37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 3 | 20241213 | 212400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241213 | 212300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241213 | 212200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241213 | 212100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241213 | 212000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241213 | 211900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241213 | 211800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241213 | 211700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241213 | 211600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241213 | 211500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241213 | 211400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241213 | 211300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241213 | 211200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241213 | 211100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241213 | 211000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241213 | 210900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241213 | 210800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241213 | 210700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241213 | 210600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241213 | 210500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241213 | 210400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241213 | 210300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241213 | 210200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241213 | 210100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241213 | 210000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241213 | 205900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241213 | 205800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241213 | 205700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241213 | 205600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241213 | 205500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 33 | 20241213 | 205400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241213 | 205300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241213 | 205200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241213 | 205100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241213 | 205000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241213 | 204900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241213 | 204800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241213 | 204700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241213 | 204600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241213 | 204500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241213 | 204400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241213 | 204300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241213 | 204200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241213 | 204100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241213 | 204000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241213 | 203900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241213 | 203800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241213 | 203700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241213 | 203600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241213 | 203500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241213 | 203400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241213 | 203300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241213 | 203200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241213 | 203100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241213 | 203000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241213 | 202900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241213 | 202800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241213 | 202700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241213 | 202600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241213 | 202500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 63 | 20241213 | 202400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241213 | 202300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241213 | 202200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241213 | 202100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241213 | 202000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241213 | 201900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241213 | 201800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241213 | 201700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241213 | 201600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241213 | 201500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241213 | 201400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241213 | 201300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241213 | 201200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241213 | 201100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241213 | 201000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241213 | 200900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241213 | 200800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241213 | 200700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241213 | 200600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241213 | 200500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241213 | 200400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241213 | 200300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241213 | 200200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241213 | 200100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241213 | 200000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241213 | 195900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241213 | 195800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241213 | 195700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241213 | 195600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241213 | 195500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 93 | 20241213 | 195400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241213 | 195300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241213 | 195200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241213 | 195100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241213 | 195000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241213 | 194900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241213 | 194800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241213 | 194700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241213 | 194600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241213 | 194500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241213 | 194400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241213 | 194300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241213 | 194200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241213 | 194100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241213 | 194000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241213 | 193900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241213 | 193800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241213 | 193700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241213 | 193600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241213 | 193500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241213 | 193400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241213 | 193300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241213 | 193200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241213 | 193100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241213 | 193000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241213 | 192900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241213 | 192800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241213 | 192700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241213 | 192600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241213 | 192500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 123 | 20241213 | 192400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241213 | 192300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241213 | 192200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241213 | 192100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241213 | 192000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241213 | 191900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241213 | 191800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241213 | 191700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241213 | 191600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241213 | 191500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241213 | 191400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241213 | 191300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241213 | 191200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241213 | 191100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241213 | 191000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241213 | 190900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241213 | 190800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241213 | 190700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241213 | 190600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241213 | 190500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241213 | 190400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241213 | 190300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241213 | 190200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241213 | 190100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241213 | 190000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241213 | 185900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241213 | 185800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241213 | 185700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241213 | 185600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241213 | 185500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 153 | 20241213 | 185400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241213 | 185300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241213 | 185200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241213 | 185100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241213 | 185000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241213 | 184900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241213 | 184800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241213 | 184700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241213 | 184600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241213 | 184500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241213 | 184400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241213 | 184300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241213 | 184200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241213 | 184100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241213 | 184000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241213 | 183900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241213 | 183800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241213 | 183700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241213 | 183600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241213 | 183500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241213 | 183400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241213 | 183300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241213 | 183200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241213 | 183100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241213 | 183000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241213 | 182900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241213 | 182800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241213 | 182700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241213 | 182600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241213 | 182500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 183 | 20241213 | 182400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241213 | 182300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241213 | 182200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241213 | 182100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241213 | 182000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241213 | 181900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241213 | 181800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241213 | 181700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241213 | 181600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241213 | 181500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241213 | 181400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241213 | 181300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241213 | 181200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241213 | 181100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241213 | 181000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241213 | 180900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241213 | 