41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 3 | 20240529 | 212900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240529 | 212800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240529 | 212700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240529 | 212600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240529 | 212500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240529 | 212400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240529 | 212300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240529 | 212200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240529 | 212100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240529 | 212000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240529 | 211900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240529 | 211800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240529 | 211700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240529 | 211600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240529 | 211500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240529 | 211400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240529 | 211300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240529 | 211200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240529 | 211100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240529 | 211000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240529 | 210900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240529 | 210800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240529 | 210700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240529 | 210600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240529 | 210500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240529 | 210400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240529 | 210300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240529 | 210200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240529 | 210100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240529 | 210000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 33 | 20240529 | 205900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240529 | 205800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240529 | 205700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240529 | 205600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240529 | 205500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240529 | 205400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240529 | 205300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240529 | 205200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240529 | 205100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240529 | 205000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240529 | 204900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240529 | 204800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240529 | 204700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240529 | 204600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240529 | 204500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240529 | 204400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240529 | 204300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240529 | 204200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240529 | 204100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240529 | 204000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240529 | 203900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240529 | 203800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240529 | 203700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240529 | 203600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240529 | 203500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240529 | 203400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240529 | 203300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240529 | 203200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240529 | 203100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240529 | 203000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 63 | 20240529 | 202900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240529 | 202800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240529 | 202700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240529 | 202600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240529 | 202500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240529 | 202400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240529 | 202300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240529 | 202200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240529 | 202100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240529 | 202000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240529 | 201900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240529 | 201800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240529 | 201700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240529 | 201600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240529 | 201500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240529 | 201400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240529 | 201300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240529 | 201200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240529 | 201100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240529 | 201000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240529 | 200900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240529 | 200800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240529 | 200700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240529 | 200600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240529 | 200500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240529 | 200400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240529 | 200300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240529 | 200200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240529 | 200100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240529 | 200000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 93 | 20240529 | 195900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240529 | 195800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240529 | 195700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240529 | 195600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240529 | 195500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240529 | 195400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240529 | 195300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240529 | 195200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240529 | 195100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240529 | 195000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240529 | 194900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240529 | 194800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240529 | 