37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 3 | 20250211 | 213300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250211 | 213200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250211 | 213100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250211 | 213000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250211 | 212900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250211 | 212800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250211 | 212700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250211 | 212600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250211 | 212500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250211 | 212400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250211 | 212300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250211 | 212200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250211 | 212100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250211 | 212000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250211 | 211900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250211 | 211800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250211 | 211700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250211 | 211600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250211 | 211500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250211 | 211400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250211 | 211300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250211 | 211200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250211 | 211100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250211 | 211000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250211 | 210900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250211 | 210800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250211 | 210700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250211 | 210600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250211 | 210500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250211 | 210400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 33 | 20250211 | 210300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250211 | 210200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250211 | 210100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250211 | 210000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250211 | 205900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250211 | 205800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250211 | 205700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250211 | 205600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250211 | 205500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250211 | 205400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250211 | 205300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250211 | 205200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250211 | 205100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250211 | 205000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250211 | 204900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250211 | 204800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250211 | 204700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250211 | 204600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250211 | 204500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250211 | 204400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250211 | 204300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250211 | 204200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250211 | 204100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250211 | 204000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250211 | 203900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250211 | 203800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250211 | 203700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250211 | 203600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250211 | 203500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250211 | 203400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 63 | 20250211 | 203300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250211 | 203200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250211 | 203100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250211 | 203000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250211 | 202900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250211 | 202800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250211 | 202700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250211 | 202600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250211 | 202500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250211 | 202400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250211 | 202300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250211 | 202200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250211 | 202100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250211 | 202000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250211 | 201900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250211 | 201800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250211 | 201700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250211 | 201600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250211 | 201500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250211 | 201400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250211 | 201300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250211 | 201200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250211 | 201100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250211 | 201000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250211 | 200900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250211 | 200800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250211 | 200700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250211 | 200600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250211 | 200500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250211 | 200400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 93 | 20250211 | 200300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250211 | 200200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250211 | 200100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250211 | 200000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250211 | 195900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250211 | 195800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250211 | 195700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250211 | 195600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250211 | 195500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250211 | 