KissMeData/388720/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	212000	1279308500	22550	22550	22550	22550	1966
3	20231108	211900	1279308500	22550	22550	22550	22550	0
4	20231108	211800	1279308500	22550	22550	22550	22550	0
5	20231108	211700	1279308500	22550	22550	22550	22550	0
6	20231108	211600	1279308500	22550	22550	22550	22550	0
7	20231108	211500	1279308500	22550	22550	22550	22550	0
8	20231108	211400	1279308500	22550	22550	22550	22550	0
9	20231108	211300	1279308500	22550	22550	22550	22550	0
10	20231108	211200	1279308500	22550	22550	22550	22550	0
11	20231108	211100	1279308500	22550	22550	22550	22550	0
12	20231108	211000	1279308500	22550	22550	22550	22550	0
13	20231108	210900	1279308500	22550	22550	22550	22550	0
14	20231108	210800	1279308500	22550	22550	22550	22550	0
15	20231108	210700	1279308500	22550	22550	22550	22550	0
16	20231108	210600	1279308500	22550	22550	22550	22550	0
17	20231108	210500	1279308500	22550	22550	22550	22550	0
18	20231108	210400	1279308500	22550	22550	22550	22550	0
19	20231108	210300	1279308500	22550	22550	22550	22550	0
20	20231108	210200	1279308500	22550	22550	22550	22550	0
21	20231108	210100	1279308500	22550	22550	22550	22550	0
22	20231108	210000	1279308500	22550	22550	22550	22550	0
23	20231108	205900	1279308500	22550	22550	22550	22550	0
24	20231108	205800	1279308500	22550	22550	22550	22550	0
25	20231108	205700	1279308500	22550	22550	22550	22550	0
26	20231108	205600	1279308500	22550	22550	22550	22550	0
27	20231108	205500	1279308500	22550	22550	22550	22550	0
28	20231108	205400	1279308500	22550	22550	22550	22550	0
29	20231108	205300	1279308500	22550	22550	22550	22550	0
30	20231108	205200	1279308500	22550	22550	22550	22550	0
31	20231108	205100	1279308500	22550	22550	22550	22550	0
32	20231108	205000	1279308500	22550	22550	22550	22550	1966
33	20231108	204900	1279308500	22550	22550	22550	22550	0
34	20231108	204800	1279308500	22550	22550	22550	22550	0
35	20231108	204700	1279308500	22550	22550	22550	22550	0
36	20231108	204600	1279308500	22550	22550	22550	22550	0
37	20231108	204500	1279308500	22550	22550	22550	22550	0
38	20231108	204400	1279308500	22550	22550	22550	22550	0
39	20231108	204300	1279308500	22550	22550	22550	22550	0
40	20231108	204200	1279308500	22550	22550	22550	22550	0
41	20231108	204100	1279308500	22550	22550	22550	22550	0
42	20231108	204000	1279308500	22550	22550	22550	22550	0
43	20231108	203900	1279308500	22550	22550	22550	22550	0
44	20231108	203800	1279308500	22550	22550	22550	22550	0
45	20231108	203700	1279308500	22550	22550	22550	22550	0
46	20231108	203600	1279308500	22550	22550	22550	22550	0
47	20231108	203500	1279308500	22550	22550	22550	22550	0
48	20231108	203400	1279308500	22550	22550	22550	22550	0
49	20231108	203300	1279308500	22550	22550	22550	22550	0
50	20231108	203200	1279308500	22550	22550	22550	22550	0
51	20231108	203100	1279308500	22550	22550	22550	22550	0
52	20231108	203000	1279308500	22550	22550	22550	22550	0
53	20231108	202900	1279308500	22550	22550	22550	22550	0
54	20231108	202800	1279308500	22550	22550	22550	22550	0
55	20231108	202700	1279308500	22550	22550	22550	22550	0
56	20231108	202600	1279308500	22550	22550	22550	22550	0
57	20231108	202500	1279308500	22550	22550	22550	22550	0
58	20231108	202400	1279308500	22550	22550	22550	22550	0
59	20231108	202300	1279308500	22550	22550	22550	22550	0
60	20231108	202200	1279308500	22550	22550	22550	22550	0
61	20231108	202100	1279308500	22550	22550	22550	22550	0
62	20231108	202000	1279308500	22550	22550	22550	22550	1966
63	20231108	201900	1279308500	22550	22550	22550	22550	0
64	20231108	201800	1279308500	22550	22550	22550	22550	0
65	20231108	201700	1279308500	22550	22550	22550	22550	0
66	20231108	201600	1279308500	22550	22550	22550	22550	0
67	20231108	201500	1279308500	22550	22550	22550	22550	0
68	20231108	201400	1279308500	22550	22550	22550	22550	0
69	20231108	201300	1279308500	22550	22550	22550	22550	0
70	20231108	201200	1279308500	22550	22550	22550	22550	0
71	20231108	201100	1279308500	22550	22550	22550	22550	0
72	20231108	201000	1279308500	22550	22550	22550	22550	0
73	20231108	200900	1279308500	22550	22550	22550	22550	0
74	20231108	200800	1279308500	22550	22550	22550	22550	0
75	20231108	200700	1279308500	22550	22550	22550	22550	0
76	20231108	200600	1279308500	22550	22550	22550	22550	0
77	20231108	200500	1279308500	22550	22550	22550	22550	0
78	20231108	200400	1279308500	22550	22550	22550	22550	0
79	20231108	200300	1279308500	22550	22550	22550	22550	0
80	20231108	200200	1279308500	22550	22550	22550	22550	0
81	20231108	200100	1279308500	22550	22550	22550	22550	0
82	20231108	200000	1279308500	22550	22550	22550	22550	0
83	20231108	195900	1279308500	22550	22550	22550	22550	0
84	20231108	195800	1279308500	22550	22550	22550	22550	0
85	20231108	195700	1279308500	22550	22550	22550	22550	0
86	20231108	195600	1279308500	22550	22550	22550	22550	0
87	20231108	195500	1279308500	22550	22550	22550	22550	0
88	20231108	195400	1279308500	22550	22550	22550	22550	0
89	20231108	195300	1279308500	22550	22550	22550	22550	0
90	20231108	195200	1279308500	22550	22550	22550	22550	0
91	20231108	195100	1279308500	22550	22550	22550	22550	0
92	20231108	195000	1279308500	22550	22550	22550	22550	1966
93	20231108	194900	1279308500	22550	22550	22550	22550	0
94	20231108	194800	1279308500	22550	22550	22550	22550	0