194700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240529 | 194600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240529 | 194500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240529 | 194400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240529 | 194300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240529 | 194200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240529 | 194100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240529 | 194000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240529 | 193900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240529 | 193800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240529 | 193700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240529 | 193600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240529 | 193500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240529 | 193400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240529 | 193300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240529 | 193200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240529 | 193100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240529 | 193000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 123 | 20240529 | 192900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240529 | 192800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240529 | 192700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240529 | 192600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240529 | 192500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240529 | 192400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240529 | 192300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240529 | 192200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240529 | 192100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240529 | 192000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240529 | 191900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240529 | 191800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240529 | 191700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240529 | 191600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240529 | 191500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240529 | 191400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240529 | 191300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240529 | 191200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240529 | 191100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240529 | 191000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240529 | 190900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240529 | 190800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240529 | 190700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240529 | 190600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240529 | 190500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240529 | 190400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240529 | 190300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240529 | 190200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240529 | 190100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240529 | 190000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 153 | 20240529 | 185900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240529 | 185800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240529 | 185700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240529 | 185600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240529 | 185500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240529 | 185400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240529 | 185300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240529 | 185200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240529 | 185100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240529 | 185000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240529 | 184900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240529 | 184800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240529 | 184700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240529 | 184600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240529 | 184500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240529 | 184400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240529 | 184300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240529 | 184200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240529 | 184100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240529 | 184000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240529 | 183900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240529 | 183800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240529 | 183700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240529 | 183600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240529 | 183500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240529 | 183400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240529 | 183300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240529 | 183200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240529 | 183100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240529 | 183000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 183 | 20240529 | 182900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240529 | 182800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240529 | 182700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240529 | 182600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240529 | 182500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240529 | 182400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240529 | 182300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240529 | 182200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240529 | 182100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240529 | 182000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240529 | 181900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240529 | 181800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240529 | 181700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240529 | 181600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240529 | 181500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240529 | 181400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240529 | 181300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240529 | 181200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240529 | 181100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240529 | 181000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240529 | 180900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240529 | 180800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240529 | 180700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240529 | 180600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240529 | 180500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240529 | 