180800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241213 | 180700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241213 | 180600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241213 | 180500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241213 | 180400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241213 | 180300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241213 | 180200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241213 | 180100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241213 | 180000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241213 | 175900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241213 | 175800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241213 | 175700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241213 | 175600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241213 | 175500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 213 | 20241213 | 175400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241213 | 175300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241213 | 175200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241213 | 175100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241213 | 175000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241213 | 174900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241213 | 174800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241213 | 174700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241213 | 174600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241213 | 174500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241213 | 174400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241213 | 174300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241213 | 174200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241213 | 174100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241213 | 174000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241213 | 173900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241213 | 173800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241213 | 173700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241213 | 173600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241213 | 173500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241213 | 173400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241213 | 173300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241213 | 173200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241213 | 173100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241213 | 173000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241213 | 172900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241213 | 172800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241213 | 172700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241213 | 172600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241213 | 172500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 243 | 20241213 | 172400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241213 | 172300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241213 | 172200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241213 | 172100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241213 | 172000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241213 | 171900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241213 | 171800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241213 | 171700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241213 | 171600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241213 | 171500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241213 | 171400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241213 | 171300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241213 | 171200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241213 | 171100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241213 | 171000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241213 | 170900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241213 | 170800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241213 | 170700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241213 | 170600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241213 | 170500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241213 | 170400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241213 | 170300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241213 | 170200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241213 | 170100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241213 | 170000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241213 | 165900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241213 | 165800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241213 | 165700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241213 | 165600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241213 | 165500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 273 | 20241213 | 165400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241213 | 165300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241213 | 165200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241213 | 165100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241213 | 165000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241213 | 164900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241213 | 164800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241213 | 164700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241213 | 164600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241213 | 164500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241213 | 164400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241213 | 164300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241213 | 164200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241213 | 164100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241213 | 164000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20241213 | 163900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20241213 | 163800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20241213 | 163700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20241213 | 163600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20241213 | 163500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20241213 | 163400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20241213 | 163300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20241213 | 163200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20241213 | 163100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20241213 | 163000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20241213 | 162900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20241213 | 162800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20241213 | 162700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20241213 | 162600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20241213 | 162500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 303 | 20241213 | 162400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20241213 | 162300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20241213 | 162200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20241213 | 162100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20241213 | 162000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20241213 | 161900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20241213 | 161800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20241213 | 161700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20241213 | 161600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20241213 | 161500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20241213 | 161400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20241213 | 161300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20241213 | 161200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20241213 | 161100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20241213 | 161000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20241213 | 160900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20241213 | 160800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20241213 | 160700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20241213 | 160600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20241213 | 160500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20241213 | 160400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20241213 | 160300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20241213 | 160200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20241213 | 160100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20241213 | 160000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20241213 | 155900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20241213 | 155800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20241213 | 155700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20241213 | 155600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20241213 | 155500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 333 | 20241213 | 155400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20241213 | 155300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20241213 | 155200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20241213 | 155100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20241213 | 155000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20241213 | 154900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20241213 | 154800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20241213 | 154700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20241213 | 154600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20241213 | 154500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20241213 | 154400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20241213 | 154300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20241213 | 154200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20241213 | 154100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20241213 | 154000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20241213 | 153900 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20241213 | 153800 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20241213 | 153700 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 351 | 20241213 | 153600 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20241213 | 153500 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 353 | 20241213 | 153400 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 354 | 20241213 | 153300 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 355 | 20241213 | 153200 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 356 | 20241213 | 153100 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 357 | 20241213 | 153000 | 6743687690 | 7400 | 7400 | 7400 | 7400 | 20063 |
| 358 | 20241213 | 152900 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20241213 | 152800 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20241213 | 152700 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20241213 | 152600 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 362 | 20241213 | 152500 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 363 | 20241213 | 152400 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 364 | 20241213 | 152300 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 365 | 20241213 | 152200 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 366 | 20241213 | 152100 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 367 | 20241213 | 152000 | 6595221490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20241213 | 151900 | 6595221490 | 7420 | 7410 | 7420 | 7400 | 1553 |
| 369 | 20241213 | 151800 | 6583720190 | 7410 | 7390 | 7410 | 7390 | 1130 |
| 370 | 20241213 | 151700 | 6575357780 | 7400 | 7390 | 7400 | 7390 | 1952 |
| 371 | 20241213 | 151600 | 6560923440 | 7400 | 7400 | 7400 | 7390 | 830 |
| 372 | 20241213 | 151500 | 6554786140 | 7400 | 7400 | 7400 | 7400 | 659 |
| 373 | 20241213 | 151400 | 6549909540 | 7400 | 7400 | 7400 | 7400 | 283 |
| 374 | 20241213 | 151300 | 6547815340 | 7400 | 7400 | 7400 | 7390 | 1859 |
| 375 | 20241213 | 151200 | 6534059250 | 7410 | 7410 | 7410 | 7400 | 42 |
| 376 | 20241213 | 151100 | 6533748040 | 7400 | 7400 | 7410 | 7390 | 1104 |
| 377 | 20241213 | 151000 | 6525584040 | 7400 | 7400 | 7400 | 7390 | 10940 |
| 378 | 20241213 | 150900 | 6444717350 | 7390 | 7400 | 7400 | 7390 | 7048 |
| 379 | 20241213 | 150800 | 6392568940 | 7400 | 7400 | 7410 | 7400 | 3366 |
| 380 | 20241213 | 150700 | 6367658540 | 7400 | 7410 | 7410 | 7400 | 10253 |
| 381 | 20241213 | 150600 | 6291778210 | 7410 | 7420 | 7420 | 7410 | 4007 |
| 382 | 20241213 | 150500 | 6262085970 | 7420 | 7420 | 7430 | 7420 | 285 |
| 383 | 20241213 | 150400 | 6259971260 | 7410 | 7420 | 7420 | 7410 | 1371 |
| 384 | 20241213 | 150300 | 6249809390 | 7420 | 7420 | 7430 | 7420 | 2141 |
| 385 | 20241213 | 150200 | 6233916170 | 7420 | 7410 | 7420 | 7410 | 1651 |
| 386 | 20241213 | 150100 | 6221682200 | 7420 | 7410 | 7420 | 7400 | 1207 |
| 387 | 20241213 | 150000 | 6212739990 | 7400 | 7410 | 7410 | 7400 | 1043 |
| 388 | 20241213 | 145900 | 6205012030 | 7410 | 7410 | 7410 | 7410 | 1764 |
| 389 | 20241213 | 145800 | 6191940790 | 7410 | 7410 | 7420 | 7410 | 6094 |
| 390 | 20241213 | 145700 | 6146782230 | 7410 | 7420 | 7420 | 7410 | 471 |