95	20231108	194700	1279308500	22550	22550	22550	22550	0
96	20231108	194600	1279308500	22550	22550	22550	22550	0
97	20231108	194500	1279308500	22550	22550	22550	22550	0
98	20231108	194400	1279308500	22550	22550	22550	22550	0
99	20231108	194300	1279308500	22550	22550	22550	22550	0
100	20231108	194200	1279308500	22550	22550	22550	22550	0
101	20231108	194100	1279308500	22550	22550	22550	22550	0
102	20231108	194000	1279308500	22550	22550	22550	22550	0
103	20231108	193900	1279308500	22550	22550	22550	22550	0
104	20231108	193800	1279308500	22550	22550	22550	22550	0
105	20231108	193700	1279308500	22550	22550	22550	22550	0
106	20231108	193600	1279308500	22550	22550	22550	22550	0
107	20231108	193500	1279308500	22550	22550	22550	22550	0
108	20231108	193400	1279308500	22550	22550	22550	22550	0
109	20231108	193300	1279308500	22550	22550	22550	22550	0
110	20231108	193200	1279308500	22550	22550	22550	22550	0
111	20231108	193100	1279308500	22550	22550	22550	22550	0
112	20231108	193000	1279308500	22550	22550	22550	22550	0
113	20231108	192900	1279308500	22550	22550	22550	22550	0
114	20231108	192800	1279308500	22550	22550	22550	22550	0
115	20231108	192700	1279308500	22550	22550	22550	22550	0
116	20231108	192600	1279308500	22550	22550	22550	22550	0
117	20231108	192500	1279308500	22550	22550	22550	22550	0
118	20231108	192400	1279308500	22550	22550	22550	22550	0
119	20231108	192300	1279308500	22550	22550	22550	22550	0
120	20231108	192200	1279308500	22550	22550	22550	22550	0
121	20231108	192100	1279308500	22550	22550	22550	22550	0
122	20231108	192000	1279308500	22550	22550	22550	22550	1966
123	20231108	191900	1279308500	22550	22550	22550	22550	0
124	20231108	191800	1279308500	22550	22550	22550	22550	0
125	20231108	191700	1279308500	22550	22550	22550	22550	0
126	20231108	191600	1279308500	22550	22550	22550	22550	0
127	20231108	191500	1279308500	22550	22550	22550	22550	0
128	20231108	191400	1279308500	22550	22550	22550	22550	0
129	20231108	191300	1279308500	22550	22550	22550	22550	0
130	20231108	191200	1279308500	22550	22550	22550	22550	0
131	20231108	191100	1279308500	22550	22550	22550	22550	0
132	20231108	191000	1279308500	22550	22550	22550	22550	0
133	20231108	190900	1279308500	22550	22550	22550	22550	0
134	20231108	190800	1279308500	22550	22550	22550	22550	0
135	20231108	190700	1279308500	22550	22550	22550	22550	0
136	20231108	190600	1279308500	22550	22550	22550	22550	0
137	20231108	190500	1279308500	22550	22550	22550	22550	0
138	20231108	190400	1279308500	22550	22550	22550	22550	0
139	20231108	190300	1279308500	22550	22550	22550	22550	0
140	20231108	190200	1279308500	22550	22550	22550	22550	0
141	20231108	190100	1279308500	22550	22550	22550	22550	0
142	20231108	190000	1279308500	22550	22550	22550	22550	0
143	20231108	185900	1279308500	22550	22550	22550	22550	0
144	20231108	185800	1279308500	22550	22550	22550	22550	0
145	20231108	185700	1279308500	22550	22550	22550	22550	0
146	20231108	185600	1279308500	22550	22550	22550	22550	0
147	20231108	185500	1279308500	22550	22550	22550	22550	0
148	20231108	185400	1279308500	22550	22550	22550	22550	0
149	20231108	185300	1279308500	22550	22550	22550	22550	0
150	20231108	185200	1279308500	22550	22550	22550	22550	0
151	20231108	185100	1279308500	22550	22550	22550	22550	0
152	20231108	185000	1279308500	22550	22550	22550	22550	1966
153	20231108	184900	1279308500	22550	22550	22550	22550	0
154	20231108	184800	1279308500	22550	22550	22550	22550	0
155	20231108	184700	1279308500	22550	22550	22550	22550	0
156	20231108	184600	1279308500	22550	22550	22550	22550	0
157	20231108	184500	1279308500	22550	22550	22550	22550	0
158	20231108	184400	1279308500	22550	22550	22550	22550	0
159	20231108	184300	1279308500	22550	22550	22550	22550	0
160	20231108	184200	1279308500	22550	22550	22550	22550	0
161	20231108	184100	1279308500	22550	22550	22550	22550	0
162	20231108	184000	1279308500	22550	22550	22550	22550	0
163	20231108	183900	1279308500	22550	22550	22550	22550	0
164	20231108	183800	1279308500	22550	22550	22550	22550	0
165	20231108	183700	1279308500	22550	22550	22550	22550	0
166	20231108	183600	1279308500	22550	22550	22550	22550	0
167	20231108	183500	1279308500	22550	22550	22550	22550	0
168	20231108	183400	1279308500	22550	22550	22550	22550	0
169	20231108	183300	1279308500	22550	22550	22550	22550	0
170	20231108	183200	1279308500	22550	22550	22550	22550	0
171	20231108	183100	1279308500	22550	22550	22550	22550	0
172	20231108	183000	1279308500	22550	22550	22550	22550	0
173	20231108	182900	1279308500	22550	22550	22550	22550	0
174	20231108	182800	1279308500	22550	22550	22550	22550	0
175	20231108	182700	1279308500	22550	22550	22550	22550	0
176	20231108	182600	1279308500	22550	22550	22550	22550	0
177	20231108	182500	1279308500	22550	22550	22550	22550	0
178	20231108	182400	1279308500	22550	22550	22550	22550	0
179	20231108	182300	1279308500	22550	22550	22550	22550	0
180	20231108	182200	1279308500	22550	22550	22550	22550	0
181	20231108	182100	1279308500	22550	22550	22550	22550	0
182	20231108	182000	1279308500	22550	22550	22550	22550	1966
183	20231108	181900	1279308500	22550	22550	22550	22550	0
184	20231108	181800	1279308500	22550	22550	22550	22550	0
185	20231108	181700	1279308500	22550	22550	22550	22550	0
186	20231108	181600	1279308500	22550	22550	22550	22550	0
187	20231108	181500	1279308500	22550	22550	22550	22550	0