180400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240529 | 180300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240529 | 180200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240529 | 180100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240529 | 180000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 213 | 20240529 | 175900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240529 | 175800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240529 | 175700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240529 | 175600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240529 | 175500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240529 | 175400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240529 | 175300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240529 | 175200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240529 | 175100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240529 | 175000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240529 | 174900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240529 | 174800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240529 | 174700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240529 | 174600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240529 | 174500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240529 | 174400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240529 | 174300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240529 | 174200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240529 | 174100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240529 | 174000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240529 | 173900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240529 | 173800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240529 | 173700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240529 | 173600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240529 | 173500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240529 | 173400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240529 | 173300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240529 | 173200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240529 | 173100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240529 | 173000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 243 | 20240529 | 172900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240529 | 172800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240529 | 172700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240529 | 172600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240529 | 172500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240529 | 172400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240529 | 172300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240529 | 172200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240529 | 172100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240529 | 172000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240529 | 171900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240529 | 171800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240529 | 171700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240529 | 171600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240529 | 171500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240529 | 171400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240529 | 171300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240529 | 171200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240529 | 171100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240529 | 171000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240529 | 170900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240529 | 170800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240529 | 170700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240529 | 170600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240529 | 170500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240529 | 170400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240529 | 170300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240529 | 170200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240529 | 170100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240529 | 170000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 273 | 20240529 | 165900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240529 | 165800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240529 | 165700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240529 | 165600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240529 | 165500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240529 | 165400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240529 | 165300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240529 | 165200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240529 | 165100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240529 | 165000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240529 | 164900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240529 | 164800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240529 | 164700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240529 | 164600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240529 | 164500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240529 | 164400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240529 | 164300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240529 | 164200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240529 | 164100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240529 | 164000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240529 | 163900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240529 | 163800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240529 | 163700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240529 | 163600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240529 | 163500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240529 | 163400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240529 | 163300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240529 | 163200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240529 | 163100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240529 | 163000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 303 | 20240529 | 162900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240529 | 162800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240529 | 162700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240529 | 162600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240529 | 162500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240529 | 162400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240529 | 162300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240529 | 162200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240529 | 