195400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250211 | 195300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250211 | 195200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250211 | 195100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250211 | 195000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250211 | 194900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250211 | 194800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250211 | 194700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250211 | 194600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250211 | 194500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250211 | 194400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250211 | 194300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250211 | 194200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250211 | 194100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250211 | 194000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250211 | 193900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250211 | 193800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250211 | 193700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250211 | 193600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250211 | 193500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250211 | 193400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 123 | 20250211 | 193300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250211 | 193200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250211 | 193100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250211 | 193000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250211 | 192900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250211 | 192800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250211 | 192700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250211 | 192600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250211 | 192500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250211 | 192400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250211 | 192300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250211 | 192200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250211 | 192100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250211 | 192000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250211 | 191900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250211 | 191800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250211 | 191700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250211 | 191600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250211 | 191500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250211 | 191400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250211 | 191300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250211 | 191200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250211 | 191100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250211 | 191000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250211 | 190900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250211 | 190800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250211 | 190700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250211 | 190600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250211 | 190500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250211 | 190400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 153 | 20250211 | 190300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250211 | 190200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250211 | 190100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250211 | 190000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250211 | 185900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250211 | 185800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250211 | 185700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250211 | 185600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250211 | 185500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250211 | 185400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250211 | 185300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250211 | 185200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250211 | 185100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250211 | 185000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250211 | 184900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250211 | 184800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250211 | 184700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250211 | 184600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250211 | 184500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250211 | 184400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250211 | 184300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250211 | 184200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250211 | 184100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250211 | 184000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250211 | 183900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250211 | 183800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250211 | 183700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250211 | 183600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250211 | 183500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250211 | 183400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 183 | 20250211 | 183300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250211 | 183200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250211 | 183100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250211 | 183000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250211 | 182900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250211 | 182800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250211 | 182700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250211 | 182600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250211 | 182500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250211 | 182400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250211 | 182300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250211 | 182200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250211 | 182100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250211 | 182000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250211 | 181900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250211 | 181800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250211 | 181700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250211 | 181600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250211 | 181500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250211 | 181400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250211 | 181300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250211 | 181200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20250211 | 181100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20250211 | 181000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20250211 | 180900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20250211 | 180800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20250211 | 180700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20250211 | 180600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20250211 | 180500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20250211 | 180400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 213 | 20250211 | 180300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20250211 | 180200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20250211 | 180100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20250211 | 180000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20250211 | 175900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20250211 | 175800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20250211 | 175700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20250211 | 175600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20250211 | 175500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20250211 | 175400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20250211 | 175300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20250211 | 175200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20250211 | 175100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20250211 | 175000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20250211 | 174900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20250211 | 174800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20250211 | 174700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20250211 | 174600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20250211 | 174500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20250211 | 174400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20250211 | 174300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20250211 | 174200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20250211 | 174100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20250211 | 174000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20250211 | 173900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20250211 | 173800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20250211 | 173700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20250211 | 173600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20250211 | 173500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20250211 | 173400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 243 | 20250211 | 173300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20250211 | 173200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20250211 | 173100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20250211 | 173000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20250211 | 172900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20250211 | 172800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20250211 | 172700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20250211 | 172600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20250211 | 172500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20250211 | 172400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20250211 | 172300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20250211 | 172200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20250211 | 172100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20250211 | 172000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20250211 | 171900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20250211 | 171800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20250211 | 171700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20250211 | 171600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20250211 | 171500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20250211 | 171400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20250211 | 171300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20250211 | 171200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20250211 | 171100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20250211 | 171000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20250211 | 170900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20250211 | 170800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20250211 | 170700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20250211 | 170600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20250211 | 170500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20250211 | 170400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 273 | 20250211 | 170300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20250211 | 170200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20250211 | 170100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20250211 | 170000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20250211 | 165900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20250211 | 165800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20250211 | 165700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20250211 | 165600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20250211 | 165500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20250211 | 165400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20250211 | 165300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20250211 | 165200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20250211 | 165100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20250211 | 165000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20250211 | 164900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20250211 | 164800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20250211 | 164700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20250211 | 164600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20250211 | 164500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20250211 | 164400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20250211 | 164300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20250211 | 164200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20250211 | 164100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20250211 | 164000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20250211 | 163900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20250211 | 163800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20250211 | 163700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20250211 | 