188	20231108	181400	1279308500	22550	22550	22550	22550	0
189	20231108	181300	1279308500	22550	22550	22550	22550	0
190	20231108	181200	1279308500	22550	22550	22550	22550	0
191	20231108	181100	1279308500	22550	22550	22550	22550	0
192	20231108	181000	1279308500	22550	22550	22550	22550	0
193	20231108	180900	1279308500	22550	22550	22550	22550	0
194	20231108	180800	1279308500	22550	22550	22550	22550	0
195	20231108	180700	1279308500	22550	22550	22550	22550	0
196	20231108	180600	1279308500	22550	22550	22550	22550	0
197	20231108	180500	1279308500	22550	22550	22550	22550	0
198	20231108	180400	1279308500	22550	22550	22550	22550	0
199	20231108	180300	1279308500	22550	22550	22550	22550	0
200	20231108	180200	1279308500	22550	22550	22550	22550	0
201	20231108	180100	1279308500	22550	22550	22550	22550	0
202	20231108	180000	1279308500	22550	22550	22550	22550	0
203	20231108	175900	1279308500	22550	22550	22550	22550	0
204	20231108	175800	1279308500	22550	22550	22550	22550	0
205	20231108	175700	1279308500	22550	22550	22550	22550	0
206	20231108	175600	1279308500	22550	22550	22550	22550	0
207	20231108	175500	1279308500	22550	22550	22550	22550	0
208	20231108	175400	1279308500	22550	22550	22550	22550	0
209	20231108	175300	1279308500	22550	22550	22550	22550	0
210	20231108	175200	1279308500	22550	22550	22550	22550	0
211	20231108	175100	1279308500	22550	22550	22550	22550	0
212	20231108	175000	1279308500	22550	22550	22550	22550	1966
213	20231108	174900	1279308500	22550	22550	22550	22550	0
214	20231108	174800	1279308500	22550	22550	22550	22550	0
215	20231108	174700	1279308500	22550	22550	22550	22550	0
216	20231108	174600	1279308500	22550	22550	22550	22550	0
217	20231108	174500	1279308500	22550	22550	22550	22550	0
218	20231108	174400	1279308500	22550	22550	22550	22550	0
219	20231108	174300	1279308500	22550	22550	22550	22550	0
220	20231108	174200	1279308500	22550	22550	22550	22550	0
221	20231108	174100	1279308500	22550	22550	22550	22550	0
222	20231108	174000	1279308500	22550	22550	22550	22550	0
223	20231108	173900	1279308500	22550	22550	22550	22550	0
224	20231108	173800	1279308500	22550	22550	22550	22550	0
225	20231108	173700	1279308500	22550	22550	22550	22550	0
226	20231108	173600	1279308500	22550	22550	22550	22550	0
227	20231108	173500	1279308500	22550	22550	22550	22550	0
228	20231108	173400	1279308500	22550	22550	22550	22550	0
229	20231108	173300	1279308500	22550	22550	22550	22550	0
230	20231108	173200	1279308500	22550	22550	22550	22550	0
231	20231108	173100	1279308500	22550	22550	22550	22550	0
232	20231108	173000	1279308500	22550	22550	22550	22550	0
233	20231108	172900	1279308500	22550	22550	22550	22550	0
234	20231108	172800	1279308500	22550	22550	22550	22550	0
235	20231108	172700	1279308500	22550	22550	22550	22550	0
236	20231108	172600	1279308500	22550	22550	22550	22550	0
237	20231108	172500	1279308500	22550	22550	22550	22550	0
238	20231108	172400	1279308500	22550	22550	22550	22550	0
239	20231108	172300	1279308500	22550	22550	22550	22550	0
240	20231108	172200	1279308500	22550	22550	22550	22550	0
241	20231108	172100	1279308500	22550	22550	22550	22550	0
242	20231108	172000	1279308500	22550	22550	22550	22550	1966
243	20231108	171900	1279308500	22550	22550	22550	22550	0
244	20231108	171800	1279308500	22550	22550	22550	22550	0
245	20231108	171700	1279308500	22550	22550	22550	22550	0
246	20231108	171600	1279308500	22550	22550	22550	22550	0
247	20231108	171500	1279308500	22550	22550	22550	22550	0
248	20231108	171400	1279308500	22550	22550	22550	22550	0
249	20231108	171300	1279308500	22550	22550	22550	22550	0
250	20231108	171200	1279308500	22550	22550	22550	22550	0
251	20231108	171100	1279308500	22550	22550	22550	22550	0
252	20231108	171000	1279308500	22550	22550	22550	22550	0
253	20231108	170900	1279308500	22550	22550	22550	22550	0
254	20231108	170800	1279308500	22550	22550	22550	22550	0
255	20231108	170700	1279308500	22550	22550	22550	22550	0
256	20231108	170600	1279308500	22550	22550	22550	22550	0
257	20231108	170500	1279308500	22550	22550	22550	22550	0
258	20231108	170400	1279308500	22550	22550	22550	22550	0
259	20231108	170300	1279308500	22550	22550	22550	22550	0
260	20231108	170200	1279308500	22550	22550	22550	22550	0
261	20231108	170100	1279308500	22550	22550	22550	22550	0
262	20231108	170000	1279308500	22550	22550	22550	22550	0
263	20231108	165900	1279308500	22550	22550	22550	22550	0
264	20231108	165800	1279308500	22550	22550	22550	22550	0
265	20231108	165700	1279308500	22550	22550	22550	22550	0
266	20231108	165600	1279308500	22550	22550	22550	22550	0
267	20231108	165500	1279308500	22550	22550	22550	22550	0
268	20231108	165400	1279308500	22550	22550	22550	22550	0
269	20231108	165300	1279308500	22550	22550	22550	22550	0
270	20231108	165200	1279308500	22550	22550	22550	22550	0
271	20231108	165100	1279308500	22550	22550	22550	22550	0
272	20231108	165000	1279308500	22550	22550	22550	22550	1966
273	20231108	164900	1279308500	22550	22550	22550	22550	0
274	20231108	164800	1279308500	22550	22550	22550	22550	0
275	20231108	164700	1279308500	22550	22550	22550	22550	0
276	20231108	164600	1279308500	22550	22550	22550	22550	0
277	20231108	164500	1279308500	22550	22550	22550	22550	0
278	20231108	164400	1279308500	22550	22550	22550	22550	0
279	20231108	164300	1279308500	22550	22550	22550	22550	0