162100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240529 | 162000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240529 | 161900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240529 | 161800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240529 | 161700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240529 | 161600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240529 | 161500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240529 | 161400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240529 | 161300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240529 | 161200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240529 | 161100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240529 | 161000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240529 | 160900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240529 | 160800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240529 | 160700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20240529 | 160600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20240529 | 160500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20240529 | 160400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20240529 | 160300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20240529 | 160200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20240529 | 160100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20240529 | 160000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 20476 |
| 333 | 20240529 | 155900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20240529 | 155800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20240529 | 155700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20240529 | 155600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20240529 | 155500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20240529 | 155400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20240529 | 155300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20240529 | 155200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20240529 | 155100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20240529 | 155000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20240529 | 154900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20240529 | 154800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20240529 | 154700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20240529 | 154600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20240529 | 154500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20240529 | 154400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20240529 | 154300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20240529 | 154200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20240529 | 154100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20240529 | 154000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20240529 | 153900 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20240529 | 153800 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20240529 | 153700 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20240529 | 153600 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20240529 | 153500 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20240529 | 153400 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20240529 | 153300 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20240529 | 153200 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 361 | 20240529 | 153100 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 0 |
| 362 | 20240529 | 153000 | 102173886700 | 32950 | 32950 | 32950 | 32950 | 40952 |
| 363 | 20240529 | 152900 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 364 | 20240529 | 152800 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 365 | 20240529 | 152700 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 366 | 20240529 | 152600 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 367 | 20240529 | 152500 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 368 | 20240529 | 152400 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 369 | 20240529 | 152300 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 370 | 20240529 | 152200 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 371 | 20240529 | 152100 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 372 | 20240529 | 152000 | 101499202500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 373 | 20240529 | 151900 | 101499202500 | 32950 | 32600 | 33000 | 32400 | 15148 |
| 374 | 20240529 | 151800 | 101002389700 | 32550 | 32250 | 32750 | 32200 | 10556 |
| 375 | 20240529 | 151700 | 100659401250 | 32200 | 32050 | 32200 | 32000 | 4565 |
| 376 | 20240529 | 151600 | 100512739000 | 32050 | 32100 | 32100 | 32000 | 1104 |
| 377 | 20240529 | 151500 | 100477382250 | 32100 | 31900 | 32100 | 31900 | 4632 |
| 378 | 20240529 | 151400 | 100329276950 | 31900 | 31950 | 31950 | 31900 | 2979 |
| 379 | 20240529 | 151300 | 100234183950 | 31950 | 32000 | 32050 | 31900 | 2339 |
| 380 | 20240529 | 151200 | 100159407150 | 32000 | 32100 | 32100 | 32000 | 1949 |
| 381 | 20240529 | 151100 | 100096898700 | 32050 | 32000 | 32100 | 31900 | 4100 |
| 382 | 20240529 | 151000 | 99965765600 | 31900 | 32050 | 32050 | 31800 | 12976 |
| 383 | 20240529 | 150900 | 99551215350 | 32050 | 32150 | 32200 | 32050 | 3619 |
| 384 | 20240529 | 150800 | 99434991500 | 32200 | 32100 | 32250 | 32100 | 1811 |
| 385 | 20240529 | 150700 | 99376733600 | 32100 | 32050 | 32100 | 32050 | 990 |
| 386 | 20240529 | 150600 | 99344967250 | 32050 | 32050 | 32150 | 32050 | 3302 |
| 387 | 20240529 | 150500 | 99239078100 | 32050 | 32150 | 32200 | 32050 | 2785 |
| 388 | 20240529 | 150400 | 99149648250 | 32150 | 32150 | 32200 | 32100 | 5034 |
| 389 | 20240529 | 150300 | 98987861500 | 32150 | 32250 | 32300 | 32150 | 3752 |
| 390 | 20240529 | 150200 | 98867062550 | 32250 | 32250 | 32300 | 32250 | 2136 |
| 391 | 20240529 | 150100 | 98798176050 | 32250 | 32400 | 32450 | 32250 | 2836 |
| 392 | 20240529 | 150000 | 98706498300 | 32400 | 32450 | 32500 | 32400 | 572 |
| 393 | 20240529 | 145900 | 98687947600 | 32400 | 32400 | 32450 | 32400 | 646 |
| 394 | 20240529 | 145800 | 98667014500 | 32450 | 32350 | 32500 | 32350 | 1803 |
| 395 | 20240529 | 145700 | 98608560400 | 32350 | 32350 | 32400 | 32300 | 2093 |
| 396 | 20240529 | 145600 | 98540889400 | 32350 | 32300 | 32350 | 32250 | 2429 |
| 397 | 20240529 | 145500 | 98462455700 | 32350 | 32300 | 32400 | 32250 | 4280 |
| 398 | 20240529 | 145400 | 98324205600 | 32350 | 32350 | 32400 | 32300 | 2095 |
| 399 | 20240529 | 145300 | 98256432050 | 32400 | 32500 | 32500 | 32350 | 1160 |
| 400 | 20240529 | 145200 | 98218821900 | 32450 | 32400 | 32500 | 32400 | 484 |
| 401 | 20240529 | 145100 | 98203120800 | 32450 | 32450 | 32500 | 32400 | 1197 |
| 402 | 20240529 | 145000 | 98164312500 | 32450 | 32600 | 32650 | 32450 | 3432 |
| 403 | 20240529 | 144900 | 98052819900 | 32600 | 32600 | 32650 | 32550 | 1068 |
| 404 | 20240529 | 144800 | 98018018350 | 32600 | 32700 | 32700 | 32600 | 950 |