| 391 | 20241213 | 145600 | 6143292050 | 7410 | 7410 | 7420 | 7410 | 1423 |
| 392 | 20241213 | 145500 | 6132746410 | 7410 | 7420 | 7420 | 7410 | 323 |
| 393 | 20241213 | 145400 | 6130350600 | 7420 | 7430 | 7440 | 7420 | 6132 |
| 394 | 20241213 | 145300 | 6084842050 | 7430 | 7430 | 7430 | 7430 | 158 |
| 395 | 20241213 | 145200 | 6083668110 | 7450 | 7440 | 7450 | 7430 | 3446 |
| 396 | 20241213 | 145100 | 6058048790 | 7440 | 7440 | 7440 | 7430 | 234 |
| 397 | 20241213 | 145000 | 6056309960 | 7440 | 7440 | 7440 | 7430 | 582 |
| 398 | 20241213 | 144900 | 6051981880 | 7430 | 7440 | 7450 | 7430 | 7938 |
| 399 | 20241213 | 144800 | 5992933350 | 7440 | 7450 | 7450 | 7440 | 1711 |
| 400 | 20241213 | 144700 | 5980202290 | 7440 | 7440 | 7450 | 7440 | 2984 |
| 401 | 20241213 | 144600 | 5958001320 | 7450 | 7440 | 7460 | 7440 | 1336 |
| 402 | 20241213 | 144500 | 5948057850 | 7440 | 7450 | 7450 | 7440 | 571 |
| 403 | 20241213 | 144400 | 5943809370 | 7440 | 7450 | 7450 | 7440 | 557 |
| 404 | 20241213 | 144300 | 5939660110 | 7440 | 7440 | 7450 | 7440 | 400 |
| 405 | 20241213 | 144200 | 5936684090 | 7440 | 7450 | 7450 | 7440 | 851 |
| 406 | 20241213 | 144100 | 5930352340 | 7440 | 7440 | 7450 | 7440 | 1022 |
| 407 | 20241213 | 144000 | 5922740680 | 7440 | 7450 | 7450 | 7440 | 1067 |
| 408 | 20241213 | 143900 | 5914801430 | 7450 | 7450 | 7450 | 7440 | 6435 |
| 409 | 20241213 | 143800 | 5866879200 | 7450 | 7460 | 7460 | 7450 | 150 |
| 410 | 20241213 | 143700 | 5865761640 | 7460 | 7440 | 7460 | 7440 | 657 |
| 411 | 20241213 | 143600 | 5860868720 | 7450 | 7440 | 7450 | 7440 | 352 |
| 412 | 20241213 | 143500 | 5858248490 | 7440 | 7450 | 7460 | 7440 | 1118 |
| 413 | 20241213 | 143400 | 5849928350 | 7450 | 7450 | 7450 | 7440 | 269 |
| 414 | 20241213 | 143300 | 5847924970 | 7440 | 7450 | 7460 | 7440 | 2576 |
| 415 | 20241213 | 143200 | 5828734290 | 7450 | 7450 | 7460 | 7450 | 476 |
| 416 | 20241213 | 143100 | 5825187940 | 7450 | 7460 | 7460 | 7450 | 3276 |
| 417 | 20241213 | 143000 | 5800777060 | 7460 | 7460 | 7470 | 7460 | 1002 |
| 418 | 20241213 | 142900 | 5793302120 | 7470 | 7470 | 7470 | 7470 | 28 |
| 419 | 20241213 | 142800 | 5793092960 | 7470 | 7470 | 7470 | 7460 | 184 |
| 420 | 20241213 | 142700 | 5791719150 | 7470 | 7460 | 7470 | 7460 | 723 |
| 421 | 20241213 | 142600 | 5786324380 | 7470 | 7460 | 7480 | 7460 | 1491 |
| 422 | 20241213 | 142500 | 5775193600 | 7470 | 7470 | 7470 | 7460 | 991 |
| 423 | 20241213 | 142400 | 5767799480 | 7460 | 7470 | 7470 | 7460 | 1288 |
| 424 | 20241213 | 142300 | 5758178330 | 7460 | 7460 | 7460 | 7460 | 3 |
| 425 | 20241213 | 142200 | 5758155950 | 7460 | 7450 | 7460 | 7450 | 632 |
| 426 | 20241213 | 142100 | 5753445490 | 7460 | 7460 | 7460 | 7440 | 1887 |
| 427 | 20241213 | 142000 | 5739397890 | 7460 | 7470 | 7470 | 7460 | 100 |
| 428 | 20241213 | 141900 | 5738651390 | 7470 | 7460 | 7470 | 7450 | 125 |
| 429 | 20241213 | 141800 | 5737719560 | 7460 | 7480 | 7480 | 7450 | 5993 |
| 430 | 20241213 | 141700 | 5692975150 | 7470 | 7480 | 7480 | 7470 | 624 |
| 431 | 20241213 | 141600 | 5688312730 | 7470 | 7480 | 7480 | 7470 | 69 |
| 432 | 20241213 | 141500 | 5687797290 | 7480 | 7480 | 7480 | 7480 | 19 |
| 433 | 20241213 | 141400 | 5687655170 | 7480 | 7480 | 7480 | 7480 | 100 |
| 434 | 20241213 | 141300 | 5686907170 | 7480 | 7480 | 7480 | 7470 | 74 |
| 435 | 20241213 | 141200 | 5686354340 | 7480 | 7480 | 7480 | 7470 | 436 |
| 436 | 20241213 | 141100 | 5683094710 | 7470 | 7470 | 7480 | 7470 | 4349 |
| 437 | 20241213 | 141000 | 5650605830 | 7480 | 7460 | 7480 | 7460 | 2952 |
| 438 | 20241213 | 140900 | 5628563410 | 7460 | 7450 | 7460 | 7450 | 420 |
| 439 | 20241213 | 140800 | 5625434390 | 7460 | 7460 | 7460 | 7450 | 305 |
| 440 | 20241213 | 140700 | 5623161720 | 7450 | 7460 | 7460 | 7450 | 3013 |
| 441 | 20241213 | 140600 | 5600713550 | 7460 | 7460 | 7460 | 7460 | 243 |
| 442 | 20241213 | 140500 | 5598900770 | 7460 | 7450 | 7460 | 7450 | 1838 |
| 443 | 20241213 | 140400 | 5585206430 | 7450 | 7470 | 7470 | 7450 | 3391 |
| 444 | 20241213 | 140300 | 5559942400 | 7450 | 7460 | 7470 | 7450 | 154 |
| 445 | 20241213 | 140200 | 5558794030 | 7460 | 7470 | 7470 | 7450 | 1011 |
| 446 | 20241213 | 140100 | 5551261870 | 7470 | 7470 | 7470 | 7450 | 589 |
| 447 | 20241213 | 140000 | 5546867880 | 7470 | 7460 | 7470 | 7460 | 1864 |
| 448 | 20241213 | 135900 | 5532962110 | 7470 | 7470 | 7470 | 7470 | 81 |
| 449 | 20241213 | 135800 | 5532357040 | 7460 | 7450 | 7470 | 7450 | 787 |
| 450 | 20241213 | 135700 | 5526491830 | 7460 | 7460 | 7460 | 7450 | 1058 |
| 451 | 20241213 | 135600 | 5518599430 | 7460 | 7460 | 7460 | 7450 | 930 |
| 452 | 20241213 | 135500 | 5511669520 | 7450 | 7470 | 7470 | 7420 | 9173 |
| 453 | 20241213 | 135400 | 5443478540 | 7470 | 7480 | 7480 | 7440 | 3293 |
| 454 | 20241213 | 135300 | 5418963380 | 7480 | 7450 | 7490 | 7440 | 8274 |
| 455 | 20241213 | 135200 | 5357272900 | 7460 | 7440 | 7460 | 7430 | 6408 |
| 456 | 20241213 | 135100 | 5309543270 | 7450 | 7440 | 7450 | 7440 | 4531 |
| 457 | 20241213 | 135000 | 5275789830 | 7440 | 7440 | 7440 | 7440 | 763 |
| 458 | 20241213 | 134900 | 5270113110 | 7440 | 7430 | 7440 | 7430 | 587 |
| 459 | 20241213 | 134800 | 5265750840 | 7430 | 7430 | 7430 | 7430 | 259 |
| 460 | 20241213 | 134700 | 5263826470 | 7440 | 7450 | 7450 | 7440 | 719 |
| 461 | 20241213 | 134600 | 5258477100 | 7440 | 7440 | 7440 | 7440 | 485 |
| 462 | 20241213 | 134500 | 5254868700 | 7440 | 7440 | 7440 | 7440 | 457 |
| 463 | 20241213 | 134400 | 5251468620 | 7430 | 7430 | 7440 | 7430 | 625 |
| 464 | 20241213 | 134300 | 5246820850 | 7440 | 7440 | 7440 | 7430 | 1561 |
| 465 | 20241213 | 134200 | 5235210060 | 7440 | 7440 | 7440 | 7430 | 864 |
| 466 | 20241213 | 134100 | 5228781990 | 7440 | 7430 | 7440 | 7430 | 2619 |
| 467 | 20241213 | 134000 | 5209322440 | 7440 | 7440 | 7440 | 7430 | 510 |
| 468 | 20241213 | 133900 | 5205529730 | 7440 | 7440 | 7440 | 7430 | 224 |
| 469 | 20241213 | 133800 | 5203863180 | 7440 | 7440 | 7440 | 7430 | 55 |
| 470 | 20241213 | 133700 | 5203453990 | 7440 | 7440 | 7440 | 7430 | 146 |
| 471 | 20241213 | 133600 | 5202368440 | 7440 | 7440 | 7440 | 7430 | 1179 |
| 472 | 20241213 | 133500 | 5193597380 | 7440 | 7430 | 7440 | 7430 | 314 |
| 473 | 20241213 | 133400 | 5191262230 | 7430 | 7440 | 7440 | 7420 | 185 |
| 474 | 20241213 | 133300 | 5189887870 | 7440 | 7440 | 7440 | 7430 | 982 |
| 475 | 20241213 | 133200 | 5182589310 | 7440 | 7430 | 7440 | 7430 | 362 |
| 476 | 20241213 | 133100 | 5179896530 | 7440 | 7430 | 7440 | 7430 | 376 |
| 477 | 20241213 | 133000 | 5177102800 | 7430 | 7430 | 7430 | 7430 | 104 |
| 478 | 20241213 | 132900 | 5176330080 | 7430 | 7420 | 7430 | 7420 | 311 |
| 479 | 20241213 | 132800 | 5174021370 | 7430 | 7420 | 7440 | 7420 | 421 |