280	20231108	164200	1279308500	22550	22550	22550	22550	0
281	20231108	164100	1279308500	22550	22550	22550	22550	0
282	20231108	164000	1279308500	22550	22550	22550	22550	0
283	20231108	163900	1279308500	22550	22550	22550	22550	0
284	20231108	163800	1279308500	22550	22550	22550	22550	0
285	20231108	163700	1279308500	22550	22550	22550	22550	0
286	20231108	163600	1279308500	22550	22550	22550	22550	0
287	20231108	163500	1279308500	22550	22550	22550	22550	0
288	20231108	163400	1279308500	22550	22550	22550	22550	0
289	20231108	163300	1279308500	22550	22550	22550	22550	0
290	20231108	163200	1279308500	22550	22550	22550	22550	0
291	20231108	163100	1279308500	22550	22550	22550	22550	0
292	20231108	163000	1279308500	22550	22550	22550	22550	0
293	20231108	162900	1279308500	22550	22550	22550	22550	0
294	20231108	162800	1279308500	22550	22550	22550	22550	0
295	20231108	162700	1279308500	22550	22550	22550	22550	0
296	20231108	162600	1279308500	22550	22550	22550	22550	0
297	20231108	162500	1279308500	22550	22550	22550	22550	0
298	20231108	162400	1279308500	22550	22550	22550	22550	0
299	20231108	162300	1279308500	22550	22550	22550	22550	0
300	20231108	162200	1279308500	22550	22550	22550	22550	0
301	20231108	162100	1279308500	22550	22550	22550	22550	0
302	20231108	162000	1279308500	22550	22550	22550	22550	1966
303	20231108	161900	1279308500	22550	22550	22550	22550	0
304	20231108	161800	1279308500	22550	22550	22550	22550	0
305	20231108	161700	1279308500	22550	22550	22550	22550	0
306	20231108	161600	1279308500	22550	22550	22550	22550	0
307	20231108	161500	1279308500	22550	22550	22550	22550	0
308	20231108	161400	1279308500	22550	22550	22550	22550	0
309	20231108	161300	1279308500	22550	22550	22550	22550	0
310	20231108	161200	1279308500	22550	22550	22550	22550	0
311	20231108	161100	1279308500	22550	22550	22550	22550	0
312	20231108	161000	1279308500	22550	22550	22550	22550	0
313	20231108	160900	1279308500	22550	22550	22550	22550	0
314	20231108	160800	1279308500	22550	22550	22550	22550	0
315	20231108	160700	1279308500	22550	22550	22550	22550	0
316	20231108	160600	1279308500	22550	22550	22550	22550	0
317	20231108	160500	1279308500	22550	22550	22550	22550	0
318	20231108	160400	1279308500	22550	22550	22550	22550	0
319	20231108	160300	1279308500	22550	22550	22550	22550	0
320	20231108	160200	1279308500	22550	22550	22550	22550	0
321	20231108	160100	1279308500	22550	22550	22550	22550	0
322	20231108	160000	1279308500	22550	22550	22550	22550	0
323	20231108	155900	1279308500	22550	22550	22550	22550	0
324	20231108	155800	1279308500	22550	22550	22550	22550	0
325	20231108	155700	1279308500	22550	22550	22550	22550	0
326	20231108	155600	1279308500	22550	22550	22550	22550	0
327	20231108	155500	1279308500	22550	22550	22550	22550	0
328	20231108	155400	1279308500	22550	22550	22550	22550	0
329	20231108	155300	1279308500	22550	22550	22550	22550	0
330	20231108	155200	1279308500	22550	22550	22550	22550	0
331	20231108	155100	1279308500	22550	22550	22550	22550	0
332	20231108	155000	1279308500	22550	22550	22550	22550	1966
333	20231108	154900	1279308500	22550	22550	22550	22550	0
334	20231108	154800	1279308500	22550	22550	22550	22550	0
335	20231108	154700	1279308500	22550	22550	22550	22550	0
336	20231108	154600	1279308500	22550	22550	22550	22550	0
337	20231108	154500	1279308500	22550	22550	22550	22550	0
338	20231108	154400	1279308500	22550	22550	22550	22550	0
339	20231108	154300	1279308500	22550	22550	22550	22550	0
340	20231108	154200	1279308500	22550	22550	22550	22550	0
341	20231108	154100	1279308500	22550	22550	22550	22550	0
342	20231108	154000	1279308500	22550	22550	22550	22550	0
343	20231108	153900	1279308500	22550	22550	22550	22550	0
344	20231108	153800	1279308500	22550	22550	22550	22550	0
345	20231108	153700	1279308500	22550	22550	22550	22550	0
346	20231108	153600	1279308500	22550	22550	22550	22550	0
347	20231108	153500	1279308500	22550	22550	22550	22550	0
348	20231108	153400	1279308500	22550	22550	22550	22550	0
349	20231108	153300	1279308500	22550	22550	22550	22550	0
350	20231108	153200	1279308500	22550	22550	22550	22550	0
351	20231108	153100	1279308500	22550	22550	22550	22550	0
352	20231108	153000	1279308500	22550	22550	22550	22550	1966
353	20231108	152900	1234975200	22550	22550	22550	22550	0
354	20231108	152800	1234975200	22550	22550	22550	22550	0
355	20231108	152700	1234975200	22550	22550	22550	22550	0
356	20231108	152600	1234975200	22550	22550	22550	22550	0
357	20231108	152500	1234975200	22550	22550	22550	22550	0
358	20231108	152400	1234975200	22550	22550	22550	22550	0
359	20231108	152300	1234975200	22550	22550	22550	22550	0
360	20231108	152200	1234975200	22550	22550	22550	22550	0
361	20231108	152100	1234975200	22550	22550	22550	22550	0
362	20231108	152000	1234975200	22550	22550	22550	22550	0
363	20231108	151900	1234975200	22550	22500	22550	22500	131
364	20231108	151800	1232027100	22550	22500	22550	22450	154
365	20231108	151700	1228563550	22500	22500	22500	22450	56
366	20231108	151600	1227303700	22500	22450	22500	22450	199
367	20231108	151500	1222826550	22500	22450	22500	22450	75
368	20231108	151400	1221142550	22450	22450	22450	22450	7
369	20231108	151300	1220985400	22500	22500	22500	22500	5
370	20231108	151200	1220872900	22500	22450	22500	22450	22
371	20231108	151100	1220378950	22450	22450	22450	22450	32