| 405 | 20240529 | 144700 | 97987021150 | 32650 | 32700 | 32750 | 32650 | 1307 |
| 406 | 20240529 | 144600 | 97944262450 | 32650 | 32550 | 32750 | 32500 | 2979 |
| 407 | 20240529 | 144500 | 97846961000 | 32500 | 32300 | 32550 | 32300 | 3012 |
| 408 | 20240529 | 144400 | 97749377750 | 32300 | 32350 | 32400 | 32300 | 1504 |
| 409 | 20240529 | 144300 | 97700751300 | 32350 | 32450 | 32450 | 32350 | 4095 |
| 410 | 20240529 | 144200 | 97568190450 | 32450 | 32500 | 32500 | 32450 | 659 |
| 411 | 20240529 | 144100 | 97546799050 | 32450 | 32450 | 32500 | 32400 | 1597 |
| 412 | 20240529 | 144000 | 97494948550 | 32500 | 32400 | 32500 | 32350 | 2079 |
| 413 | 20240529 | 143900 | 97427529800 | 32400 | 32400 | 32450 | 32400 | 1502 |
| 414 | 20240529 | 143800 | 97378853600 | 32450 | 32450 | 32500 | 32400 | 3639 |
| 415 | 20240529 | 143700 | 97260720200 | 32500 | 32400 | 32500 | 32400 | 1718 |
| 416 | 20240529 | 143600 | 97204910400 | 32350 | 32450 | 32500 | 32350 | 4268 |
| 417 | 20240529 | 143500 | 97066515850 | 32450 | 32500 | 32500 | 32250 | 9449 |
| 418 | 20240529 | 143400 | 96760340600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 419 | 20240529 | 143300 | 96760340600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 420 | 20240529 | 143200 | 96760340600 | 32500 | 32700 | 32700 | 32500 | 16905 |
| 421 | 20240529 | 143100 | 96210154850 | 32700 | 32750 | 32800 | 32650 | 7873 |
| 422 | 20240529 | 143000 | 95952632000 | 32800 | 32850 | 32900 | 32800 | 611 |
| 423 | 20240529 | 142900 | 95932586250 | 32900 | 32850 | 32900 | 32800 | 3193 |
| 424 | 20240529 | 142800 | 95827761300 | 32850 | 32850 | 32900 | 32800 | 1561 |
| 425 | 20240529 | 142700 | 95776540450 | 32850 | 32900 | 32950 | 32800 | 1615 |
| 426 | 20240529 | 142600 | 95723475500 | 32900 | 32850 | 32950 | 32850 | 2811 |
| 427 | 20240529 | 142500 | 95631098150 | 32900 | 32950 | 32950 | 32850 | 965 |
| 428 | 20240529 | 142400 | 95599346950 | 32950 | 32900 | 33000 | 32900 | 420 |
| 429 | 20240529 | 142300 | 95585497700 | 32900 | 32850 | 32950 | 32850 | 471 |
| 430 | 20240529 | 142200 | 95570002000 | 32850 | 32900 | 32900 | 32850 | 1487 |
| 431 | 20240529 | 142100 | 95521151250 | 32950 | 32950 | 33000 | 32850 | 2278 |
| 432 | 20240529 | 142000 | 95446205600 | 32950 | 33000 | 33000 | 32950 | 390 |
| 433 | 20240529 | 141900 | 95433354800 | 33000 | 33100 | 33100 | 32950 | 351 |
| 434 | 20240529 | 141800 | 95421767400 | 33100 | 33050 | 33100 | 32950 | 1006 |
| 435 | 20240529 | 141700 | 95388579950 | 33100 | 33100 | 33100 | 32950 | 364 |
| 436 | 20240529 | 141600 | 95376546850 | 33050 | 33000 | 33100 | 32950 | 349 |
| 437 | 20240529 | 141500 | 95365026150 | 33000 | 32800 | 33000 | 32800 | 2188 |
| 438 | 20240529 | 141400 | 95293115500 | 32800 | 32900 | 32900 | 32800 | 2897 |
| 439 | 20240529 | 141300 | 95197959250 | 32900 | 32900 | 33000 | 32900 | 1776 |
| 440 | 20240529 | 141200 | 95139507250 | 32900 | 33000 | 33100 | 32900 | 3735 |
| 441 | 20240529 | 141100 | 95016342900 | 33000 | 33000 | 33100 | 33000 | 1608 |
| 442 | 20240529 | 141000 | 94963256250 | 33000 | 33100 | 33100 | 33000 | 986 |
| 443 | 20240529 | 140900 | 94930690850 | 33100 | 33100 | 33200 | 33100 | 1152 |
| 444 | 20240529 | 140800 | 94892525800 | 33150 | 33050 | 33150 | 33000 | 999 |
| 445 | 20240529 | 140700 | 94859484450 | 33050 | 33150 | 33150 | 33050 | 513 |
| 446 | 20240529 | 140600 | 94842493050 | 33150 | 33200 | 33250 | 33150 | 1293 |
| 447 | 20240529 | 140500 | 94799537650 | 33150 | 33150 | 33200 | 33100 | 820 |
| 448 | 20240529 | 140400 | 94772355900 | 33200 | 33150 | 33200 | 33100 | 320 |
| 449 | 20240529 | 140300 | 94761746650 | 33250 | 33050 | 33250 | 33000 | 1689 |
| 450 | 20240529 | 140200 | 94705715100 | 33000 | 33100 | 33150 | 33000 | 274 |
| 451 | 20240529 | 140100 | 94696660400 | 33100 | 33050 | 33150 | 33000 | 973 |
| 452 | 20240529 | 140000 | 94664478700 | 33050 | 33100 | 33150 | 33050 | 3080 |
| 453 | 20240529 | 135900 | 94562659300 | 33050 | 33100 | 33150 | 33050 | 265 |
| 454 | 20240529 | 135800 | 94553893400 | 33100 | 33150 | 33150 | 33100 | 1502 |
| 455 | 20240529 | 135700 | 94504170300 | 33150 | 33200 | 33200 | 33150 | 2252 |
| 456 | 20240529 | 135600 | 94429509350 | 33200 | 33150 | 33200 | 33150 | 406 |
| 457 | 20240529 | 135500 | 94416048450 | 33150 | 33150 | 33150 | 33150 | 217 |
| 458 | 20240529 | 135400 | 94408854900 | 33150 | 33150 | 33200 | 33100 | 1937 |
| 459 | 20240529 | 135300 | 94344693600 | 33150 | 33150 | 33200 | 33150 | 205 |
| 460 | 20240529 | 135200 | 94337897800 | 33200 | 33200 | 33200 | 33200 | 34 |
| 461 | 20240529 | 135100 | 94336769000 | 33200 | 33150 | 33200 | 33150 | 306 |
| 462 | 20240529 | 135000 | 94326623350 | 33150 | 33150 | 33150 | 33100 | 129 |
| 463 | 20240529 | 134900 | 94322347100 | 33150 | 33100 | 33150 | 33100 | 664 |
| 464 | 20240529 | 134800 | 94300366150 | 33100 | 33150 | 33200 | 33100 | 120 |
| 465 | 20240529 | 134700 | 94296391200 | 33150 | 33150 | 33200 | 33150 | 487 |
| 466 | 20240529 | 134600 | 94280243150 | 33200 | 33200 | 33200 | 33150 | 375 |
| 467 | 20240529 | 134500 | 94267795200 | 33200 | 33150 | 33250 | 33150 | 401 |
| 468 | 20240529 | 134400 | 94254483100 | 33150 | 33100 | 33150 | 33100 | 243 |
| 469 | 20240529 | 134300 | 94246436150 | 33100 | 33100 | 33100 | 33100 | 201 |
| 470 | 20240529 | 134200 | 94239783050 | 33050 | 33100 | 33150 | 33050 | 1299 |
| 471 | 20240529 | 134100 | 94196789000 | 33100 | 33100 | 33100 | 33050 | 383 |
| 472 | 20240529 | 134000 | 94184129850 | 33050 | 33000 | 33100 | 33000 | 269 |
| 473 | 20240529 | 133900 | 94175240500 | 33050 | 33050 | 33050 | 33000 | 471 |
| 474 | 20240529 | 133800 | 94159674700 | 33050 | 33000 | 33050 | 33000 | 398 |
| 475 | 20240529 | 133700 | 94146539850 | 33050 | 33000 | 33050 | 33000 | 431 |
| 476 | 20240529 | 133600 | 94132315050 | 33000 | 33050 | 33050 | 33000 | 1564 |
| 477 | 20240529 | 133500 | 94080702500 | 33050 | 33050 | 33100 | 33000 | 673 |
| 478 | 20240529 | 133400 | 94058456450 | 33100 | 33050 | 33100 | 33050 | 229 |
| 479 | 20240529 | 133300 | 94050887000 | 33050 | 33100 | 33100 | 33050 | 174 |
| 480 | 20240529 | 133200 | 94045133550 | 33000 | 33000 | 33150 | 33000 | 355 |
| 481 | 20240529 | 133100 | 94033413650 | 33000 | 33000 | 33050 | 33000 | 728 |
| 482 | 20240529 | 133000 | 94009388600 | 33000 | 33050 | 33050 | 33000 | 429 |
| 483 | 20240529 | 132900 | 93995216800 | 33050 | 33150 | 33150 | 33050 | 550 |
| 484 | 20240529 | 132800 | 93977031600 | 33150 | 33150 | 33150 | 33150 | 137 |
| 485 | 20240529 | 132700 | 93972490050 | 33150 | 33150 | 33200 | 33150 | 293 |
| 486 | 20240529 | 132600 | 93962776750 | 33200 | 33200 | 33200 | 33200 | 77 |
| 487 | 20240529 | 132500 | 93960220350 | 33200 | 33250 | 33300 | 33150 | 619 |
| 488 | 20240529 | 132400 | 93939654300 | 33250 | 33000 | 33250 | 33000 | 3126 |
| 489 | 20240529 | 132300 | 93836062600 | 33050 | 33050 | 33050 | 33050 | 678 |
| 490 | 20240529 | 132200 | 93813654700 | 33100 | 33100 | 33100 | 33050 | 1892 |
| 491 | 20240529 | 132100 | 93751080700 | 33100 | 33150 | 33200 | 33100 | 498 |
| 492 | 20240529 | 132000 | 93734574900 | 33150 | 33200 | 33200 | 33150 | 287 |