| 480 | 20241213 | 132700 | 5170894600 | 7440 | 7430 | 7440 | 7420 | 275 |
| 481 | 20241213 | 132600 | 5168851780 | 7440 | 7420 | 7440 | 7420 | 3223 |
| 482 | 20241213 | 132500 | 5144905230 | 7430 | 7420 | 7430 | 7420 | 697 |
| 483 | 20241213 | 132400 | 5139727390 | 7430 | 7430 | 7430 | 7430 | 26 |
| 484 | 20241213 | 132300 | 5139534210 | 7430 | 7420 | 7430 | 7420 | 590 |
| 485 | 20241213 | 132200 | 5135154710 | 7420 | 7430 | 7430 | 7420 | 174 |
| 486 | 20241213 | 132100 | 5133863600 | 7420 | 7430 | 7430 | 7420 | 565 |
| 487 | 20241213 | 132000 | 5129670840 | 7420 | 7420 | 7420 | 7420 | 340 |
| 488 | 20241213 | 131900 | 5127148040 | 7410 | 7420 | 7420 | 7410 | 574 |
| 489 | 20241213 | 131800 | 5122889670 | 7420 | 7420 | 7420 | 7410 | 143 |
| 490 | 20241213 | 131700 | 5121828910 | 7420 | 7420 | 7420 | 7420 | 235 |
| 491 | 20241213 | 131600 | 5120085210 | 7420 | 7430 | 7430 | 7410 | 292 |
| 492 | 20241213 | 131500 | 5117919870 | 7420 | 7420 | 7420 | 7420 | 607 |
| 493 | 20241213 | 131400 | 5113415930 | 7410 | 7420 | 7420 | 7410 | 260 |
| 494 | 20241213 | 131300 | 5111488660 | 7420 | 7420 | 7420 | 7410 | 337 |
| 495 | 20241213 | 131200 | 5108989560 | 7420 | 7420 | 7420 | 7410 | 719 |
| 496 | 20241213 | 131100 | 5103655360 | 7420 | 7420 | 7430 | 7410 | 911 |
| 497 | 20241213 | 131000 | 5096898220 | 7420 | 7430 | 7430 | 7420 | 1718 |
| 498 | 20241213 | 130900 | 5084150010 | 7430 | 7430 | 7430 | 7420 | 333 |
| 499 | 20241213 | 130800 | 5081679110 | 7420 | 7420 | 7430 | 7420 | 405 |
| 500 | 20241213 | 130700 | 5078673830 | 7420 | 7430 | 7430 | 7420 | 196 |
| 501 | 20241213 | 130600 | 5077219480 | 7420 | 7420 | 7420 | 7420 | 550 |
| 502 | 20241213 | 130500 | 5073138480 | 7420 | 7430 | 7430 | 7420 | 131 |
| 503 | 20241213 | 130400 | 5072166150 | 7430 | 7430 | 7430 | 7420 | 468 |
| 504 | 20241213 | 130300 | 5068691920 | 7420 | 7430 | 7430 | 7420 | 352 |
| 505 | 20241213 | 130200 | 5066080060 | 7430 | 7430 | 7430 | 7420 | 996 |
| 506 | 20241213 | 130100 | 5058686280 | 7430 | 7430 | 7430 | 7410 | 1498 |
| 507 | 20241213 | 130000 | 5047568700 | 7430 | 7410 | 7440 | 7400 | 542 |
| 508 | 20241213 | 125900 | 5043547560 | 7400 | 7440 | 7440 | 7400 | 12337 |
| 509 | 20241213 | 125800 | 4952007350 | 7430 | 7450 | 7450 | 7430 | 1220 |
| 510 | 20241213 | 125700 | 4942933550 | 7450 | 7450 | 7450 | 7440 | 391 |
| 511 | 20241213 | 125600 | 4940024250 | 7430 | 7450 | 7450 | 7430 | 804 |
| 512 | 20241213 | 125500 | 4934050380 | 7450 | 7450 | 7450 | 7430 | 89 |
| 513 | 20241213 | 125400 | 4933388610 | 7440 | 7440 | 7450 | 7430 | 3593 |
| 514 | 20241213 | 125300 | 4906687810 | 7440 | 7440 | 7440 | 7430 | 864 |
| 515 | 20241213 | 125200 | 4900265200 | 7440 | 7450 | 7450 | 7440 | 1349 |
| 516 | 20241213 | 125100 | 4890218520 | 7450 | 7450 | 7450 | 7440 | 1611 |
| 517 | 20241213 | 125000 | 4878231470 | 7450 | 7420 | 7450 | 7420 | 1387 |
| 518 | 20241213 | 124900 | 4867919820 | 7430 | 7420 | 7440 | 7420 | 1510 |
| 519 | 20241213 | 124800 | 4856695370 | 7430 | 7430 | 7440 | 7430 | 86 |
| 520 | 20241213 | 124700 | 4856056370 | 7440 | 7450 | 7450 | 7420 | 6669 |
| 521 | 20241213 | 124600 | 4806551500 | 7440 | 7420 | 7450 | 7420 | 275 |
| 522 | 20241213 | 124500 | 4804508120 | 7420 | 7440 | 7450 | 7420 | 5110 |
| 523 | 20241213 | 124400 | 4766538390 | 7440 | 7450 | 7450 | 7440 | 101 |
| 524 | 20241213 | 124300 | 4765786750 | 7440 | 7430 | 7440 | 7430 | 592 |
| 525 | 20241213 | 124200 | 4761387990 | 7430 | 7460 | 7460 | 7430 | 1584 |
| 526 | 20241213 | 124100 | 4749593280 | 7460 | 7460 | 7460 | 7450 | 174 |
| 527 | 20241213 | 124000 | 4748296960 | 7460 | 7460 | 7470 | 7450 | 28657 |
| 528 | 20241213 | 123900 | 4534528730 | 7460 | 7460 | 7460 | 7430 | 4009 |
| 529 | 20241213 | 123800 | 4504695630 | 7450 | 7460 | 7460 | 7450 | 39 |
| 530 | 20241213 | 123700 | 4504405070 | 7450 | 7440 | 7460 | 7430 | 427 |
| 531 | 20241213 | 123600 | 4501231280 | 7440 | 7450 | 7450 | 7440 | 2146 |
| 532 | 20241213 | 123500 | 4485264930 | 7450 | 7450 | 7460 | 7440 | 2077 |
| 533 | 20241213 | 123400 | 4469793020 | 7450 | 7440 | 7450 | 7430 | 2318 |
| 534 | 20241213 | 123300 | 4452549540 | 7440 | 7440 | 7440 | 7430 | 1219 |
| 535 | 20241213 | 123200 | 4443480890 | 7440 | 7440 | 7440 | 7440 | 729 |
| 536 | 20241213 | 123100 | 4438057130 | 7450 | 7440 | 7450 | 7440 | 858 |
| 537 | 20241213 | 123000 | 4431673200 | 7450 | 7440 | 7460 | 7430 | 721 |
| 538 | 20241213 | 122900 | 4426306920 | 7460 | 7430 | 7470 | 7430 | 7179 |
| 539 | 20241213 | 122800 | 4372819290 | 7430 | 7440 | 7440 | 7420 | 1876 |
| 540 | 20241213 | 122700 | 4358879680 | 7440 | 7420 | 7440 | 7420 | 2545 |
| 541 | 20241213 | 122600 | 4339981450 | 7420 | 7400 | 7420 | 7400 | 979 |
| 542 | 20241213 | 122500 | 4332728090 | 7400 | 7390 | 7410 | 7390 | 1643 |
| 543 | 20241213 | 122400 | 4320584010 | 7390 | 7400 | 7400 | 7380 | 4946 |
| 544 | 20241213 | 122300 | 4284044520 | 7410 | 7390 | 7410 | 7390 | 680 |
| 545 | 20241213 | 122200 | 4279013850 | 7380 | 7390 | 7400 | 7370 | 1417 |
| 546 | 20241213 | 122100 | 4268547020 | 7390 | 7390 | 7400 | 7370 | 4204 |
| 547 | 20241213 | 122000 | 4237536920 | 7400 | 7440 | 7440 | 7390 | 25515 |
| 548 | 20241213 | 121900 | 4048598370 | 7440 | 7440 | 7450 | 7440 | 247 |
| 549 | 20241213 | 121800 | 4046760680 | 7450 | 7450 | 7450 | 7430 | 317 |
| 550 | 20241213 | 121700 | 4044402150 | 7450 | 7450 | 7450 | 7440 | 495 |
| 551 | 20241213 | 121600 | 4040718040 | 7440 | 7440 | 7450 | 7430 | 4273 |
| 552 | 20241213 | 121500 | 4008942080 | 7430 | 7440 | 7450 | 7420 | 2490 |
| 553 | 20241213 | 121400 | 3990434110 | 7440 | 7440 | 7440 | 7420 | 9722 |
| 554 | 20241213 | 121300 | 3918249330 | 7450 | 7450 | 7460 | 7410 | 21546 |
| 555 | 20241213 | 121200 | 3758333250 | 7450 | 7460 | 7470 | 7440 | 7610 |
| 556 | 20241213 | 121100 | 3701631760 | 7460 | 7470 | 7480 | 7450 | 11355 |
| 557 | 20241213 | 121000 | 3616950430 | 7480 | 7490 | 7490 | 7470 | 5415 |
| 558 | 20241213 | 120900 | 3576466600 | 7490 | 7490 | 7500 | 7480 | 230 |
| 559 | 20241213 | 120800 | 3574744020 | 7500 | 7490 | 7500 | 7490 | 73 |
| 560 | 20241213 | 120700 | 3574196630 | 7500 | 7500 | 7500 | 7500 | 12 |
| 561 | 20241213 | 120600 | 3574106630 | 7490 | 7500 | 7500 | 7490 | 225 |
| 562 | 20241213 | 120500 | 3572419190 | 7500 | 7500 | 7500 | 7490 | 136 |
| 563 | 20241213 | 120400 | 3571400230 | 7500 | 7500 | 7500 | 7480 | 190 |
| 564 | 20241213 | 120300 | 3569978290 | 7500 | 7490 | 7520 | 7480 | 6860 |
| 565 | 20241213 | 120200 | 3518641890 | 7490 | 7500 | 7500 | 7490 | 21 |
| 566 | 20241213 | 120100 | 3518484490 | 7500 | 7500 | 7500 | 7490 | 5575 |
| 567 | 20241213 | 120000 | 3476717080 | 7500 | 7520 | 7520 | 7500 | 5101 |
| 568 | 20241213 | 115900 | 3438441620 | 7510 | 7510 | 7520 | 7510 | 879 |
| 569 | 20241213 | 115800 | 3431840320 | 7510 | 7510 | 7520 | 7500 | 1735 |