372	20231108	151000	1219660550	22450	22450	22450	22450	0
373	20231108	150900	1219660550	22450	22450	22450	22450	112
374	20231108	150800	1217146150	22450	22450	22450	22450	5
375	20231108	150700	1217033900	22500	22500	22500	22500	60
376	20231108	150600	1215683900	22500	22500	22500	22500	420
377	20231108	150500	1206233900	22500	22500	22500	22500	70
378	20231108	150400	1204658900	22550	22550	22550	22550	0
379	20231108	150300	1204658900	22550	22550	22550	22550	0
380	20231108	150200	1204658900	22550	22550	22550	22550	222
381	20231108	150100	1199652800	22500	22500	22500	22500	0
382	20231108	150000	1199652800	22500	22500	22500	22500	45
383	20231108	145900	1198640300	22550	22550	22550	22550	47
384	20231108	145800	1197580450	22550	22550	22550	22550	196
385	20231108	145700	1193160650	22550	22550	22550	22550	10
386	20231108	145600	1192935150	22550	22550	22550	22550	1
387	20231108	145500	1192912600	22500	22500	22550	22500	58
388	20231108	145400	1191607550	22500	22450	22500	22450	78
389	20231108	145300	1189855950	22450	22500	22500	22450	35
390	20231108	145200	1189070150	22550	22550	22600	22550	705
391	20231108	145100	1173172350	22550	22550	22550	22550	306
392	20231108	145000	1166272050	22600	22550	22600	22550	11
393	20231108	144900	1166023950	22550	22550	22600	22550	429
394	20231108	144800	1156349950	22500	22500	22500	22500	455
395	20231108	144700	1146112450	22500	22500	22500	22500	74
396	20231108	144600	1144447450	22500	22500	22550	22500	401
397	20231108	144500	1135424650	22500	22500	22500	22500	0
398	20231108	144400	1135424650	22500	22400	22500	22400	457
399	20231108	144300	1125169950	22450	22450	22450	22450	0
400	20231108	144200	1125169950	22450	22400	22450	22400	35
401	20231108	144100	1124385850	22400	22400	22400	22400	228
402	20231108	144000	1119278650	22500	22500	22500	22500	0
403	20231108	143900	1119278650	22500	22500	22500	22500	10
404	20231108	143800	1119053650	22500	22500	22500	22500	0
405	20231108	143700	1119053650	22500	22500	22500	22500	0
406	20231108	143600	1119053650	22500	22400	22500	22400	113
407	20231108	143500	1116521850	22500	22500	22500	22500	6
408	20231108	143400	1116386850	22400	22400	22400	22400	121
409	20231108	143300	1113676450	22450	22450	22450	22450	0
410	20231108	143200	1113676450	22450	22500	22500	22450	1582
411	20231108	143100	1078160150	22450	22450	22450	22450	91
412	20231108	143000	1076117200	22500	22500	22500	22500	1
413	20231108	142900	1076094700	22500	22450	22500	22450	46
414	20231108	142800	1075061950	22500	22450	22500	22450	2
415	20231108	142700	1075017000	22500	22450	22500	22450	2
416	20231108	142600	1074972050	22500	22500	22500	22500	23
417	20231108	142500	1074454550	22500	22500	22500	22500	0
418	20231108	142400	1074454550	22500	22500	22500	22500	0
419	20231108	142300	1074454550	22500	22500	22500	22500	60
420	20231108	142200	1073104550	22500	22450	22500	22450	640
421	20231108	142100	1058736500	22500	22500	22500	22500	4
422	20231108	142000	1058646500	22500	22450	22500	22450	51
423	20231108	141900	1057499050	22450	22450	22450	22450	546
424	20231108	141800	1045241350	22550	22550	22550	22550	0
425	20231108	141700	1045241350	22550	22550	22550	22550	0
426	20231108	141600	1045241350	22550	22550	22550	22550	0
427	20231108	141500	1045241350	22550	22550	22550	22550	493
428	20231108	141400	1034124200	22550	22550	22550	22450	312
429	20231108	141300	1027109650	22550	22550	22550	22550	10
430	20231108	141200	1026884150	22550	22550	22550	22550	0
431	20231108	141100	1026884150	22550	22550	22550	22550	0
432	20231108	141000	1026884150	22550	22550	22550	22550	0
433	20231108	140900	1026884150	22550	22550	22550	22550	5
434	20231108	140800	1026771400	22550	22550	22550	22550	1
435	20231108	140700	1026748850	22450	22450	22450	22450	21
436	20231108	140600	1026277400	22450	22500	22500	22450	225
437	20231108	140500	1021219550	22600	22600	22600	22600	41
438	20231108	140400	1020292950	22600	22600	22600	22550	4659
439	20231108	140300	915004850	22600	22650	22650	22600	253
440	20231108	140200	909277250	22700	22650	22700	22650	308
441	20231108	140100	902300850	22650	22650	22650	22650	2
442	20231108	140000	902255550	22600	22600	22600	22600	2
443	20231108	135900	902210350	22650	22650	22650	22650	0
444	20231108	135800	902210350	22650	22650	22650	22650	235
445	20231108	135700	896887600	22650	22650	22650	22650	282
446	20231108	135600	890500300	22650	22650	22650	22650	0
447	20231108	135500	890500300	22650	22600	22650	22600	30
448	20231108	135400	889820850	22650	22650	22650	22650	203
449	20231108	135300	885222900	22650	22700	22700	22650	69
450	20231108	135200	883659500	22650	22650	22650	22650	201
451	20231108	135100	879106850	22650	22650	22650	22650	164
452	20231108	135000	875392250	22600	22600	22600	22600	22
453	20231108	134900	874895050	22550	22550	22600	22550	17
454	20231108	134800	874511450	22550	22550	22550	22550	0
455	20231108	134700	874511450	22550	22600	22600	22550	255
456	20231108	134600	868750200	22600	22550	22600	22550	343
457	20231108	134500	860998700	22550	22550	22550	22550	0
458	20231108	134400	860998700	22550	22550	22550	22550	0
459	20231108	134300	860998700	22550	22600	22600	22550	114
460	20231108	134200	858426400	22650	22650	22650	22650	0
461	20231108	134100	858426400	22650	22650	22650	22650	0
462	20231108	134000	858426400	22650	22650	22650	22650	0
463	20231108	133900	858426400	22650	22650	22650	22650	0