| 493 | 20240529 | 131900 | 93725058850 | 33200 | 33300 | 33300 | 33150 | 687 |
| 494 | 20240529 | 131800 | 93702238350 | 33300 | 33300 | 33300 | 33300 | 332 |
| 495 | 20240529 | 131700 | 93691182750 | 33300 | 33250 | 33300 | 33250 | 468 |
| 496 | 20240529 | 131600 | 93675621300 | 33250 | 33200 | 33250 | 33150 | 264 |
| 497 | 20240529 | 131500 | 93666844950 | 33200 | 33150 | 33200 | 33050 | 1028 |
| 498 | 20240529 | 131400 | 93632833000 | 33150 | 33150 | 33200 | 33100 | 914 |
| 499 | 20240529 | 131300 | 93602553200 | 33150 | 33200 | 33200 | 33100 | 403 |
| 500 | 20240529 | 131200 | 93589194350 | 33200 | 33100 | 33200 | 33050 | 877 |
| 501 | 20240529 | 131100 | 93560182250 | 33100 | 33100 | 33150 | 33050 | 354 |
| 502 | 20240529 | 131000 | 93548464950 | 33150 | 33200 | 33200 | 33150 | 522 |
| 503 | 20240529 | 130900 | 93531142500 | 33200 | 33250 | 33300 | 33200 | 1215 |
| 504 | 20240529 | 130800 | 93490769100 | 33250 | 33250 | 33300 | 33150 | 1180 |
| 505 | 20240529 | 130700 | 93451554950 | 33250 | 33100 | 33250 | 33100 | 1386 |
| 506 | 20240529 | 130600 | 93405608400 | 33100 | 33000 | 33100 | 32950 | 871 |
| 507 | 20240529 | 130500 | 93376821050 | 33000 | 33000 | 33050 | 33000 | 875 |
| 508 | 20240529 | 130400 | 93347934400 | 33050 | 33000 | 33050 | 32950 | 2540 |
| 509 | 20240529 | 130300 | 93264184600 | 32950 | 33000 | 33000 | 32950 | 905 |
| 510 | 20240529 | 130200 | 93234353100 | 33000 | 33000 | 33050 | 32950 | 2901 |
| 511 | 20240529 | 130100 | 93138642050 | 33050 | 33000 | 33050 | 33000 | 848 |
| 512 | 20240529 | 130000 | 93110637150 | 33000 | 33000 | 33050 | 32950 | 1406 |
| 513 | 20240529 | 125900 | 93064239700 | 33050 | 33050 | 33050 | 33000 | 512 |
| 514 | 20240529 | 125800 | 93047343200 | 33000 | 33050 | 33050 | 32950 | 1241 |
| 515 | 20240529 | 125700 | 93006388800 | 33050 | 33050 | 33050 | 32950 | 685 |
| 516 | 20240529 | 125600 | 92983782300 | 33050 | 33050 | 33100 | 33000 | 1223 |
| 517 | 20240529 | 125500 | 92943393650 | 33050 | 33050 | 33050 | 33000 | 715 |
| 518 | 20240529 | 125400 | 92919783350 | 33050 | 33150 | 33150 | 33000 | 303 |
| 519 | 20240529 | 125300 | 92909770900 | 33000 | 33050 | 33200 | 33000 | 1143 |
| 520 | 20240529 | 125200 | 92871984250 | 33150 | 33050 | 33150 | 33000 | 1041 |
| 521 | 20240529 | 125100 | 92837590450 | 33000 | 33000 | 33050 | 32950 | 1447 |
| 522 | 20240529 | 125000 | 92789837800 | 33000 | 33050 | 33100 | 33000 | 1784 |
| 523 | 20240529 | 124900 | 92730945600 | 33050 | 33150 | 33150 | 33050 | 1331 |
| 524 | 20240529 | 124800 | 92686907550 | 33150 | 33200 | 33200 | 33050 | 1055 |
| 525 | 20240529 | 124700 | 92651972950 | 33150 | 33300 | 33300 | 33100 | 1604 |
| 526 | 20240529 | 124600 | 92598656000 | 33350 | 33450 | 33450 | 33300 | 3692 |
| 527 | 20240529 | 124500 | 92475395150 | 33450 | 33400 | 33450 | 33300 | 1450 |
| 528 | 20240529 | 124400 | 92427000900 | 33400 | 33350 | 33400 | 33350 | 1096 |
| 529 | 20240529 | 124300 | 92390425150 | 33350 | 33350 | 33350 | 33300 | 1470 |
| 530 | 20240529 | 124200 | 92341443400 | 33350 | 33400 | 33400 | 33300 | 422 |
| 531 | 20240529 | 124100 | 92327368000 | 33400 | 33300 | 33400 | 33200 | 1708 |
| 532 | 20240529 | 124000 | 92270483050 | 33300 | 33300 | 33350 | 33300 | 774 |
| 533 | 20240529 | 123900 | 92244707250 | 33300 | 33300 | 33350 | 33200 | 1971 |
| 534 | 20240529 | 123800 | 92179107450 | 33350 | 33400 | 33450 | 33350 | 1232 |
| 535 | 20240529 | 123700 | 92137980450 | 33450 | 33450 | 33600 | 33400 | 3948 |
| 536 | 20240529 | 123600 | 92005744200 | 33450 | 33250 | 33450 | 33250 | 1682 |
| 537 | 20240529 | 123500 | 91949620250 | 33300 | 33250 | 33300 | 33200 | 956 |
| 538 | 20240529 | 123400 | 91917835750 | 33250 | 33250 | 33300 | 33250 | 708 |
| 539 | 20240529 | 123300 | 91894287050 | 33300 | 33450 | 33500 | 33300 | 5543 |
| 540 | 20240529 | 123200 | 91708954850 | 33450 | 33350 | 33500 | 33350 | 3903 |
| 541 | 20240529 | 123100 | 91578441750 | 33300 | 33100 | 33300 | 33050 | 1934 |
| 542 | 20240529 | 123000 | 91514232250 | 33100 | 33000 | 33100 | 32950 | 1698 |
| 543 | 20240529 | 122900 | 91458188800 | 33000 | 33000 | 33050 | 32950 | 1860 |
| 544 | 20240529 | 122800 | 91396873450 | 33050 | 33000 | 33050 | 32950 | 1368 |
| 545 | 20240529 | 122700 | 91351717500 | 33000 | 33000 | 33100 | 33000 | 1013 |
| 546 | 20240529 | 122600 | 91318262850 | 33050 | 33000 | 33100 | 32950 | 2164 |
| 547 | 20240529 | 122500 | 91246833450 | 33000 | 33050 | 33050 | 33000 | 2100 |
| 548 | 20240529 | 122400 | 91177517700 | 33000 | 33000 | 33050 | 33000 | 959 |
| 549 | 20240529 | 122300 | 91145856850 | 33000 | 33050 | 33050 | 33000 | 1679 |
| 550 | 20240529 | 122200 | 91090381250 | 33050 | 33100 | 33100 | 33050 | 1184 |
| 551 | 20240529 | 122100 | 91051244450 | 33100 | 33150 | 33150 | 33050 | 585 |
| 552 | 20240529 | 122000 | 91031880150 | 33100 | 33150 | 33200 | 33100 | 547 |
| 553 | 20240529 | 121900 | 91013743850 | 33150 | 33150 | 33200 | 33100 | 966 |
| 554 | 20240529 | 121800 | 90981732750 | 33150 | 33100 | 33150 | 33100 | 172 |
| 555 | 20240529 | 121700 | 90976033200 | 33100 | 33200 | 33250 | 33100 | 866 |
| 556 | 20240529 | 121600 | 90947303500 | 33150 | 33100 | 33250 | 33000 | 3386 |
| 557 | 20240529 | 121500 | 90835321050 | 33100 | 33100 | 33100 | 33050 | 381 |
| 558 | 20240529 | 121400 | 90822725100 | 33100 | 33050 | 33100 | 33000 | 1361 |
| 559 | 20240529 | 121300 | 90777775300 | 33100 | 33100 | 33100 | 33000 | 1273 |
| 560 | 20240529 | 121200 | 90735702000 | 33050 | 33100 | 33150 | 33050 | 2128 |
| 561 | 20240529 | 121100 | 90665268350 | 33100 | 33150 | 33150 | 33100 | 1300 |
| 562 | 20240529 | 121000 | 90622207350 | 33100 | 33150 | 33200 | 33100 | 1406 |
| 563 | 20240529 | 120900 | 90575644950 | 33200 | 33200 | 33200 | 33150 | 564 |
| 564 | 20240529 | 120800 | 90556946850 | 33300 | 33250 | 33300 | 33100 | 1262 |
| 565 | 20240529 | 120700 | 90515009850 | 33150 | 33300 | 33300 | 33150 | 1906 |
| 566 | 20240529 | 120600 | 90451684150 | 33300 | 33200 | 33350 | 33200 | 801 |
| 567 | 20240529 | 120500 | 90425080650 | 33150 | 33200 | 33200 | 33150 | 661 |
| 568 | 20240529 | 120400 | 90403157700 | 33150 | 33100 | 33250 | 33100 | 1125 |
| 569 | 20240529 | 120300 | 90365841400 | 33150 | 33150 | 33150 | 33100 | 1482 |
| 570 | 20240529 | 120200 | 90316782600 | 33150 | 33350 | 33350 | 33100 | 3334 |
| 571 | 20240529 | 120100 | 90205998350 | 33350 | 33500 | 33500 | 33350 | 1703 |
| 572 | 20240529 | 120000 | 90149076900 | 33500 | 33450 | 33650 | 33400 | 7667 |
| 573 | 20240529 | 115900 | 89891780200 | 33500 | 33350 | 33500 | 33350 | 3478 |
| 574 | 20240529 | 115800 | 89775506450 | 33400 | 33250 | 33400 | 33250 | 4312 |
| 575 | 20240529 | 115700 | 89631891900 | 33250 | 33150 | 33250 | 33150 | 1376 |
| 576 | 20240529 | 115600 | 89586228350 | 33150 | 33100 | 33200 | 33100 | 1704 |
| 577 | 20240529 | 115500 | 89529694450 | 33150 | 33200 | 33250 | 33100 | 1806 |
| 578 | 20240529 | 115400 | 89469781450 | 33200 | 33200 | 33200 | 33050 | 3780 |
| 579 | 20240529 | 115300 | 89344535050 | 33150 | 33150 | 33250 | 33100 | 2208 |