163600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20250211 | 163500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20250211 | 163400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 303 | 20250211 | 163300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20250211 | 163200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20250211 | 163100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20250211 | 163000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20250211 | 162900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20250211 | 162800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20250211 | 162700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20250211 | 162600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20250211 | 162500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20250211 | 162400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20250211 | 162300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20250211 | 162200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20250211 | 162100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20250211 | 162000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20250211 | 161900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20250211 | 161800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20250211 | 161700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20250211 | 161600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20250211 | 161500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20250211 | 161400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20250211 | 161300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20250211 | 161200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20250211 | 161100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20250211 | 161000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20250211 | 160900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20250211 | 160800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20250211 | 160700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20250211 | 160600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20250211 | 160500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20250211 | 160400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 333 | 20250211 | 160300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20250211 | 160200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20250211 | 160100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20250211 | 160000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20250211 | 155900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20250211 | 155800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20250211 | 155700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20250211 | 155600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 341 | 20250211 | 155500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 342 | 20250211 | 155400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 343 | 20250211 | 155300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 344 | 20250211 | 155200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 345 | 20250211 | 155100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 346 | 20250211 | 155000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 347 | 20250211 | 154900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 348 | 20250211 | 154800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 349 | 20250211 | 154700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 350 | 20250211 | 154600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 351 | 20250211 | 154500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20250211 | 154400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20250211 | 154300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 354 | 20250211 | 154200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 355 | 20250211 | 154100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 356 | 20250211 | 154000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 357 | 20250211 | 153900 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20250211 | 153800 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 359 | 20250211 | 153700 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 360 | 20250211 | 153600 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 361 | 20250211 | 153500 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 362 | 20250211 | 153400 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 363 | 20250211 | 153300 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 364 | 20250211 | 153200 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 365 | 20250211 | 153100 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 366 | 20250211 | 153000 | 6360668180 | 8130 | 8130 | 8130 | 8130 | 5242 |
| 367 | 20250211 | 152900 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 368 | 20250211 | 152800 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 369 | 20250211 | 152700 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 370 | 20250211 | 152600 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 371 | 20250211 | 152500 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 372 | 20250211 | 152400 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 373 | 20250211 | 152300 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 374 | 20250211 | 152200 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 375 | 20250211 | 152100 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 376 | 20250211 | 152000 | 6318050720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 377 | 20250211 | 151900 | 6318050720 | 8120 | 8150 | 8150 | 8120 | 1159 |
| 378 | 20250211 | 151800 | 6308631580 | 8150 | 8140 | 8150 | 8140 | 1592 |
| 379 | 20250211 | 151700 | 6295672670 | 8130 | 8140 | 8140 | 8130 | 492 |
| 380 | 20250211 | 151600 | 6291672670 | 8140 | 8150 | 8150 | 8130 | 3391 |
| 381 | 20250211 | 151500 | 6264082690 | 8150 | 8150 | 8150 | 8150 | 382 |
| 382 | 20250211 | 151400 | 6260969390 | 8150 | 8150 | 8150 | 8140 | 587 |
| 383 | 20250211 | 151300 | 6256186340 | 8150 | 8150 | 8150 | 8150 | 1101 |
| 384 | 20250211 | 151200 | 6247213190 | 8150 | 8140 | 8150 | 8140 | 546 |
| 385 | 20250211 | 151100 | 6242766250 | 8150 | 8140 | 8150 | 8140 | 440 |
| 386 | 20250211 | 151000 | 6239184610 | 8140 | 8140 | 8140 | 8140 | 249 |
| 387 | 20250211 | 150900 | 6237157750 | 8140 | 8140 | 8140 | 8140 | 12 |
| 388 | 20250211 | 150800 | 6237060070 | 8140 | 8150 | 8150 | 8130 | 17 |
| 389 | 20250211 | 150700 | 6236921820 | 8130 | 8140 | 8150 | 8130 | 1006 |
| 390 | 20250211 | 150600 | 6228741700 | 8140 | 8140 | 8150 | 8140 | 123 |
| 391 | 20250211 | 150500 | 6227739630 | 8130 | 8130 | 8130 | 8130 | 29 |
| 392 | 20250211 | 150400 | 6227503860 | 8130 | 8150 | 8150 | 8130 | 87 |