464	20231108	133800	858426400	22650	22650	22650	22650	0
465	20231108	133700	858426400	22650	22500	22650	22500	160
466	20231108	133600	854818900	22650	22650	22650	22650	0
467	20231108	133500	854818900	22650	22650	22650	22650	166
468	20231108	133400	851059000	22600	22500	22600	22500	3267
469	20231108	133300	777394150	22450	22450	22450	22450	0
470	20231108	133200	777394150	22450	22450	22450	22450	115
471	20231108	133100	774812400	22450	22450	22450	22450	0
472	20231108	133000	774812400	22450	22450	22450	22450	0
473	20231108	132900	774812400	22450	22450	22450	22450	1
474	20231108	132800	774789950	22450	22450	22450	22450	0
475	20231108	132700	774789950	22450	22450	22450	22450	0
476	20231108	132600	774789950	22450	22350	22450	22350	16
477	20231108	132500	774432250	22450	22450	22450	22400	46
478	20231108	132400	773401250	22400	22400	22400	22400	50
479	20231108	132300	772281250	22450	22450	22450	22400	62
480	20231108	132200	770890550	22450	22450	22450	22450	3
481	20231108	132100	770823200	22500	22500	22500	22500	0
482	20231108	132000	770823200	22500	22500	22500	22500	0
483	20231108	131900	770823200	22500	22500	22500	22500	15
484	20231108	131800	770485700	22500	22500	22500	22500	1
485	20231108	131700	770463200	22450	22450	22450	22450	9
486	20231108	131600	770261150	22450	22450	22450	22450	0
487	20231108	131500	770261150	22450	22450	22450	22450	0
488	20231108	131400	770261150	22450	22500	22500	22450	4
489	20231108	131300	770171200	22500	22450	22500	22450	2
490	20231108	131200	770126250	22450	22450	22450	22450	99
491	20231108	131100	767903700	22500	22500	22500	22500	5
492	20231108	131000	767791200	22500	22500	22500	22500	0
493	20231108	130900	767791200	22500	22500	22500	22500	0
494	20231108	130800	767791200	22500	22450	22500	22450	11
495	20231108	130700	767544200	22500	22500	22500	22500	2
496	20231108	130600	767499200	22550	22550	22550	22550	0
497	20231108	130500	767499200	22550	22550	22550	22550	0
498	20231108	130400	767499200	22550	22550	22550	22550	2
499	20231108	130300	767454100	22550	22550	22550	22550	1
500	20231108	130200	767431550	22450	22450	22450	22450	38
501	20231108	130100	766578450	22450	22450	22450	22450	30
502	20231108	130000	765904950	22550	22550	22550	22550	222
503	20231108	125900	760898850	22550	22550	22550	22550	54
504	20231108	125800	759681150	22550	22550	22550	22450	134
505	20231108	125700	756662500	22500	22550	22550	22500	27
506	20231108	125600	756053700	22550	22500	22550	22500	634
507	20231108	125500	741788100	22450	22450	22450	22450	132
508	20231108	125400	738824700	22400	22400	22400	22400	0
509	20231108	125300	738824700	22400	22400	22400	22400	1
510	20231108	125200	738802300	22350	22350	22350	22350	155
511	20231108	125100	735338050	22350	22350	22350	22350	0
512	20231108	125000	735338050	22350	22300	22350	22300	41
513	20231108	124900	734422700	22300	22350	22350	22300	306
514	20231108	124800	727583850	22400	22400	22400	22400	0
515	20231108	124700	727583850	22400	22400	22400	22400	0
516	20231108	124600	727583850	22400	22400	22400	22400	0
517	20231108	124500	727583850	22400	22400	22400	22400	0
518	20231108	124400	727583850	22400	22350	22400	22300	566
519	20231108	124300	714941200	22350	22350	22350	22350	3
520	20231108	124200	714874150	22350	22350	22350	22350	0
521	20231108	124100	714874150	22350	22350	22350	22350	111
522	20231108	124000	712393300	22350	22350	22350	22350	500
523	20231108	123900	701218300	22400	22350	22400	22350	2
524	20231108	123800	701173550	22400	22400	22400	22400	0
525	20231108	123700	701173550	22400	22400	22400	22400	4
526	20231108	123600	701083950	22400	22400	22400	22400	0
527	20231108	123500	701083950	22400	22400	22400	22400	0
528	20231108	123400	701083950	22400	22400	22400	22400	0
529	20231108	123300	701083950	22400	22450	22450	22400	472
530	20231108	123200	690511100	22400	22400	22400	22400	85
531	20231108	123100	688607100	22450	22450	22450	22450	1
532	20231108	123000	688584650	22400	22400	22400	22400	35
533	20231108	122900	687800650	22400	22400	22400	22400	0
534	20231108	122800	687800650	22400	22400	22400	22400	191
535	20231108	122700	683522250	22400	22400	22400	22400	23
536	20231108	122600	683007050	22400	22400	22400	22400	403
537	20231108	122500	673979850	22400	22400	22400	22400	0
538	20231108	122400	673979850	22400	22400	22400	22400	5
539	20231108	122300	673867850	22450	22450	22450	22450	0
540	20231108	122200	673867850	22450	22450	22450	22450	0
541	20231108	122100	673867850	22450	22450	22500	22450	426
542	20231108	122000	664304100	22500	22500	22500	22500	9
543	20231108	121900	664101600	22500	22500	22500	22500	1
544	20231108	121800	664079100	22450	22450	22450	22450	0
545	20231108	121700	664079100	22450	22450	22450	22450	131
546	20231108	121600	661138150	22450	22450	22450	22450	0
547	20231108	121500	661138150	22450	22450	22450	22450	0
548	20231108	121400	661138150	22450	22450	22450	22450	6
549	20231108	121300	661003450	22450	22450	22450	22450	0
550	20231108	121200	661003450	22450	22450	22450	22450	10
551	20231108	121100	660778950	22450	22450	22450	22450	0
552	20231108	121000	660778950	22450	22450	22450	22450	50
553	20231108	120900	659656450	22450	22450	22450	22450	0
554	20231108	120800	659656450	22450	22450	22450	22450	3
555	20231108	120700	659589100	22450	22450	22450	22450	0
556	20231108	120600	659589100	22450	22450	22450	22450	10
