	20241203	103300	3590810460	9230	9220	9230	9210	629
662	20241203	103200	3585007080	9220	9210	9220	9200	1630
663	20241203	103100	3570001270	9210	9210	9220	9210	213
664	20241203	103000	3568038900	9220	9200	9220	9200	3748
665	20241203	102900	3533526560	9200	9200	9200	9190	1219
666	20241203	102800	3522320170	9200	9200	9200	9190	1893
667	20241203	102700	3504923120	9200	9190	9200	9190	367
668	20241203	102600	3501548810	9190	9190	9200	9180	3978
669	20241203	102500	3464992300	9190	9210	9220	9190	3476
670	20241203	102400	3432974350	9210	9210	9220	9200	3058
671	20241203	102300	3404832520	9210	9200	9220	9200	1194
672	20241203	102200	3393833850	9200	9200	9210	9180	2450
673	20241203	102100	3371307190	9200	9210	9210	9200	930
674	20241203	102000	3362741910	9210	9190	9220	9190	2542
675	20241203	101900	3339342640	9190	9200	9210	9190	356
676	20241203	101800	3336068550	9200	9210	9220	9200	227
677	20241203	101700	3333976980	9220	9180	9220	9170	3598
678	20241203	101600	3300955930	9180	9230	9230	9180	10950
679	20241203	101500	3200302670	9230	9200	9230	9200	2339
680	20241203	101400	3178731290	9200	9190	9210	9190	302
681	20241203	101300	3175950910	9190	9190	9210	9180	1650
682	20241203	101200	3160783280	9200	9200	9200	9200	264
683	20241203	101100	3158354480	9190	9200	9200	9190	1278
684	20241203	101000	3146608060	9220	9180	9220	9180	3005
685	20241203	100900	3118970500	9170	9180	9190	9170	6033
686	20241203	100800	3063625580	9180	9200	9200	9180	10209
687	20241203	100700	2969865410	9190	9200	9200	9190	1715
688	20241203	100600	2954104380	9190	9190	9220	9190	1320
689	20241203	100500	2941969710	9190	9200	9230	9190	2791
690	20241203	100400	2916273410	9190	9210	9210	9190	1998
691	20241203	100300	2897890850	9210	9200	9240	9200	763
692	20241203	100200	2890867680	9200	9210	9210	9200	3867
693	20241203	100100	2855280200	9210	9260	9260	9210	1430
694	20241203	100000	2842095940	9270	9230	9280	9200	3497
695	20241203	095900	2809791140	9220	9230	9230	9210	1001
696	20241203	095800	2800560270	9230	9250	9270	9230	2129
697	20241203	095700	2780887000	9250	9260	9290	9250	2977
698	20241203	095600	2753287150	9260	9250	9260	9230	5372
699	20241203	095500	2703595340	9260	9240	9260	9240	3458
700	20241203	095400	2671605830	9230	9240	9250	9220	951
701	20241203	095300	2662824630	9240	9240	9250	9210	2583
702	20241203	095200	2639026610	9240	9240	9250	9220	3087
703	20241203	095100	2610549520	9250	9270	9270	9240	2092
704	20241203	095000	2591201760	9270	9280	9290	9250	11274
705	20241203	094900	2486647810	9280	9230	9310	9230	12305
706	20241203	094800	2372578520	9220	9200	9220	9200	1822
707	20241203	094700	2355794740	9200	9220	9220	9190	1719
708	20241203	094600	2339980580	9200	9230	9230	9200	1534
709	20241203	094500	2325850230	9230	9230	9250	9230	2225
710	20241203	094400	2305283490	9210	9250	9250	9210	4559
711	20241203	094300	2263175380	9250	9260	9270	9230	6554
712	20241203	094200	2202510100	9260	9220	9260	9210	11778
713	20241203	094100	2093798190	9220	9180	9220	9160	6250
714	20241203	094000	2036313190	9180	9160	9190	9160	1860
715	20241203	093900	2019238730	9160	9160	9160	9150	428
716	20241203	093800	2015318570	9170	9180	9180	9170	200
717	20241203	093700	2013482960	9180	9170	9190	9120	3999
718	20241203	093600	1976854670	9170	9160	9180	9160	648
719	20241203	093500	1970916270	9160	9140	9200	9140	7012
720	20241203	093400	1906540140	9130	9130	9140	9130	513
721	20241203	093300	1901855530	9140	9120	9150	9110	373
722	20241203	093200	1898455650	9110	9110	9140	9110	2030
723	20241203	093100	1879939810	9110	9140	9140	9100	2322
724	20241203	093000	1858787830	9140	9140	9140	9120	3361
725	20241203	092900	1828099910	9120	9120	9140	9100	2487
726	20241203	092800	1805434070	9120	9160	9160	9120	2553
727	20241203	092700	1782093660	9160	9180	9190	9160	5735
728	20241203	092600	1729438120	9190	9210	9210	9180	2377
729	20241203	092500	1707589680	9210	9210	9220	9190	2567
730	20241203	092400	1683936920	9190	9200	9210	9180	5837
731	20241203	092300	1630254100	9190	9200	9220	9190	7333
732	20241203	092200	1562741730	9200	9180	9200	9120	9988
733	20241203	092100	1471109760	9180	9150	9180	9140	5983
734	20241203	092000	1416213330	9160	9080	9170	9080	18043
735	20241203	091900	1251419890	9090	9110	9120	9080	1759
736	20241203	091800	1235414960	9120	9120	9120	9100	1657
737	20241203	091700	1220315060	9120	9130	9130	9110	1620
738	20241203	091600	1205534900	9120	9080	9120	9060	10862
739	20241203	091500	1106703920	9080	9060	9090	9050	4337
740	20241203	091400	1067347080	9060	9080	9090	9060	2110
741	20241203	091300	1048182750	9080	9080	9090	9060	2419
742	20241203	091200	1026219360	9090	9090	9090	9070	3216
743	20241203	091100	997001600	9090	9030	9100	9030	9365
744	20241203	091000	911992950	9040	8950	9040	8930	7088
745	20241203	090900	848343310	8950	8980	9000	8950	15499
746	20241203	090800	709494470	9000	8990	9020	8960	9241
747	20241203	090700	626548160	9000	9060	9060	8970	18235
748	20241203	090600	462553430	9050	9040	9060	9010	1961
749	20241203	090500	444848500	9020	8990	9060	8980	3599
750	20241203	090400	412434020	9000	8970	9030	8970	2834
751	20241203	090300	386975550	8970	9070	9070	8970	4589
752	20241203	090200	345646930	9030	8990	9080	8990	5454
753	20241203	090100	296361330	9000	8920	9000	8900	7308
754	20241203	090000	231076730	8920	8960	8960	8860	24405