| 393 | 20250211 | 150300 | 6226795690 | 8140 | 8140 | 8150 | 8130 | 3178 |
| 394 | 20250211 | 150200 | 6200940760 | 8140 | 8130 | 8140 | 8130 | 236 |
| 395 | 20250211 | 150100 | 6199020130 | 8140 | 8140 | 8140 | 8130 | 1380 |
| 396 | 20250211 | 150000 | 6187798310 | 8130 | 8130 | 8130 | 8130 | 125 |
| 397 | 20250211 | 145900 | 6186782060 | 8130 | 8140 | 8140 | 8130 | 130 |
| 398 | 20250211 | 145800 | 6185724160 | 8150 | 8140 | 8150 | 8130 | 2921 |
| 399 | 20250211 | 145700 | 6161927240 | 8140 | 8130 | 8140 | 8130 | 525 |
| 400 | 20250211 | 145600 | 6157658750 | 8140 | 8130 | 8140 | 8130 | 484 |
| 401 | 20250211 | 145500 | 6153723150 | 8130 | 8150 | 8150 | 8130 | 743 |
| 402 | 20250211 | 145400 | 6147680720 | 8140 | 8130 | 8140 | 8130 | 1701 |
| 403 | 20250211 | 145300 | 6133836820 | 8130 | 8140 | 8140 | 8130 | 931 |
| 404 | 20250211 | 145200 | 6126262490 | 8140 | 8130 | 8140 | 8130 | 89 |
| 405 | 20250211 | 145100 | 6125538260 | 8140 | 8140 | 8150 | 8140 | 1137 |
| 406 | 20250211 | 145000 | 6116282150 | 8150 | 8140 | 8150 | 8130 | 1380 |
| 407 | 20250211 | 144900 | 6105048150 | 8130 | 8150 | 8150 | 8130 | 867 |
| 408 | 20250211 | 144800 | 6097990740 | 8140 | 8160 | 8170 | 8140 | 1118 |
| 409 | 20250211 | 144700 | 6088884710 | 8170 | 8170 | 8170 | 8170 | 21 |
| 410 | 20250211 | 144600 | 6088713140 | 8170 | 8150 | 8170 | 8150 | 456 |
| 411 | 20250211 | 144500 | 6084995720 | 8150 | 8150 | 8180 | 8150 | 240 |
| 412 | 20250211 | 144400 | 6083039690 | 8150 | 8150 | 8150 | 8150 | 30 |
| 413 | 20250211 | 144300 | 6082795190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 414 | 20250211 | 144200 | 6082795190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 415 | 20250211 | 144100 | 6082795190 | 8190 | 8160 | 8190 | 8150 | 1985 |
| 416 | 20250211 | 144000 | 6066598230 | 8160 | 8200 | 8200 | 8150 | 292 |
| 417 | 20250211 | 143900 | 6064215940 | 8200 | 8170 | 8200 | 8130 | 8057 |
| 418 | 20250211 | 143800 | 5998427600 | 8170 | 8170 | 8170 | 8170 | 5 |
| 419 | 20250211 | 143700 | 5998386750 | 8180 | 8180 | 8180 | 8180 | 0 |
| 420 | 20250211 | 143600 | 5998386750 | 8180 | 8160 | 8180 | 8140 | 500 |
| 421 | 20250211 | 143500 | 5994308100 | 8180 | 8170 | 8180 | 8160 | 202 |
| 422 | 20250211 | 143400 | 5992655830 | 8180 | 8170 | 8180 | 8170 | 10 |
| 423 | 20250211 | 143300 | 5992574120 | 8180 | 8160 | 8180 | 8160 | 2664 |
| 424 | 20250211 | 143200 | 5970835830 | 8170 | 8150 | 8170 | 8140 | 1270 |
| 425 | 20250211 | 143100 | 5960478360 | 8170 | 8160 | 8170 | 8160 | 3061 |
| 426 | 20250211 | 143000 | 5935479980 | 8180 | 8170 | 8180 | 8160 | 45 |
| 427 | 20250211 | 142900 | 5935112100 | 8170 | 8160 | 8190 | 8150 | 6623 |
| 428 | 20250211 | 142800 | 5881082790 | 8190 | 8160 | 8190 | 8150 | 3541 |
| 429 | 20250211 | 142700 | 5852220560 | 8160 | 8170 | 8200 | 8160 | 854 |
| 430 | 20250211 | 142600 | 5845249400 | 8170 | 8190 | 8200 | 8170 | 3090 |
| 431 | 20250211 | 142500 | 5819946110 | 8170 | 8200 | 8200 | 8170 | 1239 |
| 432 | 20250211 | 142400 | 5809823260 | 8200 | 8190 | 8200 | 8180 | 2942 |
| 433 | 20250211 | 142300 | 5785731560 | 8190 | 8190 | 8190 | 8170 | 2631 |
| 434 | 20250211 | 142200 | 5764183690 | 8190 | 8190 | 8190 | 8180 | 49 |
| 435 | 20250211 | 142100 | 5763782410 | 8180 | 8150 | 8180 | 8150 | 2693 |
| 436 | 20250211 | 142000 | 5741756680 | 8150 | 8170 | 8180 | 8140 | 132 |
| 437 | 20250211 | 141900 | 5740678870 | 8180 | 8170 | 8180 | 8150 | 3120 |
| 438 | 20250211 | 141800 | 5715199400 | 8180 | 8170 | 8180 | 8150 | 2641 |
| 439 | 20250211 | 141700 | 5693605690 | 8170 | 8150 | 8170 | 8150 | 9 |
| 440 | 20250211 | 141600 | 5693532320 | 8150 | 8170 | 8170 | 8140 | 192 |
| 441 | 20250211 | 141500 | 5691965120 | 8130 | 8170 | 8170 | 8130 | 66 |
| 442 | 20250211 | 141400 | 5691428350 | 8170 | 8160 | 8170 | 8150 | 2621 |
| 443 | 20250211 | 141300 | 5670032770 | 8160 | 8140 | 8160 | 8140 | 9 |
| 444 | 20250211 | 141200 | 5669959410 | 8150 | 8150 | 8160 | 8150 | 205 |
| 445 | 20250211 | 141100 | 5668288650 | 8150 | 8140 | 8160 | 8130 | 606 |
| 446 | 20250211 | 141000 | 5663350750 | 8160 | 8160 | 8160 | 8150 | 5 |
| 447 | 20250211 | 140900 | 5663309960 | 8160 | 8140 | 8160 | 8130 | 1423 |
| 448 | 20250211 | 140800 | 5651738630 | 8160 | 8140 | 8160 | 8140 | 2 |
| 449 | 20250211 | 140700 | 5651722330 | 8140 | 8160 | 8160 | 8140 | 19 |
| 450 | 20250211 | 140600 | 5651567330 | 8160 | 8160 | 8160 | 8160 | 28 |
| 451 | 20250211 | 140500 | 5651338850 | 8130 | 8130 | 8140 | 8130 | 75 |
| 452 | 20250211 | 140400 | 5650729090 | 8130 | 8140 | 8160 | 8120 | 2000 |
| 453 | 20250211 | 140300 | 5634478330 | 8140 | 8170 | 8170 | 8140 | 554 |
| 454 | 20250211 | 140200 | 5629959650 | 8170 | 8140 | 8170 | 8140 | 409 |
| 455 | 20250211 | 140100 | 5626620670 | 8170 | 8170 | 8170 | 8140 | 11 |
| 456 | 20250211 | 140000 | 5626531010 | 8170 | 8150 | 8170 | 8140 | 204 |
| 457 | 20250211 | 135900 | 5624866240 | 8140 | 8140 | 8140 | 8140 | 117 |
| 458 | 20250211 | 135800 | 5623913860 | 8140 | 8140 | 8140 | 8130 | 307 |
| 459 | 20250211 | 135700 | 5621415380 | 8140 | 8170 | 8170 | 8140 | 105 |
| 460 | 20250211 | 135600 | 5620560560 | 8170 | 8170 | 8170 | 8170 | 2 |
| 461 | 20250211 | 135500 | 5620544220 | 8180 | 8180 | 8180 | 8180 | 1 |
| 462 | 20250211 | 135400 | 5620536040 | 8130 | 8150 | 8180 | 8130 | 41 |
| 463 | 20250211 | 135300 | 5620202180 | 8150 | 8150 | 8150 | 8150 | 53 |
| 464 | 20250211 | 135200 | 5619770230 | 8150 | 8150 | 8150 | 8150 | 2 |
| 465 | 20250211 | 135100 | 5619753930 | 8130 | 8130 | 8150 | 8130 | 514 |
| 466 | 20250211 | 135000 | 5615574990 | 8130 | 8130 | 8130 | 8130 | 331 |
| 467 | 20250211 | 134900 | 5612883960 | 8130 | 8150 | 8150 | 8130 | 1018 |
| 468 | 20250211 | 134800 | 5604604360 | 8150 | 8150 | 8150 | 8150 | 164 |
| 469 | 20250211 | 134700 | 5603267760 | 8140 | 8170 | 8170 | 8140 | 286 |
| 470 | 20250211 | 134600 | 5600939570 | 8170 | 8170 | 8170 | 8170 | 1 |
| 471 | 20250211 | 134500 | 5600931400 | 8140 | 8170 | 8170 | 8140 | 7 |
| 472 | 20250211 | 134400 | 5600874290 | 8170 | 8140 | 8170 | 8140 | 16 |
| 473 | 20250211 | 134300 | 5600744000 | 8140 | 8140 | 8140 | 8140 | 46 |
| 474 | 20250211 | 134200 | 5600369560 | 8120 | 8130 | 8140 | 8120 | 268 |
| 475 | 20250211 | 134100 | 5598190940 | 8130 | 8130 | 8130 | 8120 | 1021 |
| 476 | 20250211 | 134000 | 5589899430 | 8130 | 8120 | 8130 | 8120 | 529 |
| 477 | 20250211 | 133900 | 5585603810 | 8120 | 8130 | 8130 | 8120 | 1519 |
| 478 | 20250211 | 133800 | 5573263510 | 8130 | 8130 | 8130 | 8120 | 416 |
| 479 | 20250211 | 133700 | 5569882430 | 8130 | 8130 | 8130 | 8120 | 676 |
| 480 | 20250211 | 133600 | 5564390650 | 8130 | 8130 | 8130 | 8120 | 2739 |
| 481 | 20250211 | 133500 | 5542148070 | 8130 | 8130 | 8130 | 8130 | 517 |
| 482 | 20250211 | 133400 | 5537944860 | 8130 | 8130 | 8130 | 8130 | 128 |
| 483 | 20250211 | 133300 | 5536904220 | 8130 | 8140 | 8140 | 8130 | 15 |