557	20231108	120500	659364600	22450	22450	22450	22450	66
558	20231108	120400	657882900	22450	22400	22450	22400	25
559	20231108	120300	657322850	22400	22400	22400	22400	300
560	20231108	120200	650602850	22450	22450	22450	22450	0
561	20231108	120100	650602850	22450	22450	22450	22450	0
562	20231108	120000	650602850	22450	22450	22450	22450	0
563	20231108	115900	650602850	22450	22450	22450	22450	4
564	20231108	115800	650513050	22450	22450	22450	22450	1
565	20231108	115700	650490600	22450	22450	22450	22450	7
566	20231108	115600	650333450	22500	22500	22500	22500	0
567	20231108	115500	650333450	22500	22450	22500	22450	2
568	20231108	115400	650288500	22500	22500	22500	22500	0
569	20231108	115300	650288500	22500	22500	22500	22500	0
570	20231108	115200	650288500	22500	22500	22500	22500	0
571	20231108	115100	650288500	22500	22500	22500	22500	0
572	20231108	115000	650288500	22500	22500	22500	22500	0
573	20231108	114900	650288500	22500	22500	22500	22500	26
574	20231108	114800	649703500	22450	22450	22450	22450	0
575	20231108	114700	649703500	22450	22450	22450	22450	5
576	20231108	114600	649591250	22500	22500	22500	22500	0
577	20231108	114500	649591250	22500	22500	22500	22500	0
578	20231108	114400	649591250	22500	22500	22500	22500	0
579	20231108	114300	649591250	22500	22500	22500	22500	0
580	20231108	114200	649591250	22500	22500	22500	22500	0
581	20231108	114100	649591250	22500	22500	22500	22500	31
582	20231108	114000	648893750	22500	22500	22500	22500	0
583	20231108	113900	648893750	22500	22500	22500	22500	1
584	20231108	113800	648871250	22500	22500	22500	22500	0
585	20231108	113700	648871250	22500	22500	22500	22500	1
586	20231108	113600	648848750	22400	22400	22400	22400	25
587	20231108	113500	648288750	22400	22400	22400	22400	0
588	20231108	113400	648288750	22400	22400	22400	22400	201
589	20231108	113300	643786350	22400	22400	22400	22400	45
590	20231108	113200	642778350	22500	22500	22500	22500	0
591	20231108	113100	642778350	22500	22450	22500	22450	300
592	20231108	113000	636039050	22400	22400	22400	22400	29
593	20231108	112900	635389450	22350	22350	22350	22350	0
594	20231108	112800	635389450	22350	22350	22350	22350	10
595	20231108	112700	635165950	22450	22450	22450	22450	0
596	20231108	112600	635165950	22450	22400	22450	22400	170
597	20231108	112500	631357900	22450	22500	22500	22450	14
598	20231108	112400	631043500	22500	22500	22500	22500	0
599	20231108	112300	631043500	22500	22500	22500	22500	0
600	20231108	112200	631043500	22500	22500	22500	22500	1
601	20231108	112100	631021000	22500	22500	22500	22500	8
602	20231108	112000	630841000	22500	22500	22500	22500	0
603	20231108	111900	630841000	22500	22500	22500	22500	0
604	20231108	111800	630841000	22500	22500	22500	22500	51
605	20231108	111700	629693500	22450	22450	22450	22450	90
606	20231108	111600	627673000	22500	22500	22500	22500	1
607	20231108	111500	627650500	22450	22450	22450	22450	105
608	20231108	111400	625293250	22400	22400	22400	22400	70
609	20231108	111300	623725250	22450	22450	22450	22450	0
610	20231108	111200	623725250	22450	22450	22450	22450	29
611	20231108	111100	623074200	22450	22450	22450	22450	1
612	20231108	111000	623051750	22450	22450	22450	22450	1
613	20231108	110900	623029300	22450	22450	22450	22450	2
614	20231108	110800	622984400	22500	22500	22500	22500	22
615	20231108	110700	622489400	22500	22400	22500	22400	403
616	20231108	110600	613457150	22400	22400	22400	22400	0
617	20231108	110500	613457150	22400	22400	22400	22400	1
618	20231108	110400	613434750	22400	22400	22400	22400	49
619	20231108	110300	612337150	22400	22400	22400	22400	0
620	20231108	110200	612337150	22400	22400	22400	22400	0
621	20231108	110100	612337150	22400	22400	22400	22400	0
622	20231108	110000	612337150	22400	22350	22400	22350	65
623	20231108	105900	610882650	22350	22350	22350	22350	250
624	20231108	105800	605295150	22400	22400	22400	22400	0
625	20231108	105700	605295150	22400	22400	22400	22400	0
626	20231108	105600	605295150	22400	22400	22400	22350	237
627	20231108	105500	599996900	22400	22400	22400	22400	0
628	20231108	105400	599996900	22400	22400	22400	22400	0
629	20231108	105300	599996900	22400	22400	22400	22400	0
630	20231108	105200	599996900	22400	22400	22400	22400	0
631	20231108	105100	599996900	22400	22400	22400	22400	0
632	20231108	105000	599996900	22400	22400	22400	22400	31
633	20231108	104900	599302500	22400	22400	22400	22400	0
634	20231108	104800	599302500	22400	22400	22400	22400	1
635	20231108	104700	599280100	22300	22300	22300	22300	8
636	20231108	104600	599101700	22350	22350	22350	22350	65
637	20231108	104500	597648950	22350	22350	22350	22350	500
638	20231108	104400	586473950	22350	22350	22350	22350	27
639	20231108	104300	585870500	22350	22350	22350	22350	0
640	20231108	104200	585870500	22350	22350	22350	22350	2
641	20231108	104100	585825800	22400	22400	22400	22400	0
642	20231108	104000	585825800	22400	22400	22400	22400	0
643	20231108	103900	585825800	22400	22400	22400	22400	100
644	20231108	103800	583585800	22400	22350	22400	22350	2
645	20231108	103700	583541050	22350	22350	22350	22350	0
646	20231108	103600	583541050	22350	22350	22350	22350	473
647	20231108	103500	572969500	22400	22400	22400	22400	27
648	20231108	103400	572364700	22350	22350	22350	22350	15
649	20231108	103300	572029450	22350	22350	22350	22350	402
650	20231108	103200	563044750	22400	22450	22450	22400	13