| 570 | 20241213 | 115700 | 3418825260 | 7530 | 7500 | 7530 | 7500 | 512 |
| 571 | 20241213 | 115600 | 3414985230 | 7510 | 7520 | 7520 | 7500 | 4147 |
| 572 | 20241213 | 115500 | 3383877410 | 7520 | 7520 | 7530 | 7510 | 610 |
| 573 | 20241213 | 115400 | 3379290220 | 7520 | 7510 | 7520 | 7510 | 59 |
| 574 | 20241213 | 115300 | 3378846640 | 7510 | 7500 | 7540 | 7500 | 1549 |
| 575 | 20241213 | 115200 | 3367209380 | 7510 | 7540 | 7540 | 7500 | 1919 |
| 576 | 20241213 | 115100 | 3352790940 | 7520 | 7520 | 7520 | 7520 | 191 |
| 577 | 20241213 | 115000 | 3351354620 | 7540 | 7530 | 7540 | 7530 | 102 |
| 578 | 20241213 | 114900 | 3350585550 | 7530 | 7520 | 7540 | 7500 | 3241 |
| 579 | 20241213 | 114800 | 3326254580 | 7520 | 7520 | 7520 | 7520 | 1 |
| 580 | 20241213 | 114700 | 3326247060 | 7540 | 7520 | 7540 | 7500 | 10232 |
| 581 | 20241213 | 114600 | 3249471760 | 7510 | 7530 | 7530 | 7510 | 2583 |
| 582 | 20241213 | 114500 | 3230051380 | 7530 | 7540 | 7540 | 7530 | 2000 |
| 583 | 20241213 | 114400 | 3214989780 | 7540 | 7560 | 7560 | 7540 | 2818 |
| 584 | 20241213 | 114300 | 3193711900 | 7570 | 7560 | 7570 | 7560 | 885 |
| 585 | 20241213 | 114200 | 3187020890 | 7550 | 7550 | 7550 | 7550 | 1505 |
| 586 | 20241213 | 114100 | 3175658140 | 7540 | 7540 | 7550 | 7530 | 1823 |
| 587 | 20241213 | 114000 | 3161915750 | 7530 | 7540 | 7540 | 7530 | 16 |
| 588 | 20241213 | 113900 | 3161795170 | 7540 | 7520 | 7540 | 7520 | 1327 |
| 589 | 20241213 | 113800 | 3151803030 | 7520 | 7520 | 7520 | 7510 | 1218 |
| 590 | 20241213 | 113700 | 3142645550 | 7510 | 7510 | 7530 | 7510 | 156 |
| 591 | 20241213 | 113600 | 3141473910 | 7510 | 7510 | 7530 | 7510 | 620 |
| 592 | 20241213 | 113500 | 3136816570 | 7520 | 7510 | 7520 | 7510 | 412 |
| 593 | 20241213 | 113400 | 3133719440 | 7510 | 7530 | 7530 | 7500 | 17529 |
| 594 | 20241213 | 113300 | 3002129100 | 7530 | 7540 | 7550 | 7520 | 5241 |
| 595 | 20241213 | 113200 | 2962710050 | 7530 | 7530 | 7540 | 7520 | 736 |
| 596 | 20241213 | 113100 | 2957169410 | 7530 | 7520 | 7550 | 7520 | 656 |
| 597 | 20241213 | 113000 | 2952229190 | 7520 | 7550 | 7550 | 7520 | 3816 |
| 598 | 20241213 | 112900 | 2923503870 | 7560 | 7550 | 7560 | 7550 | 79 |
| 599 | 20241213 | 112800 | 2922907310 | 7560 | 7560 | 7560 | 7560 | 34 |
| 600 | 20241213 | 112700 | 2922650270 | 7560 | 7560 | 7570 | 7560 | 80 |
| 601 | 20241213 | 112600 | 2922045460 | 7560 | 7560 | 7570 | 7550 | 107 |
| 602 | 20241213 | 112500 | 2921236600 | 7560 | 7560 | 7570 | 7560 | 20 |
| 603 | 20241213 | 112400 | 2921085240 | 7540 | 7540 | 7540 | 7540 | 5 |
| 604 | 20241213 | 112300 | 2921047540 | 7560 | 7540 | 7560 | 7540 | 1204 |
| 605 | 20241213 | 112200 | 2911950520 | 7560 | 7540 | 7560 | 7540 | 5730 |
| 606 | 20241213 | 112100 | 2868717770 | 7530 | 7550 | 7550 | 7530 | 2007 |
| 607 | 20241213 | 112000 | 2853604480 | 7540 | 7540 | 7540 | 7540 | 1409 |
| 608 | 20241213 | 111900 | 2842980620 | 7530 | 7540 | 7540 | 7530 | 231 |
| 609 | 20241213 | 111800 | 2841241080 | 7520 | 7540 | 7540 | 7520 | 16 |
| 610 | 20241213 | 111700 | 2841120720 | 7530 | 7530 | 7540 | 7520 | 2236 |
| 611 | 20241213 | 111600 | 2824283890 | 7540 | 7540 | 7540 | 7540 | 39 |
| 612 | 20241213 | 111500 | 2823989830 | 7540 | 7540 | 7540 | 7520 | 460 |
| 613 | 20241213 | 111400 | 2820524410 | 7540 | 7540 | 7550 | 7540 | 2016 |
| 614 | 20241213 | 111300 | 2805323760 | 7520 | 7540 | 7540 | 7520 | 3003 |
| 615 | 20241213 | 111200 | 2782723230 | 7540 | 7540 | 7540 | 7520 | 837 |
| 616 | 20241213 | 111100 | 2776414780 | 7540 | 7530 | 7540 | 7530 | 29 |
| 617 | 20241213 | 111000 | 2776196220 | 7530 | 7530 | 7530 | 7530 | 15 |
| 618 | 20241213 | 110900 | 2776083270 | 7530 | 7520 | 7540 | 7520 | 1438 |
| 619 | 20241213 | 110800 | 2765263640 | 7530 | 7520 | 7540 | 7510 | 405 |
| 620 | 20241213 | 110700 | 2762216380 | 7520 | 7530 | 7530 | 7520 | 39 |
| 621 | 20241213 | 110600 | 2761922820 | 7530 | 7540 | 7540 | 7530 | 87 |
| 622 | 20241213 | 110500 | 2761266940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 623 | 20241213 | 110400 | 2761266940 | 7540 | 7530 | 7540 | 7520 | 4262 |
| 624 | 20241213 | 110300 | 2729214120 | 7530 | 7530 | 7530 | 7530 | 1 |
| 625 | 20241213 | 110200 | 2729206590 | 7520 | 7530 | 7540 | 7520 | 116 |
| 626 | 20241213 | 110100 | 2728332330 | 7540 | 7530 | 7540 | 7520 | 1026 |
| 627 | 20241213 | 110000 | 2720609410 | 7540 | 7530 | 7540 | 7520 | 3502 |
| 628 | 20241213 | 105900 | 2694221350 | 7530 | 7520 | 7540 | 7510 | 223 |
| 629 | 20241213 | 105800 | 2692544430 | 7510 | 7520 | 7540 | 7510 | 667 |
| 630 | 20241213 | 105700 | 2687533710 | 7520 | 7510 | 7520 | 7510 | 182 |
| 631 | 20241213 | 105600 | 2686165520 | 7500 | 7510 | 7510 | 7500 | 1904 |
| 632 | 20241213 | 105500 | 2671877570 | 7520 | 7510 | 7520 | 7510 | 130 |
| 633 | 20241213 | 105400 | 2670901260 | 7510 | 7500 | 7520 | 7500 | 1866 |
| 634 | 20241213 | 105300 | 2656892450 | 7500 | 7520 | 7520 | 7500 | 2179 |
| 635 | 20241213 | 105200 | 2640531650 | 7520 | 7530 | 7530 | 7520 | 878 |
| 636 | 20241213 | 105100 | 2633928030 | 7530 | 7530 | 7530 | 7530 | 63 |
| 637 | 20241213 | 105000 | 2633453640 | 7520 | 7530 | 7540 | 7520 | 184 |
| 638 | 20241213 | 104900 | 2632067390 | 7540 | 7540 | 7540 | 7530 | 717 |
| 639 | 20241213 | 104800 | 2626666040 | 7540 | 7540 | 7540 | 7540 | 50 |
| 640 | 20241213 | 104700 | 2626289040 | 7540 | 7540 | 7540 | 7540 | 797 |
| 641 | 20241213 | 104600 | 2620279660 | 7540 | 7530 | 7540 | 7530 | 497 |
| 642 | 20241213 | 104500 | 2616537230 | 7530 | 7510 | 7530 | 7510 | 174 |
| 643 | 20241213 | 104400 | 2615230250 | 7510 | 7540 | 7540 | 7510 | 377 |
| 644 | 20241213 | 104300 | 2612394050 | 7510 | 7530 | 7540 | 7510 | 5180 |
| 645 | 20241213 | 104200 | 2573462950 | 7540 | 7530 | 7540 | 7530 | 349 |
| 646 | 20241213 | 104100 | 2570834860 | 7530 | 7540 | 7550 | 7530 | 187 |
| 647 | 20241213 | 104000 | 2569426130 | 7540 | 7530 | 7540 | 7530 | 378 |
| 648 | 20241213 | 103900 | 2566577360 | 7540 | 7540 | 7550 | 7530 | 269 |
| 649 | 20241213 | 103800 | 2564547180 | 7530 | 7540 | 7550 | 7530 | 88 |
| 650 | 20241213 | 103700 | 2563884270 | 7550 | 7530 | 7550 | 7530 | 423 |
| 651 | 20241213 | 103600 | 2560698160 | 7530 | 7530 | 7530 | 7520 | 629 |
| 652 | 20241213 | 103500 | 2555966510 | 7530 | 7520 | 7530 | 7520 | 23 |
| 653 | 20241213 | 103400 | 2555793540 | 7520 | 7520 | 7550 | 7520 | 135 |
| 654 | 20241213 | 103300 | 2554774740 | 7520 | 7510 | 7520 | 7510 | 46 |
| 655 | 20241213 | 103200 | 2554428850 | 7510 | 7520 | 7520 | 7510 | 4000 |
| 656 | 20241213 | 103100 | 2524370060 | 7520 | 7550 | 7550 | 7510 | 258 |
| 657 | 20241213 | 103000 | 2522429290 | 7550 | 7550 | 7550 | 7550 | 969 |