| 580 | 20240529 | 115200 | 89271271950 | 33200 | 33050 | 33200 | 33000 | 2369 |
| 581 | 20240529 | 115100 | 89192763100 | 33050 | 33050 | 33150 | 33050 | 1019 |
| 582 | 20240529 | 115000 | 89159056200 | 33050 | 32950 | 33050 | 32900 | 2992 |
| 583 | 20240529 | 114900 | 89060370500 | 32950 | 32900 | 32950 | 32900 | 655 |
| 584 | 20240529 | 114800 | 89038802750 | 32900 | 32900 | 32900 | 32850 | 945 |
| 585 | 20240529 | 114700 | 89007732200 | 32900 | 32750 | 32900 | 32750 | 1385 |
| 586 | 20240529 | 114600 | 88962301350 | 32750 | 32750 | 32750 | 32700 | 724 |
| 587 | 20240529 | 114500 | 88938613550 | 32750 | 32800 | 32800 | 32700 | 1282 |
| 588 | 20240529 | 114400 | 88896639200 | 32800 | 32750 | 32800 | 32750 | 363 |
| 589 | 20240529 | 114300 | 88884743250 | 32900 | 32700 | 32900 | 32700 | 1018 |
| 590 | 20240529 | 114200 | 88851400250 | 32700 | 32750 | 32800 | 32700 | 1905 |
| 591 | 20240529 | 114100 | 88789066200 | 32750 | 32650 | 32750 | 32650 | 3255 |
| 592 | 20240529 | 114000 | 88682689300 | 32650 | 32800 | 32800 | 32650 | 8338 |
| 593 | 20240529 | 113900 | 88409862200 | 32800 | 32850 | 32850 | 32800 | 1353 |
| 594 | 20240529 | 113800 | 88365452500 | 32850 | 33000 | 33000 | 32850 | 1452 |
| 595 | 20240529 | 113700 | 88317622750 | 32950 | 32850 | 33000 | 32850 | 1597 |
| 596 | 20240529 | 113600 | 88265083950 | 32900 | 32800 | 32900 | 32800 | 1377 |
| 597 | 20240529 | 113500 | 88219850050 | 32800 | 32850 | 32950 | 32800 | 1124 |
| 598 | 20240529 | 113400 | 88182913450 | 32850 | 32800 | 32850 | 32750 | 2050 |
| 599 | 20240529 | 113300 | 88115635500 | 32800 | 32800 | 32850 | 32750 | 2172 |
| 600 | 20240529 | 113200 | 88044426050 | 32850 | 32800 | 32850 | 32800 | 1111 |
| 601 | 20240529 | 113100 | 88007978250 | 32800 | 32800 | 32850 | 32750 | 2273 |
| 602 | 20240529 | 113000 | 87933457100 | 32800 | 32850 | 32850 | 32800 | 2092 |
| 603 | 20240529 | 112900 | 87864834300 | 32800 | 33000 | 33100 | 32700 | 4858 |
| 604 | 20240529 | 112800 | 87705387650 | 33100 | 33150 | 33150 | 32900 | 4344 |
| 605 | 20240529 | 112700 | 87561979300 | 33000 | 33150 | 33200 | 33000 | 1978 |
| 606 | 20240529 | 112600 | 87496564000 | 33100 | 33300 | 33300 | 33100 | 1887 |
| 607 | 20240529 | 112500 | 87433897100 | 33300 | 33300 | 33300 | 33250 | 544 |
| 608 | 20240529 | 112400 | 87415804950 | 33300 | 33350 | 33350 | 33200 | 2469 |
| 609 | 20240529 | 112300 | 87333612950 | 33350 | 33150 | 33350 | 33150 | 1713 |
| 610 | 20240529 | 112200 | 87276528350 | 33150 | 33150 | 33350 | 33100 | 3170 |
| 611 | 20240529 | 112100 | 87171350950 | 33200 | 33100 | 33200 | 33050 | 2473 |
| 612 | 20240529 | 112000 | 87089484850 | 33050 | 33050 | 33100 | 33000 | 1725 |
| 613 | 20240529 | 111900 | 87032442500 | 33050 | 33200 | 33200 | 33000 | 2280 |
| 614 | 20240529 | 111800 | 86956941400 | 33150 | 33150 | 33200 | 33050 | 746 |
| 615 | 20240529 | 111700 | 86932223900 | 33150 | 33050 | 33150 | 33050 | 1567 |
| 616 | 20240529 | 111600 | 86880410500 | 33050 | 33200 | 33250 | 33050 | 3206 |
| 617 | 20240529 | 111500 | 86774092600 | 33200 | 33050 | 33250 | 33050 | 6101 |
| 618 | 20240529 | 111400 | 86571857200 | 33000 | 33000 | 33050 | 33000 | 866 |
| 619 | 20240529 | 111300 | 86543278750 | 32950 | 33000 | 33050 | 32950 | 2507 |
| 620 | 20240529 | 111200 | 86460566050 | 33000 | 32950 | 33000 | 32850 | 2113 |
| 621 | 20240529 | 111100 | 86390949800 | 32950 | 32800 | 32950 | 32800 | 3224 |
| 622 | 20240529 | 111000 | 86284981100 | 32850 | 32900 | 32950 | 32800 | 3900 |
| 623 | 20240529 | 110900 | 86156776650 | 32900 | 32850 | 32950 | 32800 | 3941 |
| 624 | 20240529 | 110800 | 86027282100 | 32800 | 33100 | 33100 | 32800 | 7054 |
| 625 | 20240529 | 110700 | 85795254800 | 33050 | 33100 | 33100 | 33000 | 4374 |
| 626 | 20240529 | 110600 | 85650631900 | 33100 | 32950 | 33100 | 32900 | 7130 |
| 627 | 20240529 | 110500 | 85415200300 | 32950 | 33100 | 33150 | 32900 | 17433 |
| 628 | 20240529 | 110400 | 84839780150 | 33100 | 33550 | 33600 | 33050 | 19658 |
| 629 | 20240529 | 110300 | 84185841600 | 33550 | 33550 | 33600 | 33500 | 1321 |
| 630 | 20240529 | 110200 | 84141525950 | 33550 | 33750 | 33750 | 33500 | 5332 |
| 631 | 20240529 | 110100 | 83962368900 | 33800 | 33800 | 33850 | 33750 | 1010 |
| 632 | 20240529 | 110000 | 83928224450 | 33750 | 33850 | 33900 | 33750 | 1559 |
| 633 | 20240529 | 105900 | 83875549900 | 33800 | 33800 | 33850 | 33750 | 1251 |
| 634 | 20240529 | 105800 | 83833269950 | 33800 | 33750 | 33800 | 33700 | 1047 |
| 635 | 20240529 | 105700 | 83797933250 | 33750 | 33600 | 33750 | 33600 | 2892 |
| 636 | 20240529 | 105600 | 83700685300 | 33600 | 33650 | 33650 | 33600 | 2123 |
| 637 | 20240529 | 105500 | 83629313250 | 33650 | 33600 | 33650 | 33500 | 3397 |
| 638 | 20240529 | 105400 | 83515229400 | 33650 | 33600 | 33700 | 33550 | 3178 |
| 639 | 20240529 | 105300 | 83408454900 | 33550 | 33500 | 33800 | 33500 | 3172 |
| 640 | 20240529 | 105200 | 83301837150 | 33500 | 33550 | 33800 | 33450 | 6323 |
| 641 | 20240529 | 105100 | 83089685250 | 33450 | 33850 | 33950 | 33450 | 25487 |
| 642 | 20240529 | 105000 | 82232857400 | 33850 | 33950 | 33950 | 33800 | 3823 |
| 643 | 20240529 | 104900 | 82103370950 | 33950 | 33900 | 33950 | 33900 | 2275 |
| 644 | 20240529 | 104800 | 82026224200 | 33950 | 33950 | 33950 | 33900 | 1661 |
| 645 | 20240529 | 104700 | 81969884500 | 33950 | 34000 | 34000 | 33950 | 1620 |
| 646 | 20240529 | 104600 | 81914847300 | 34000 | 33950 | 34000 | 33850 | 3818 |
| 647 | 20240529 | 104500 | 81785373100 | 33900 | 33900 | 34000 | 33850 | 1797 |
| 648 | 20240529 | 104400 | 81724495650 | 33800 | 33950 | 34000 | 33800 | 4229 |
| 649 | 20240529 | 104300 | 81581120600 | 33950 | 34000 | 34000 | 33900 | 2204 |
| 650 | 20240529 | 104200 | 81506303400 | 33950 | 34000 | 34050 | 33950 | 1837 |
| 651 | 20240529 | 104100 | 81443873900 | 34050 | 34050 | 34050 | 34000 | 1886 |
| 652 | 20240529 | 104000 | 81379726100 | 34000 | 34200 | 34200 | 34000 | 1601 |
| 653 | 20240529 | 103900 | 81325184050 | 34150 | 34050 | 34250 | 34000 | 2601 |
| 654 | 20240529 | 103800 | 81236551150 | 34050 | 34150 | 34150 | 34050 | 2027 |
| 655 | 20240529 | 103700 | 81167424500 | 34150 | 34250 | 34300 | 34100 | 1420 |
| 656 | 20240529 | 103600 | 81118931050 | 34200 | 34300 | 34400 | 34200 | 2435 |
| 657 | 20240529 | 103500 | 81035515100 | 34300 | 34300 | 34450 | 34250 | 3522 |
| 658 | 20240529 | 103400 | 80914616550 | 34350 | 34150 | 34400 | 34150 | 5673 |
| 659 | 20240529 | 103300 | 80720030750 | 34200 | 33950 | 34200 | 33950 | 4393 |
| 660 | 20240529 | 103200 | 80570353800 | 34000 | 33900 | 34000 | 33900 | 2159 |
| 661 | 20240529 | 103100 | 80497106700 | 34000 | 34050 | 34050 | 33900 | 2762 |
| 662 | 20240529 | 103000 | 80403298400 | 34050 | 34050 | 34050 | 33900 | 2087 |
| 663 | 20240529 | 102900 | 80332401500 | 34050 | 34050 | 34100 | 34000 | 746 |
| 664 | 20240529 | 102800 | 80307011850 | 34100 | 34050 | 34100 | 34000 | 2405 |
| 665 | 20240529 | 102700 | 80225116800 | 34100 | 34050 | 34100 | 34050 | 985 |
| 666 | 20240529 | 102600 | 80191564300 | 34000 | 34100 | 34100 | 34000 | 2158 |