| 484 | 20250211 | 133200 | 5536782260 | 8130 | 8130 | 8130 | 8130 | 311 |
| 485 | 20250211 | 133100 | 5534253830 | 8130 | 8130 | 8130 | 8130 | 1852 |
| 486 | 20250211 | 133000 | 5519197070 | 8130 | 8130 | 8130 | 8130 | 123 |
| 487 | 20250211 | 132900 | 5518197080 | 8130 | 8140 | 8140 | 8130 | 642 |
| 488 | 20250211 | 132800 | 5512976690 | 8130 | 8150 | 8150 | 8130 | 1207 |
| 489 | 20250211 | 132700 | 5503153110 | 8150 | 8150 | 8150 | 8150 | 48 |
| 490 | 20250211 | 132600 | 5502761910 | 8150 | 8150 | 8150 | 8150 | 10 |
| 491 | 20250211 | 132500 | 5502680410 | 8150 | 8150 | 8150 | 8150 | 131 |
| 492 | 20250211 | 132400 | 5501612760 | 8140 | 8140 | 8140 | 8140 | 618 |
| 493 | 20250211 | 132300 | 5496582240 | 8150 | 8150 | 8150 | 8150 | 0 |
| 494 | 20250211 | 132200 | 5496582240 | 8150 | 8140 | 8150 | 8140 | 1428 |
| 495 | 20250211 | 132100 | 5484958300 | 8140 | 8150 | 8150 | 8140 | 1272 |
| 496 | 20250211 | 132000 | 5474593180 | 8160 | 8150 | 8160 | 8150 | 945 |
| 497 | 20250211 | 131900 | 5466891420 | 8160 | 8150 | 8160 | 8150 | 777 |
| 498 | 20250211 | 131800 | 5460558760 | 8150 | 8150 | 8150 | 8150 | 866 |
| 499 | 20250211 | 131700 | 5453500860 | 8170 | 8180 | 8180 | 8150 | 5 |
| 500 | 20250211 | 131600 | 5453460060 | 8160 | 8160 | 8180 | 8150 | 145 |
| 501 | 20250211 | 131500 | 5452277160 | 8150 | 8180 | 8180 | 8150 | 1060 |
| 502 | 20250211 | 131400 | 5443627650 | 8190 | 8170 | 8200 | 8170 | 644 |
| 503 | 20250211 | 131300 | 5438359650 | 8200 | 8170 | 8200 | 8170 | 2 |
| 504 | 20250211 | 131200 | 5438343280 | 8200 | 8200 | 8200 | 8200 | 192 |
| 505 | 20250211 | 131100 | 5436768880 | 8200 | 8170 | 8200 | 8160 | 1411 |
| 506 | 20250211 | 131000 | 5425221250 | 8190 | 8170 | 8190 | 8170 | 4 |
| 507 | 20250211 | 130900 | 5425188530 | 8170 | 8170 | 8170 | 8170 | 154 |
| 508 | 20250211 | 130800 | 5423930350 | 8170 | 8170 | 8170 | 8170 | 356 |
| 509 | 20250211 | 130700 | 5421021830 | 8170 | 8170 | 8170 | 8170 | 873 |
| 510 | 20250211 | 130600 | 5413889420 | 8170 | 8180 | 8180 | 8170 | 1930 |
| 511 | 20250211 | 130500 | 5398116940 | 8180 | 8180 | 8180 | 8180 | 1691 |
| 512 | 20250211 | 130400 | 5384284560 | 8170 | 8170 | 8180 | 8170 | 479 |
| 513 | 20250211 | 130300 | 5380371120 | 8180 | 8180 | 8180 | 8180 | 102 |
| 514 | 20250211 | 130200 | 5379536760 | 8160 | 8180 | 8180 | 8160 | 232 |
| 515 | 20250211 | 130100 | 5377641640 | 8180 | 8180 | 8180 | 8180 | 3 |
| 516 | 20250211 | 130000 | 5377617100 | 8160 | 8180 | 8180 | 8160 | 131 |
| 517 | 20250211 | 125900 | 5376547540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 518 | 20250211 | 125800 | 5376547540 | 8180 | 8160 | 8180 | 8160 | 1026 |
| 519 | 20250211 | 125700 | 5368175360 | 8160 | 8150 | 8180 | 8150 | 616 |
| 520 | 20250211 | 125600 | 5363147530 | 8150 | 8180 | 8180 | 8150 | 129 |
| 521 | 20250211 | 125500 | 5362096000 | 8180 | 8160 | 8180 | 8150 | 1065 |
| 522 | 20250211 | 125400 | 5353412420 | 8160 | 8190 | 8190 | 8160 | 2161 |
| 523 | 20250211 | 125300 | 5335763050 | 8190 | 8190 | 8190 | 8190 | 2 |
| 524 | 20250211 | 125200 | 5335746670 | 8180 | 8190 | 8190 | 8180 | 948 |
| 525 | 20250211 | 125100 | 5327986780 | 8200 | 8190 | 8200 | 8190 | 591 |
| 526 | 20250211 | 125000 | 5323144480 | 8190 | 8190 | 8200 | 8190 | 400 |
| 527 | 20250211 | 124900 | 5319868470 | 8190 | 8190 | 8200 | 8190 | 929 |
| 528 | 20250211 | 124800 | 5312259950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 529 | 20250211 | 124700 | 5312259950 | 8200 | 8190 | 8200 | 8190 | 57 |
| 530 | 20250211 | 124600 | 5311793100 | 8200 | 8190 | 8200 | 8190 | 660 |
| 531 | 20250211 | 124500 | 5306387650 | 8200 | 8190 | 8200 | 8190 | 57 |
| 532 | 20250211 | 124400 | 5305920810 | 8200 | 8200 | 8200 | 8190 | 3 |
| 533 | 20250211 | 124300 | 5305896220 | 8200 | 8190 | 8200 | 8190 | 2097 |
| 534 | 20250211 | 124200 | 5288704210 | 8190 | 8190 | 8190 | 8180 | 2800 |
| 535 | 20250211 | 124100 | 5265782480 | 8190 | 8190 | 8190 | 8190 | 1 |
| 536 | 20250211 | 124000 | 5265774290 | 8200 | 8200 | 8200 | 8180 | 473 |
| 537 | 20250211 | 123900 | 5261904770 | 8200 | 8180 | 8200 | 8180 | 294 |
| 538 | 20250211 | 123800 | 5259499330 | 8180 | 8200 | 8200 | 8180 | 1136 |
| 539 | 20250211 | 123700 | 5250206670 | 8190 | 8200 | 8200 | 8190 | 827 |
| 540 | 20250211 | 123600 | 5243433440 | 8200 | 8200 | 8200 | 8200 | 388 |
| 541 | 20250211 | 123500 | 5240251840 | 8200 | 8230 | 8240 | 8200 | 818 |
| 542 | 20250211 | 123400 | 5233526170 | 8230 | 8220 | 8230 | 8220 | 378 |
| 543 | 20250211 | 123300 | 5230418270 | 8220 | 8220 | 8220 | 8220 | 364 |
| 544 | 20250211 | 123200 | 5227426190 | 8200 | 8200 | 8200 | 8200 | 3712 |
| 545 | 20250211 | 123100 | 5196987790 | 8200 | 8200 | 8200 | 8180 | 919 |
| 546 | 20250211 | 123000 | 5189455180 | 8200 | 8190 | 8200 | 8190 | 201 |
| 547 | 20250211 | 122900 | 5187808980 | 8190 | 8200 | 8200 | 8190 | 1378 |
| 548 | 20250211 | 122800 | 5176520700 | 8200 | 8220 | 8220 | 8200 | 2523 |
| 549 | 20250211 | 122700 | 5155821870 | 8220 | 8210 | 8220 | 8210 | 101 |
| 550 | 20250211 | 122600 | 5154991770 | 8220 | 8190 | 8220 | 8190 | 1424 |
| 551 | 20250211 | 122500 | 5143317430 | 8190 | 8200 | 8200 | 8190 | 513 |
| 552 | 20250211 | 122400 | 5139112650 | 8200 | 8200 | 8200 | 8200 | 1555 |
| 553 | 20250211 | 122300 | 5126361650 | 8190 | 8200 | 8200 | 8190 | 10253 |
| 554 | 20250211 | 122200 | 5042287080 | 8200 | 8200 | 8210 | 8200 | 297 |
| 555 | 20250211 | 122100 | 5039851660 | 8200 | 8200 | 8220 | 8200 | 148 |
| 556 | 20250211 | 122000 | 5038637990 | 8200 | 8200 | 8200 | 8200 | 241 |
| 557 | 20250211 | 121900 | 5036661790 | 8220 | 8200 | 8220 | 8200 | 5 |
| 558 | 20250211 | 121800 | 5036620770 | 8200 | 8210 | 8210 | 8200 | 533 |
| 559 | 20250211 | 121700 | 5032247070 | 8190 | 8200 | 8200 | 8190 | 1781 |
| 560 | 20250211 | 121600 | 5017647900 | 8200 | 8210 | 8210 | 8200 | 4065 |
| 561 | 20250211 | 121500 | 4984292130 | 8220 | 8220 | 8220 | 8220 | 572 |
| 562 | 20250211 | 121400 | 4979590290 | 8220 | 8220 | 8230 | 8220 | 206 |
| 563 | 20250211 | 121300 | 4977896930 | 8220 | 8220 | 8220 | 8220 | 1689 |
| 564 | 20250211 | 121200 | 4964013350 | 8220 | 8230 | 8230 | 8220 | 617 |
| 565 | 20250211 | 121100 | 4958935450 | 8240 | 8240 | 8240 | 8240 | 0 |
| 566 | 20250211 | 121000 | 4958935450 | 8240 | 8230 | 8240 | 8230 | 46 |
| 567 | 20250211 | 120900 | 4958556850 | 8230 | 8230 | 8230 | 8230 | 513 |
| 568 | 20250211 | 120800 | 4954334860 | 8230 | 8240 | 8240 | 8230 | 147 |
| 569 | 20250211 | 120700 | 4953123670 | 8240 | 8240 | 8240 | 8240 | 362 |
| 570 | 20250211 | 120600 | 4950140790 | 8240 | 8240 | 8240 | 8230 | 1006 |
| 571 | 20250211 | 120500 | 4941861300 | 8240 | 8240 | 8240 | 8240 | 69 |
| 572 | 20250211 | 120400 | 4941292740 | 8240 | 8260 | 8260 | 8240 | 660 |
| 573 | 20250211 | 120300 | 4935853330 | 8260 | 8260 | 8260 | 8260 | 0 |
| 574 | 20250211 | 120200 | 4935853330 | 8260 | 8250 | 8260 | 8250 | 33 |