651	20231108	103100	562753300	22450	22450	22450	22450	0
652	20231108	103000	562753300	22450	22450	22450	22450	10
653	20231108	102900	562528800	22450	22450	22450	22450	1
654	20231108	102800	562506350	22450	22350	22450	22350	296
655	20231108	102700	555888950	22350	22350	22350	22350	0
656	20231108	102600	555888950	22350	22350	22350	22350	0
657	20231108	102500	555888950	22350	22350	22350	22350	30
658	20231108	102400	555218450	22350	22350	22350	22350	220
659	20231108	102300	550301450	22400	22400	22400	22400	0
660	20231108	102200	550301450	22400	22400	22400	22400	214
661	20231108	102100	545507850	22400	22400	22400	22400	61
662	20231108	102000	544141450	22400	22400	22400	22400	1
663	20231108	101900	544119050	22400	22400	22400	22400	15
664	20231108	101800	543783050	22400	22400	22400	22400	1
665	20231108	101700	543760650	22400	22400	22400	22400	17
666	20231108	101600	543379850	22400	22400	22400	22400	2
667	20231108	101500	543335050	22350	22400	22400	22350	660
668	20231108	101400	528584000	22450	22400	22450	22400	346
669	20231108	101300	520833500	22450	22450	22450	22450	32
670	20231108	101200	520115100	22500	22500	22500	22500	50
671	20231108	101100	518990100	22500	22500	22500	22500	0
672	20231108	101000	518990100	22500	22550	22550	22500	12
673	20231108	100900	518719800	22600	22500	22600	22500	1720
674	20231108	100800	480009750	22500	22450	22500	22450	1159
675	20231108	100700	453933750	22500	22350	22500	22350	1214
676	20231108	100600	426717400	22350	22300	22350	22300	143
677	20231108	100500	423521400	22300	22300	22300	22300	50
678	20231108	100400	422406400	22350	22300	22350	22300	261
679	20231108	100300	416584700	22350	22300	22350	22300	94
680	20231108	100200	414484400	22300	22350	22350	22300	166
681	20231108	100100	410782550	22350	22300	22350	22300	87
682	20231108	100000	408840750	22350	22350	22350	22350	20
683	20231108	095900	408393750	22350	22350	22350	22350	50
684	20231108	095800	407276250	22350	22350	22350	22350	147
685	20231108	095700	403990800	22350	22350	22350	22350	28
686	20231108	095600	403365000	22350	22350	22350	22350	0
687	20231108	095500	403365000	22350	22350	22350	22350	37
688	20231108	095400	402538050	22350	22350	22350	22350	0
689	20231108	095300	402538050	22350	22350	22350	22350	40
690	20231108	095200	401644050	22350	22350	22350	22350	21
691	20231108	095100	401174700	22350	22350	22350	22350	0
692	20231108	095000	401174700	22350	22400	22400	22350	130
693	20231108	094900	398264200	22450	22400	22450	22350	513
694	20231108	094800	386782750	22450	22450	22450	22450	6
695	20231108	094700	386648050	22500	22500	22500	22500	4
696	20231108	094600	386558050	22500	22500	22500	22500	0
697	20231108	094500	386558050	22500	22500	22500	22500	0
698	20231108	094400	386558050	22500	22500	22500	22500	432
699	20231108	094300	376838050	22500	22500	22500	22500	101
700	20231108	094200	374565550	22550	22400	22550	22400	361
701	20231108	094100	366448000	22350	22350	22350	22350	310
702	20231108	094000	359519500	22550	22550	22550	22550	0
703	20231108	093900	359519500	22550	22500	22550	22500	659
704	20231108	093800	344661200	22550	22550	22550	22550	0
705	20231108	093700	344661200	22550	22550	22550	22550	0
706	20231108	093600	344661200	22550	22550	22550	22550	2
707	20231108	093500	344616100	22500	22350	22500	22200	3179
708	20231108	093400	273468750	22450	22450	22450	22450	44
709	20231108	093300	272480950	22450	22400	22450	22400	117
710	20231108	093200	269856300	22450	22300	22450	22300	694
711	20231108	093100	254363450	22450	22450	22450	22450	168
712	20231108	093000	250591850	22450	22450	22450	22250	98
713	20231108	092900	248406700	22400	22400	22400	22400	188
714	20231108	092800	244195500	22400	22350	22400	22250	244
715	20231108	092700	238756950	22300	22350	22350	22300	131
716	20231108	092600	235835600	22350	22350	22350	22350	31
717	20231108	092500	235142750	22250	22250	22250	22250	154
718	20231108	092400	231716250	22250	22250	22250	22250	755
719	20231108	092300	214917500	22300	22300	22300	22300	398
720	20231108	092200	206042100	22350	22350	22350	22350	26
721	20231108	092100	205461000	22350	22350	22350	22350	247
722	20231108	092000	199940550	22350	22350	22350	22350	113
723	20231108	091900	197415000	22350	22350	22350	22350	97
724	20231108	091800	195247050	22350	22350	22350	22350	104
725	20231108	091700	192922650	22350	22400	22400	22350	118
726	20231108	091600	190282050	22450	22450	22450	22450	31
727	20231108	091500	189586100	22450	22450	22450	22450	1009
728	20231108	091400	166934050	22450	22450	22450	22450	137
729	20231108	091300	163858400	22450	22450	22450	22450	1104
730	20231108	091200	139073600	22450	22500	22500	22450	1083
731	20231108	091100	114759950	22500	22500	22500	22500	50
732	20231108	091000	113634950	22450	22550	22550	22450	1193
733	20231108	090900	86794950	22550	22550	22550	22550	1
734	20231108	090800	86772400	22550	22550	22600	22550	465
735	20231108	090700	76285100	22600	22600	22600	22600	241
736	20231108	090600	70838500	22600	22600	22600	22600	71
737	20231108	090500	69233900	22600	22550	22600	22550	2148
738	20231108	090400	20738200	22550	22500	22550	22500	32
739	20231108	090300	20016850	22550	22550	22550	22500	334
740	20231108	090200	12487650	22550	22500	22550	22500	139
741	20231108	090100	9358600	22450	22500	22500	22450	166
742	20231108	090000	5626650	22500	22600	22600	22500	249