| 658 | 20241213 | 102900 | 2515113340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 659 | 20241213 | 102800 | 2515113340 | 7550 | 7550 | 7550 | 7500 | 10010 |
| 660 | 20241213 | 102700 | 2440036950 | 7510 | 7540 | 7540 | 7510 | 4000 |
| 661 | 20241213 | 102600 | 2409978490 | 7560 | 7550 | 7560 | 7550 | 54 |
| 662 | 20241213 | 102500 | 2409570780 | 7520 | 7530 | 7530 | 7520 | 12 |
| 663 | 20241213 | 102400 | 2409480510 | 7530 | 7540 | 7540 | 7530 | 160 |
| 664 | 20241213 | 102300 | 2408275110 | 7540 | 7530 | 7540 | 7520 | 859 |
| 665 | 20241213 | 102200 | 2401814700 | 7540 | 7530 | 7540 | 7520 | 32 |
| 666 | 20241213 | 102100 | 2401573820 | 7520 | 7540 | 7540 | 7520 | 120 |
| 667 | 20241213 | 102000 | 2400670660 | 7540 | 7520 | 7540 | 7520 | 1022 |
| 668 | 20241213 | 101900 | 2392975170 | 7510 | 7530 | 7530 | 7510 | 52 |
| 669 | 20241213 | 101800 | 2392583630 | 7550 | 7550 | 7550 | 7500 | 5500 |
| 670 | 20241213 | 101700 | 2351272220 | 7550 | 7530 | 7550 | 7530 | 919 |
| 671 | 20241213 | 101600 | 2344340780 | 7530 | 7520 | 7530 | 7520 | 152 |
| 672 | 20241213 | 101500 | 2343197240 | 7520 | 7520 | 7530 | 7520 | 288 |
| 673 | 20241213 | 101400 | 2341031470 | 7520 | 7510 | 7520 | 7510 | 180 |
| 674 | 20241213 | 101300 | 2339678460 | 7510 | 7520 | 7520 | 7510 | 2772 |
| 675 | 20241213 | 101200 | 2318859640 | 7530 | 7510 | 7540 | 7510 | 1043 |
| 676 | 20241213 | 101100 | 2311018290 | 7510 | 7540 | 7540 | 7500 | 7108 |
| 677 | 20241213 | 101000 | 2257569130 | 7540 | 7530 | 7540 | 7530 | 715 |
| 678 | 20241213 | 100900 | 2252178070 | 7540 | 7580 | 7580 | 7530 | 3774 |
| 679 | 20241213 | 100800 | 2223721650 | 7560 | 7560 | 7580 | 7540 | 4622 |
| 680 | 20241213 | 100700 | 2188824750 | 7590 | 7560 | 7590 | 7560 | 371 |
| 681 | 20241213 | 100600 | 2186010310 | 7550 | 7580 | 7580 | 7550 | 1761 |
| 682 | 20241213 | 100500 | 2172696280 | 7570 | 7580 | 7580 | 7570 | 1434 |
| 683 | 20241213 | 100400 | 2161827730 | 7560 | 7580 | 7580 | 7560 | 141 |
| 684 | 20241213 | 100300 | 2160760170 | 7580 | 7570 | 7580 | 7550 | 1420 |
| 685 | 20241213 | 100200 | 2150016940 | 7570 | 7570 | 7570 | 7560 | 1120 |
| 686 | 20241213 | 100100 | 2141543540 | 7570 | 7570 | 7570 | 7550 | 835 |
| 687 | 20241213 | 100000 | 2135235850 | 7560 | 7570 | 7570 | 7560 | 3184 |
| 688 | 20241213 | 095900 | 2111159580 | 7570 | 7550 | 7570 | 7550 | 236 |
| 689 | 20241213 | 095800 | 2109377570 | 7550 | 7550 | 7570 | 7550 | 445 |
| 690 | 20241213 | 095700 | 2106012030 | 7550 | 7550 | 7550 | 7540 | 2291 |
| 691 | 20241213 | 095600 | 2088719790 | 7560 | 7580 | 7580 | 7560 | 3175 |
| 692 | 20241213 | 095500 | 2064687720 | 7570 | 7580 | 7590 | 7570 | 1866 |
| 693 | 20241213 | 095400 | 2050552650 | 7580 | 7550 | 7580 | 7550 | 1485 |
| 694 | 20241213 | 095300 | 2039326180 | 7560 | 7550 | 7560 | 7550 | 769 |
| 695 | 20241213 | 095200 | 2033519960 | 7550 | 7550 | 7550 | 7550 | 264 |
| 696 | 20241213 | 095100 | 2031526760 | 7540 | 7560 | 7570 | 7540 | 746 |
| 697 | 20241213 | 095000 | 2025893470 | 7540 | 7540 | 7550 | 7540 | 1496 |
| 698 | 20241213 | 094900 | 2014606610 | 7540 | 7540 | 7550 | 7540 | 1322 |
| 699 | 20241213 | 094800 | 2004638200 | 7540 | 7540 | 7550 | 7540 | 1292 |
| 700 | 20241213 | 094700 | 1994893810 | 7540 | 7530 | 7540 | 7530 | 2176 |
| 701 | 20241213 | 094600 | 1978487970 | 7540 | 7530 | 7540 | 7520 | 1315 |
| 702 | 20241213 | 094500 | 1968593340 | 7530 | 7540 | 7540 | 7530 | 330 |
| 703 | 20241213 | 094400 | 1966107740 | 7520 | 7570 | 7570 | 7520 | 3918 |
| 704 | 20241213 | 094300 | 1936590830 | 7560 | 7560 | 7580 | 7560 | 678 |
| 705 | 20241213 | 094200 | 1931455930 | 7570 | 7550 | 7570 | 7550 | 1143 |
| 706 | 20241213 | 094100 | 1922810720 | 7550 | 7540 | 7560 | 7540 | 3289 |
| 707 | 20241213 | 094000 | 1897969920 | 7540 | 7530 | 7540 | 7510 | 1828 |
| 708 | 20241213 | 093900 | 1884224200 | 7530 | 7530 | 7530 | 7520 | 504 |
| 709 | 20241213 | 093800 | 1880431150 | 7530 | 7530 | 7530 | 7520 | 317 |
| 710 | 20241213 | 093700 | 1878046340 | 7530 | 7510 | 7540 | 7510 | 697 |
| 711 | 20241213 | 093600 | 1872800100 | 7540 | 7510 | 7540 | 7500 | 5120 |
| 712 | 20241213 | 093500 | 1834375510 | 7540 | 7520 | 7550 | 7500 | 4286 |
| 713 | 20241213 | 093400 | 1802183020 | 7520 | 7520 | 7530 | 7500 | 3811 |
| 714 | 20241213 | 093300 | 1773555720 | 7520 | 7530 | 7530 | 7520 | 4512 |
| 715 | 20241213 | 093200 | 1739590580 | 7530 | 7510 | 7530 | 7510 | 664 |
| 716 | 20241213 | 093100 | 1734595750 | 7500 | 7500 | 7510 | 7500 | 1525 |
| 717 | 20241213 | 093000 | 1723154650 | 7500 | 7500 | 7500 | 7490 | 2387 |
| 718 | 20241213 | 092900 | 1705252950 | 7490 | 7470 | 7500 | 7460 | 1070 |
| 719 | 20241213 | 092800 | 1697262490 | 7450 | 7500 | 7500 | 7450 | 5603 |
| 720 | 20241213 | 092700 | 1655423200 | 7500 | 7540 | 7540 | 7490 | 9652 |
| 721 | 20241213 | 092600 | 1582954680 | 7540 | 7510 | 7550 | 7510 | 1603 |
| 722 | 20241213 | 092500 | 1570902910 | 7510 | 7500 | 7510 | 7490 | 700 |
| 723 | 20241213 | 092400 | 1565653620 | 7490 | 7500 | 7510 | 7490 | 1945 |
| 724 | 20241213 | 092300 | 1551066730 | 7500 | 7500 | 7510 | 7500 | 914 |
| 725 | 20241213 | 092200 | 1544210400 | 7500 | 7500 | 7500 | 7490 | 2318 |
| 726 | 20241213 | 092100 | 1526827580 | 7500 | 7570 | 7570 | 7490 | 15647 |
| 727 | 20241213 | 092000 | 1409219920 | 7560 | 7580 | 7580 | 7560 | 4684 |
| 728 | 20241213 | 091900 | 1373755750 | 7580 | 7580 | 7600 | 7580 | 1891 |
| 729 | 20241213 | 091800 | 1359420750 | 7600 | 7590 | 7610 | 7580 | 4486 |
| 730 | 20241213 | 091700 | 1325376060 | 7600 | 7590 | 7620 | 7590 | 1381 |
| 731 | 20241213 | 091600 | 1314890060 | 7600 | 7590 | 7600 | 7570 | 3243 |
| 732 | 20241213 | 091500 | 1290327440 | 7590 | 7630 | 7630 | 7560 | 4140 |
| 733 | 20241213 | 091400 | 1258940440 | 7630 | 7630 | 7680 | 7630 | 3251 |
| 734 | 20241213 | 091300 | 1234083320 | 7630 | 7600 | 7640 | 7600 | 871 |
| 735 | 20241213 | 091200 | 1227450120 | 7600 | 7590 | 7640 | 7550 | 9278 |
| 736 | 20241213 | 091100 | 1157188760 | 7590 | 7530 | 7650 | 7510 | 13334 |
| 737 | 20241213 | 091000 | 1056044970 | 7590 | 7600 | 7600 | 7460 | 14971 |
| 738 | 20241213 | 090900 | 943489470 | 7600 | 7600 | 7610 | 7530 | 13235 |
| 739 | 20241213 | 090800 | 843520920 | 7600 | 7630 | 7650 | 7570 | 5492 |
| 740 | 20241213 | 090700 | 801794810 | 7610 | 7700 | 7700 | 7580 | 18729 |
| 741 | 20241213 | 090600 | 659354710 | 7700 | 7710 | 7710 | 7620 | 5298 |
| 742 | 20241213 | 090500 | 618789690 | 7710 | 7700 | 7720 | 7670 | 6515 |
| 743 | 20241213 | 090400 | 568660770 | 7710 | 7750 | 7790 | 7710 | 4594 |
| 744 | 20241213 | 090300 | 533116370 | 7750 | 7740 | 7780 | 7710 | 2267 |
| 745 | 20241213 | 090200 | 515548240 | 7710 | 7770 | 7790 | 7690 | 13332 |
| 746 | 20241213 | 090100 | 412643270 | 7770 | 7680 | 7780 | 7670 | 15115 |
| 747 | 20241213 | 090000 | 295486030 | 7740 | 7400 | 7740 | 7400 | 39432 |