| 575 | 20250211 | 120100 | 4935580760 | 8240 | 8260 | 8260 | 8240 | 16 |
| 576 | 20250211 | 120000 | 4935448620 | 8260 | 8250 | 8260 | 8230 | 339 |
| 577 | 20250211 | 115900 | 4932656840 | 8250 | 8250 | 8260 | 8250 | 37 |
| 578 | 20250211 | 115800 | 4932351500 | 8250 | 8250 | 8250 | 8250 | 613 |
| 579 | 20250211 | 115700 | 4927294250 | 8230 | 8260 | 8270 | 8230 | 1089 |
| 580 | 20250211 | 115600 | 4918302170 | 8270 | 8270 | 8270 | 8260 | 225 |
| 581 | 20250211 | 115500 | 4916442730 | 8260 | 8270 | 8280 | 8260 | 672 |
| 582 | 20250211 | 115400 | 4910891280 | 8280 | 8260 | 8290 | 8240 | 5524 |
| 583 | 20250211 | 115300 | 4865203220 | 8260 | 8240 | 8260 | 8240 | 101 |
| 584 | 20250211 | 115200 | 4864369050 | 8250 | 8240 | 8250 | 8240 | 1288 |
| 585 | 20250211 | 115100 | 4853746050 | 8220 | 8220 | 8250 | 8210 | 1317 |
| 586 | 20250211 | 115000 | 4842912390 | 8220 | 8220 | 8220 | 8220 | 1925 |
| 587 | 20250211 | 114900 | 4827088890 | 8240 | 8240 | 8240 | 8220 | 22 |
| 588 | 20250211 | 114800 | 4826908010 | 8220 | 8210 | 8220 | 8210 | 138 |
| 589 | 20250211 | 114700 | 4825774650 | 8250 | 8250 | 8250 | 8210 | 77 |
| 590 | 20250211 | 114600 | 4825142110 | 8210 | 8240 | 8250 | 8210 | 7057 |
| 591 | 20250211 | 114500 | 4767019920 | 8240 | 8260 | 8260 | 8230 | 1135 |
| 592 | 20250211 | 114400 | 4757669730 | 8260 | 8260 | 8260 | 8260 | 2 |
| 593 | 20250211 | 114300 | 4757653210 | 8260 | 8240 | 8260 | 8240 | 512 |
| 594 | 20250211 | 114200 | 4753430320 | 8240 | 8230 | 8240 | 8210 | 1867 |
| 595 | 20250211 | 114100 | 4738091390 | 8230 | 8230 | 8230 | 8230 | 378 |
| 596 | 20250211 | 114000 | 4734980450 | 8240 | 8230 | 8240 | 8230 | 261 |
| 597 | 20250211 | 113900 | 4732831400 | 8240 | 8240 | 8250 | 8240 | 1867 |
| 598 | 20250211 | 113800 | 4717446930 | 8250 | 8250 | 8260 | 8250 | 496 |
| 599 | 20250211 | 113700 | 4713354730 | 8260 | 8250 | 8260 | 8250 | 7 |
| 600 | 20250211 | 113600 | 4713296970 | 8240 | 8240 | 8240 | 8240 | 213 |
| 601 | 20250211 | 113500 | 4711541850 | 8260 | 8270 | 8270 | 8240 | 884 |
| 602 | 20250211 | 113400 | 4704247190 | 8270 | 8270 | 8270 | 8260 | 723 |
| 603 | 20250211 | 113300 | 4698275120 | 8270 | 8270 | 8270 | 8270 | 546 |
| 604 | 20250211 | 113200 | 4693759700 | 8270 | 8240 | 8280 | 8240 | 2647 |
| 605 | 20250211 | 113100 | 4671894270 | 8240 | 8250 | 8260 | 8240 | 160 |
| 606 | 20250211 | 113000 | 4670575010 | 8250 | 8240 | 8250 | 8240 | 305 |
| 607 | 20250211 | 112900 | 4668058870 | 8240 | 8240 | 8250 | 8240 | 256 |
| 608 | 20250211 | 112800 | 4665948920 | 8240 | 8240 | 8250 | 8240 | 454 |
| 609 | 20250211 | 112700 | 4662207920 | 8240 | 8250 | 8250 | 8240 | 518 |
| 610 | 20250211 | 112600 | 4657938890 | 8250 | 8250 | 8260 | 8250 | 191 |
| 611 | 20250211 | 112500 | 4656362290 | 8250 | 8240 | 8260 | 8240 | 407 |
| 612 | 20250211 | 112400 | 4653008020 | 8240 | 8260 | 8260 | 8240 | 518 |
| 613 | 20250211 | 112300 | 4648732660 | 8260 | 8240 | 8270 | 8230 | 1202 |
| 614 | 20250211 | 112200 | 4638807020 | 8240 | 8230 | 8240 | 8220 | 2542 |
| 615 | 20250211 | 112100 | 4617885300 | 8230 | 8250 | 8250 | 8220 | 3549 |
| 616 | 20250211 | 112000 | 4588671080 | 8250 | 8250 | 8250 | 8240 | 1583 |
| 617 | 20250211 | 111900 | 4575612630 | 8250 | 8260 | 8270 | 8250 | 5343 |
| 618 | 20250211 | 111800 | 4531480450 | 8260 | 8270 | 8280 | 8250 | 3809 |
| 619 | 20250211 | 111700 | 4499994370 | 8270 | 8260 | 8280 | 8250 | 4676 |
| 620 | 20250211 | 111600 | 4461370320 | 8260 | 8260 | 8290 | 8250 | 5595 |
| 621 | 20250211 | 111500 | 4415113520 | 8260 | 8230 | 8300 | 8220 | 7078 |
| 622 | 20250211 | 111400 | 4356638500 | 8230 | 8200 | 8230 | 8200 | 7096 |
| 623 | 20250211 | 111300 | 4298369610 | 8190 | 8170 | 8200 | 8170 | 1084 |
| 624 | 20250211 | 111200 | 4289499300 | 8160 | 8140 | 8190 | 8140 | 639 |
| 625 | 20250211 | 111100 | 4284285520 | 8170 | 8160 | 8180 | 8150 | 2887 |
| 626 | 20250211 | 111000 | 4260723740 | 8160 | 8140 | 8160 | 8130 | 2571 |
| 627 | 20250211 | 110900 | 4239789010 | 8150 | 8160 | 8160 | 8140 | 3033 |
| 628 | 20250211 | 110800 | 4215095390 | 8160 | 8170 | 8170 | 8140 | 2356 |
| 629 | 20250211 | 110700 | 4195890150 | 8170 | 8150 | 8170 | 8150 | 329 |
| 630 | 20250211 | 110600 | 4193202300 | 8170 | 8180 | 8190 | 8150 | 3484 |
| 631 | 20250211 | 110500 | 4164779790 | 8180 | 8220 | 8220 | 8180 | 2281 |
| 632 | 20250211 | 110400 | 4146067430 | 8210 | 8170 | 8220 | 8170 | 5486 |
| 633 | 20250211 | 110300 | 4101086710 | 8170 | 8170 | 8200 | 8170 | 3186 |
| 634 | 20250211 | 110200 | 4075032560 | 8170 | 8190 | 8190 | 8170 | 1057 |
| 635 | 20250211 | 110100 | 4066395600 | 8170 | 8190 | 8200 | 8170 | 3847 |
| 636 | 20250211 | 110000 | 4034931700 | 8200 | 8190 | 8200 | 8170 | 2423 |
| 637 | 20250211 | 105900 | 4015096520 | 8190 | 8180 | 8200 | 8170 | 5512 |
| 638 | 20250211 | 105800 | 3969956920 | 8170 | 8180 | 8200 | 8170 | 2751 |
| 639 | 20250211 | 105700 | 3947449160 | 8180 | 8190 | 8200 | 8180 | 3231 |
| 640 | 20250211 | 105600 | 3920992420 | 8170 | 8180 | 8200 | 8150 | 13694 |
| 641 | 20250211 | 105500 | 3809155580 | 8180 | 8190 | 8220 | 8180 | 8508 |
| 642 | 20250211 | 105400 | 3739411210 | 8170 | 8220 | 8230 | 8170 | 7588 |
| 643 | 20250211 | 105300 | 3677213570 | 8220 | 8240 | 8240 | 8180 | 13333 |
| 644 | 20250211 | 105200 | 3567903030 | 8220 | 8220 | 8260 | 8200 | 12921 |
| 645 | 20250211 | 105100 | 3461747180 | 8220 | 8290 | 8300 | 8180 | 63288 |
| 646 | 20250211 | 105000 | 2940637630 | 8300 | 8280 | 8500 | 8260 | 151444 |
| 647 | 20250211 | 104900 | 1672818440 | 8280 | 8120 | 8280 | 8120 | 47523 |
| 648 | 20250211 | 104800 | 1281904790 | 8130 | 8120 | 8130 | 8120 | 818 |
| 649 | 20250211 | 104700 | 1275262620 | 8120 | 8140 | 8140 | 8120 | 150 |
| 650 | 20250211 | 104600 | 1274043480 | 8140 | 8150 | 8150 | 8140 | 190 |
| 651 | 20250211 | 104500 | 1272495880 | 8150 | 8130 | 8150 | 8130 | 161 |
| 652 | 20250211 | 104400 | 1271185370 | 8130 | 8130 | 8130 | 8130 | 234 |
| 653 | 20250211 | 104300 | 1269282950 | 8130 | 8150 | 8150 | 8130 | 782 |
| 654 | 20250211 | 104200 | 1262919910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 655 | 20250211 | 104100 | 1262919910 | 8160 | 8160 | 8160 | 8160 | 40 |
| 656 | 20250211 | 104000 | 1262593510 | 8130 | 8140 | 8150 | 8130 | 101 |
| 657 | 20250211 | 103900 | 1261772350 | 8130 | 8130 | 8130 | 8130 | 1 |
| 658 | 20250211 | 103800 | 1261764220 | 8130 | 8130 | 8130 | 8130 | 756 |
| 659 | 20250211 | 103700 | 1255617940 | 8130 | 8130 | 8130 | 8130 | 6 |
| 660 | 20250211 | 103600 | 1255569160 | 8130 | 8110 | 8130 | 8110 | 53 |
| 661 | 20250211 | 103500 | 1255138310 | 8110 | 8110 | 8110 | 8110 | 31 |
| 662 | 20250211 | 103400 | 1254886900 | 8110 | 8110 | 8110 | 8110 | 20 |
| 663 | 20250211 | 103300 | 1254724700 | 8130 | 8110 | 8130 | 8110 | 9 |
| 664 | 20250211 | 103200 | 1254651590 | 8110 | 8110 | 8130 | 8110 | 2113 |
| 665 | 20250211 | 103100 | 1237514560 | 8100 | 8100 | 8110 | 8100 | 171 |