| 667 | 20240529 | 102500 | 80118126550 | 34100 | 34150 | 34150 | 34000 | 2494 |
| 668 | 20240529 | 102400 | 80033154000 | 34150 | 34000 | 34150 | 34000 | 2359 |
| 669 | 20240529 | 102300 | 79952752200 | 34050 | 34000 | 34150 | 33950 | 2612 |
| 670 | 20240529 | 102200 | 79863914450 | 34000 | 33800 | 34000 | 33750 | 4846 |
| 671 | 20240529 | 102100 | 79699904050 | 33800 | 34000 | 34100 | 33800 | 6156 |
| 672 | 20240529 | 102000 | 79491044150 | 34050 | 34200 | 34250 | 33950 | 5200 |
| 673 | 20240529 | 101900 | 79313705200 | 34250 | 34300 | 34300 | 34200 | 2361 |
| 674 | 20240529 | 101800 | 79232801350 | 34300 | 34500 | 34550 | 34250 | 4756 |
| 675 | 20240529 | 101700 | 79069203950 | 34500 | 34550 | 34550 | 34500 | 4265 |
| 676 | 20240529 | 101600 | 78921870000 | 34550 | 34550 | 34600 | 34500 | 4125 |
| 677 | 20240529 | 101500 | 78779307650 | 34500 | 34450 | 34550 | 34400 | 2181 |
| 678 | 20240529 | 101400 | 78704145700 | 34400 | 34300 | 34400 | 34150 | 3295 |
| 679 | 20240529 | 101300 | 78591144650 | 34300 | 34350 | 34450 | 34250 | 4581 |
| 680 | 20240529 | 101200 | 78433862850 | 34400 | 34500 | 34550 | 34300 | 9033 |
| 681 | 20240529 | 101100 | 78122783150 | 34500 | 34450 | 34550 | 34400 | 7201 |
| 682 | 20240529 | 101000 | 77874476450 | 34450 | 34400 | 34500 | 34350 | 5975 |
| 683 | 20240529 | 100900 | 77668799150 | 34400 | 34450 | 34500 | 34300 | 9225 |
| 684 | 20240529 | 100800 | 77351407300 | 34450 | 34300 | 34500 | 34200 | 8588 |
| 685 | 20240529 | 100700 | 77056318650 | 34250 | 33800 | 34400 | 33800 | 5858 |
| 686 | 20240529 | 100600 | 76855759350 | 33800 | 34100 | 34200 | 33750 | 8916 |
| 687 | 20240529 | 100500 | 76553023050 | 34000 | 33950 | 34050 | 33900 | 1893 |
| 688 | 20240529 | 100400 | 76488719100 | 33950 | 34100 | 34100 | 33900 | 5170 |
| 689 | 20240529 | 100300 | 76312895600 | 34100 | 34200 | 34200 | 34000 | 4383 |
| 690 | 20240529 | 100200 | 76163395600 | 34200 | 34300 | 34300 | 34100 | 11247 |
| 691 | 20240529 | 100100 | 75778718900 | 34250 | 34100 | 34300 | 34000 | 13672 |
| 692 | 20240529 | 100000 | 75311094100 | 34100 | 33950 | 34100 | 33850 | 6186 |
| 693 | 20240529 | 095900 | 75100885600 | 33950 | 33850 | 33950 | 33850 | 2205 |
| 694 | 20240529 | 095800 | 75026203000 | 33850 | 33950 | 33950 | 33850 | 2432 |
| 695 | 20240529 | 095700 | 74943845850 | 33950 | 33950 | 34000 | 33900 | 6816 |
| 696 | 20240529 | 095600 | 74712426550 | 33950 | 33750 | 33950 | 33700 | 5267 |
| 697 | 20240529 | 095500 | 74534194800 | 33750 | 33650 | 33750 | 33600 | 7758 |
| 698 | 20240529 | 095400 | 74273115600 | 33650 | 33550 | 33700 | 33500 | 6489 |
| 699 | 20240529 | 095300 | 74055091050 | 33500 | 33800 | 33850 | 33450 | 18987 |
| 700 | 20240529 | 095200 | 73417032700 | 33800 | 33900 | 33950 | 33750 | 10100 |
| 701 | 20240529 | 095100 | 73075499650 | 33900 | 33950 | 33950 | 33900 | 6444 |
| 702 | 20240529 | 095000 | 72856971500 | 33950 | 33950 | 34000 | 33900 | 6238 |
| 703 | 20240529 | 094900 | 72645123050 | 33900 | 33950 | 34050 | 33850 | 11924 |
| 704 | 20240529 | 094800 | 72240248850 | 33850 | 34000 | 34100 | 33700 | 24944 |
| 705 | 20240529 | 094700 | 71394781350 | 34050 | 34250 | 34250 | 34000 | 24455 |
| 706 | 20240529 | 094600 | 70559936350 | 34250 | 34250 | 34500 | 34150 | 31856 |
| 707 | 20240529 | 094500 | 69468885350 | 34250 | 34800 | 34850 | 34250 | 29919 |
| 708 | 20240529 | 094400 | 68435985900 | 34800 | 34850 | 34950 | 34800 | 5605 |
| 709 | 20240529 | 094300 | 68240574500 | 34900 | 34950 | 35000 | 34850 | 10410 |
| 710 | 20240529 | 094200 | 67876595300 | 34950 | 34900 | 35000 | 34850 | 9153 |
| 711 | 20240529 | 094100 | 67557031100 | 34900 | 34900 | 34900 | 34800 | 3533 |
| 712 | 20240529 | 094000 | 67433865200 | 34900 | 34750 | 34950 | 34650 | 13967 |
| 713 | 20240529 | 093900 | 66948003550 | 34700 | 34800 | 34850 | 34650 | 4943 |
| 714 | 20240529 | 093800 | 66776234300 | 34650 | 34700 | 34950 | 34600 | 12307 |
| 715 | 20240529 | 093700 | 66348132200 | 34700 | 35100 | 35200 | 34600 | 24097 |
| 716 | 20240529 | 093600 | 65509011350 | 35100 | 35150 | 35300 | 35000 | 17493 |
| 717 | 20240529 | 093500 | 64894269500 | 35150 | 34800 | 35250 | 34800 | 23262 |
| 718 | 20240529 | 093400 | 64080190250 | 34800 | 34800 | 34900 | 34700 | 15623 |
| 719 | 20240529 | 093300 | 63536547850 | 34750 | 34750 | 35000 | 34750 | 18798 |
| 720 | 20240529 | 093200 | 62880673950 | 34750 | 35200 | 35300 | 34750 | 35127 |
| 721 | 20240529 | 093100 | 61651671200 | 35200 | 35100 | 35450 | 35100 | 11615 |
| 722 | 20240529 | 093000 | 61241842450 | 35100 | 35650 | 35700 | 35100 | 34446 |
| 723 | 20240529 | 092900 | 60023048100 | 35650 | 35550 | 35700 | 35500 | 14423 |
| 724 | 20240529 | 092800 | 59509314500 | 35550 | 35450 | 35650 | 35250 | 27976 |
| 725 | 20240529 | 092700 | 58518022250 | 35450 | 35500 | 35800 | 35350 | 51881 |
| 726 | 20240529 | 092600 | 56671462700 | 35450 | 35850 | 36250 | 35350 | 57331 |
| 727 | 20240529 | 092500 | 54626829350 | 35800 | 36100 | 36300 | 35750 | 39702 |
| 728 | 20240529 | 092400 | 53193440700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 729 | 20240529 | 092300 | 53193440700 | 36400 | 36450 | 36550 | 36400 | 20558 |
| 730 | 20240529 | 092200 | 52443976450 | 36450 | 37050 | 37100 | 36400 | 44661 |
| 731 | 20240529 | 092100 | 50803992200 | 37050 | 37050 | 37200 | 37000 | 15829 |
| 732 | 20240529 | 092000 | 50217371300 | 37000 | 37200 | 37350 | 37000 | 31439 |
| 733 | 20240529 | 091900 | 49049175100 | 37150 | 36950 | 37200 | 36750 | 41284 |
| 734 | 20240529 | 091800 | 47522384450 | 36950 | 38300 | 38300 | 36950 | 94577 |
| 735 | 20240529 | 091700 | 43977082150 | 38300 | 38500 | 38600 | 38200 | 25059 |
| 736 | 20240529 | 091600 | 43014789750 | 38500 | 38800 | 38850 | 38500 | 11459 |
| 737 | 20240529 | 091500 | 42571692400 | 38750 | 38550 | 38900 | 38500 | 18295 |
| 738 | 20240529 | 091400 | 41863806350 | 38550 | 39000 | 39050 | 38300 | 30129 |
| 739 | 20240529 | 091300 | 40700614150 | 39000 | 39300 | 39500 | 39000 | 13124 |
| 740 | 20240529 | 091200 | 40185891450 | 39300 | 39250 | 39450 | 39150 | 13526 |
| 741 | 20240529 | 091100 | 39654602000 | 39350 | 39700 | 39800 | 39150 | 20721 |
| 742 | 20240529 | 091000 | 38837178250 | 39700 | 40100 | 40100 | 39600 | 18553 |
| 743 | 20240529 | 090900 | 38099283300 | 40150 | 39500 | 40350 | 39400 | 41458 |
| 744 | 20240529 | 090800 | 36442807550 | 39500 | 38700 | 39500 | 38650 | 23571 |
| 745 | 20240529 | 090700 | 35521524000 | 38650 | 39450 | 39650 | 38650 | 42794 |
| 746 | 20240529 | 090600 | 33843082050 | 39450 | 39050 | 39500 | 38950 | 31525 |
| 747 | 20240529 | 090500 | 32603691450 | 39100 | 40000 | 40000 | 38500 | 74883 |
| 748 | 20240529 | 090400 | 29677956250 | 40000 | 40100 | 40600 | 39900 | 35655 |
| 749 | 20240529 | 090300 | 28245507350 | 40200 | 40950 | 41500 | 39800 | 129634 |
| 750 | 20240529 | 090200 | 22954747100 | 40900 | 40600 | 41000 | 40500 | 99354 |
| 751 | 20240529 | 090100 | 18905246100 | 40600 | 40600 | 40650 | 39850 | 115264 |
| 752 | 20240529 | 090000 | 14263417450 | 40600 | 40400 | 41350 | 38200 | 355583 |