| 666 | 20250211 | 103000 | 1236129450 | 8100 | 8100 | 8110 | 8100 | 207 |
| 667 | 20250211 | 102900 | 1234452740 | 8100 | 8110 | 8110 | 8100 | 506 |
| 668 | 20250211 | 102800 | 1230354130 | 8100 | 8100 | 8110 | 8100 | 348 |
| 669 | 20250211 | 102700 | 1227535210 | 8110 | 8100 | 8110 | 8100 | 609 |
| 670 | 20250211 | 102600 | 1222601710 | 8110 | 8110 | 8130 | 8110 | 423 |
| 671 | 20250211 | 102500 | 1219171150 | 8130 | 8130 | 8130 | 8120 | 153 |
| 672 | 20250211 | 102400 | 1217928470 | 8120 | 8130 | 8130 | 8120 | 374 |
| 673 | 20250211 | 102300 | 1214887960 | 8130 | 8150 | 8150 | 8130 | 453 |
| 674 | 20250211 | 102200 | 1211202120 | 8150 | 8150 | 8150 | 8150 | 31 |
| 675 | 20250211 | 102100 | 1210949470 | 8160 | 8170 | 8170 | 8160 | 2 |
| 676 | 20250211 | 102000 | 1210933140 | 8160 | 8150 | 8160 | 8150 | 300 |
| 677 | 20250211 | 101900 | 1208485160 | 8140 | 8140 | 8140 | 8140 | 200 |
| 678 | 20250211 | 101800 | 1206857160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 679 | 20250211 | 101700 | 1206857160 | 8150 | 8160 | 8160 | 8150 | 157 |
| 680 | 20250211 | 101600 | 1205576050 | 8160 | 8170 | 8170 | 8150 | 27 |
| 681 | 20250211 | 101500 | 1205355970 | 8150 | 8150 | 8150 | 8150 | 945 |
| 682 | 20250211 | 101400 | 1197654220 | 8160 | 8150 | 8160 | 8150 | 253 |
| 683 | 20250211 | 101300 | 1195591280 | 8170 | 8170 | 8170 | 8130 | 73 |
| 684 | 20250211 | 101200 | 1194996310 | 8170 | 8170 | 8170 | 8130 | 37 |
| 685 | 20250211 | 101100 | 1194694420 | 8170 | 8190 | 8190 | 8120 | 1374 |
| 686 | 20250211 | 101000 | 1183481620 | 8180 | 8170 | 8190 | 8170 | 343 |
| 687 | 20250211 | 100900 | 1180678320 | 8170 | 8190 | 8190 | 8170 | 1172 |
| 688 | 20250211 | 100800 | 1171091060 | 8190 | 8160 | 8190 | 8150 | 8619 |
| 689 | 20250211 | 100700 | 1100630930 | 8140 | 8140 | 8150 | 8100 | 633 |
| 690 | 20250211 | 100600 | 1095480430 | 8120 | 8090 | 8150 | 8090 | 2420 |
| 691 | 20250211 | 100500 | 1075814340 | 8120 | 8110 | 8120 | 8090 | 2351 |
| 692 | 20250211 | 100400 | 1056738000 | 8120 | 8090 | 8120 | 8090 | 110 |
| 693 | 20250211 | 100300 | 1055847980 | 8090 | 8120 | 8120 | 8090 | 606 |
| 694 | 20250211 | 100200 | 1050945410 | 8080 | 8140 | 8140 | 8080 | 2627 |
| 695 | 20250211 | 100100 | 1029704220 | 8140 | 8100 | 8140 | 8100 | 434 |
| 696 | 20250211 | 100000 | 1026184900 | 8110 | 8110 | 8120 | 8110 | 394 |
| 697 | 20250211 | 095900 | 1022989530 | 8140 | 8110 | 8140 | 8110 | 168 |
| 698 | 20250211 | 095800 | 1021626890 | 8110 | 8110 | 8110 | 8110 | 1585 |
| 699 | 20250211 | 095700 | 1008772540 | 8110 | 8140 | 8140 | 8110 | 280 |
| 700 | 20250211 | 095600 | 1006495740 | 8100 | 8120 | 8120 | 8100 | 2158 |
| 701 | 20250211 | 095500 | 988998370 | 8150 | 8120 | 8150 | 8120 | 106 |
| 702 | 20250211 | 095400 | 988137620 | 8120 | 8120 | 8120 | 8090 | 421 |
| 703 | 20250211 | 095300 | 984728500 | 8090 | 8100 | 8120 | 8090 | 202 |
| 704 | 20250211 | 095200 | 983092280 | 8100 | 8100 | 8100 | 8100 | 1397 |
| 705 | 20250211 | 095100 | 971776580 | 8110 | 8110 | 8120 | 8100 | 1669 |
| 706 | 20250211 | 095000 | 958241700 | 8110 | 8110 | 8120 | 8110 | 224 |
| 707 | 20250211 | 094900 | 956425050 | 8120 | 8130 | 8130 | 8120 | 667 |
| 708 | 20250211 | 094800 | 951003340 | 8130 | 8140 | 8150 | 8120 | 2038 |
| 709 | 20250211 | 094700 | 934443330 | 8150 | 8140 | 8160 | 8140 | 271 |
| 710 | 20250211 | 094600 | 932233300 | 8160 | 8130 | 8160 | 8130 | 304 |
| 711 | 20250211 | 094500 | 929760940 | 8160 | 8130 | 8160 | 8130 | 10 |
| 712 | 20250211 | 094400 | 929679370 | 8140 | 8160 | 8160 | 8140 | 12 |
| 713 | 20250211 | 094300 | 929581550 | 8130 | 8150 | 8150 | 8130 | 1276 |
| 714 | 20250211 | 094200 | 919188520 | 8150 | 8140 | 8160 | 8140 | 1023 |
| 715 | 20250211 | 094100 | 910852030 | 8140 | 8140 | 8160 | 8140 | 108 |
| 716 | 20250211 | 094000 | 909972890 | 8140 | 8140 | 8140 | 8140 | 1721 |
| 717 | 20250211 | 093900 | 895963950 | 8140 | 8150 | 8170 | 8140 | 534 |
| 718 | 20250211 | 093800 | 891613170 | 8160 | 8180 | 8180 | 8150 | 2136 |
| 719 | 20250211 | 093700 | 874164000 | 8180 | 8190 | 8190 | 8170 | 185 |
| 720 | 20250211 | 093600 | 872651200 | 8160 | 8160 | 8200 | 8140 | 2383 |
| 721 | 20250211 | 093500 | 853163120 | 8160 | 8190 | 8210 | 8160 | 13462 |
| 722 | 20250211 | 093400 | 742917950 | 8180 | 8180 | 8190 | 8170 | 2146 |
| 723 | 20250211 | 093300 | 725363430 | 8180 | 8160 | 8180 | 8160 | 1978 |
| 724 | 20250211 | 093200 | 709208340 | 8150 | 8110 | 8150 | 8100 | 2859 |
| 725 | 20250211 | 093100 | 685945470 | 8130 | 8130 | 8130 | 8130 | 36 |
| 726 | 20250211 | 093000 | 685652790 | 8130 | 8130 | 8130 | 8090 | 1188 |
| 727 | 20250211 | 092900 | 676034130 | 8140 | 8120 | 8140 | 8100 | 1947 |
| 728 | 20250211 | 092800 | 660232490 | 8150 | 8120 | 8150 | 8120 | 264 |
| 729 | 20250211 | 092700 | 658087510 | 8140 | 8120 | 8140 | 8110 | 981 |
| 730 | 20250211 | 092600 | 650115030 | 8120 | 8080 | 8120 | 8080 | 318 |
| 731 | 20250211 | 092500 | 647544590 | 8080 | 8090 | 8120 | 8080 | 469 |
| 732 | 20250211 | 092400 | 643748560 | 8060 | 8080 | 8120 | 8050 | 3966 |
| 733 | 20250211 | 092300 | 611714210 | 8080 | 8140 | 8140 | 8080 | 5346 |
| 734 | 20250211 | 092200 | 568353120 | 8140 | 8150 | 8150 | 8130 | 879 |
| 735 | 20250211 | 092100 | 561197980 | 8130 | 8140 | 8160 | 8130 | 675 |
| 736 | 20250211 | 092000 | 555703320 | 8130 | 8160 | 8160 | 8130 | 1577 |
| 737 | 20250211 | 091900 | 542868160 | 8160 | 8150 | 8170 | 8140 | 276 |
| 738 | 20250211 | 091800 | 540620090 | 8150 | 8160 | 8200 | 8150 | 9016 |
| 739 | 20250211 | 091700 | 466898310 | 8160 | 8170 | 8170 | 8140 | 5019 |
| 740 | 20250211 | 091600 | 425959110 | 8160 | 8170 | 8180 | 8150 | 3899 |
| 741 | 20250211 | 091500 | 394139660 | 8180 | 8160 | 8190 | 8160 | 2593 |
| 742 | 20250211 | 091400 | 372928300 | 8180 | 8130 | 8180 | 8120 | 5679 |
| 743 | 20250211 | 091300 | 326664380 | 8130 | 8070 | 8130 | 8070 | 7432 |
| 744 | 20250211 | 091200 | 266534690 | 8060 | 8050 | 8060 | 8050 | 1766 |
| 745 | 20250211 | 091100 | 252312710 | 8060 | 8060 | 8070 | 8040 | 1133 |
| 746 | 20250211 | 091000 | 243180540 | 8050 | 8030 | 8070 | 8030 | 4755 |
| 747 | 20250211 | 090900 | 204880470 | 8030 | 8030 | 8050 | 7990 | 1702 |
| 748 | 20250211 | 090800 | 191241360 | 8000 | 7960 | 8000 | 7950 | 4238 |
| 749 | 20250211 | 090700 | 157487200 | 7970 | 7990 | 7990 | 7970 | 904 |
| 750 | 20250211 | 090600 | 150275820 | 7990 | 7970 | 7990 | 7960 | 1035 |
| 751 | 20250211 | 090500 | 142022490 | 7970 | 7960 | 8000 | 7960 | 2391 |
| 752 | 20250211 | 090400 | 122930010 | 7960 | 7990 | 8000 | 7960 | 613 |
| 753 | 20250211 | 090300 | 118034340 | 7990 | 7930 | 8000 | 7930 | 1995 |
| 754 | 20250211 | 090200 | 102137560 | 7900 | 7950 | 7950 | 7900 | 4634 |
| 755 | 20250211 | 090100 | 65395780 | 7950 | 7960 | 7970 | 7950 | 1031 |
| 756 | 20250211 | 090000 | 57188350 | 7960 | 7980 | 7980 | 7940 | 7178 |