33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 3 | 20230531 | 200800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230531 | 200700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230531 | 200600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230531 | 200500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230531 | 200400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230531 | 200300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230531 | 200200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230531 | 200100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230531 | 200000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230531 | 195900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230531 | 195800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230531 | 195700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230531 | 195600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230531 | 195500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230531 | 195400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230531 | 195300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230531 | 195200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230531 | 195100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230531 | 195000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230531 | 194900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230531 | 194800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230531 | 194700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230531 | 194600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230531 | 194500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230531 | 194400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230531 | 194300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230531 | 194200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230531 | 194100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230531 | 194000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230531 | 193900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 33 | 20230531 | 193800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230531 | 193700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230531 | 193600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230531 | 193500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230531 | 193400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230531 | 193300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230531 | 193200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230531 | 193100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230531 | 193000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230531 | 192900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230531 | 192800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230531 | 192700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230531 | 192600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230531 | 192500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230531 | 192400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230531 | 192300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230531 | 192200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230531 | 192100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230531 | 192000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230531 | 191900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230531 | 191800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230531 | 191700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230531 | 191600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230531 | 191500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230531 | 191400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230531 | 191300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230531 | 191200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230531 | 191100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230531 | 191000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230531 | 190900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 63 | 20230531 | 190800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230531 | 190700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230531 | 190600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230531 | 190500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230531 | 190400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230531 | 190300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230531 | 190200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230531 | 190100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230531 | 190000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230531 | 185900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230531 | 185800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230531 | 185700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230531 | 185600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230531 | 185500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230531 | 185400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230531 | 185300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230531 | 185200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230531 | 185100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230531 | 185000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230531 | 184900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230531 | 184800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230531 | 184700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230531 | 184600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230531 | 184500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230531 | 184400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230531 | 184300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230531 | 184200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230531 | 184100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230531 | 184000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230531 | 183900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 93 | 20230531 | 183800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230531 | 183700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230531 | 183600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230531 | 183500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230531 | 183400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230531 | 183300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230531 | 183200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230531 | 183100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230531 | 183000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230531 | 182900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230531 | 182800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230531 | 182700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230531 | 182600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230531 | 182500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230531 | 182400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230531 | 182300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230531 | 182200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230531 | 182100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230531 | 182000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230531 | 181900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230531 | 181800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230531 | 181700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230531 | 181600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230531 | 181500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230531 | 181400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230531 | 181300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230531 | 181200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230531 | 181100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230531 | 181000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230531 | 180900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 123 | 20230531 | 180800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230531 | 180700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230531 | 180600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230531 | 180500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230531 | 180400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230531 | 180300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230531 | 180200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230531 | 180100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230531 | 180000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230531 | 175900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230531 | 175800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230531 | 175700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230531 | 175600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230531 | 175500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230531 | 175400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230531 | 175300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230531 | 175200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230531 | 175100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230531 | 175000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230531 | 174900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230531 | 174800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230531 | 174700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230531 | 174600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230531 | 174500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230531 | 174400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230531 | 174300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230531 | 174200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230531 | 174100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230531 | 174000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230531 | 173900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 153 | 20230531 | 173800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230531 | 173700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230531 | 173600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230531 | 173500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230531 | 173400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230531 | 173300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230531 | 173200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230531 | 173100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230531 | 173000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230531 | 172900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230531 | 172800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230531 | 172700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230531 | 172600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230531 | 172500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230531 | 172400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230531 | 172300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230531 | 172200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230531 | 172100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230531 | 172000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230531 | 171900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230531 | 171800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230531 | 171700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230531 | 171600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230531 | 171500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230531 | 171400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230531 | 171300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230531 | 171200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230531 | 171100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230531 | 171000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230531 | 170900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 183 | 20230531 | 170800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230531 | 170700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230531 | 170600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230531 | 170500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230531 | 170400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230531 | 170300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230531 | 170200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230531 | 170100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230531 | 170000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230531 | 165900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230531 | 165800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230531 | 165700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230531 | 165600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230531 | 165500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230531 | 165400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20230531 | 165300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20230531 | 165200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20230531 | 165100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20230531 | 165000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20230531 | 164900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20230531 | 164800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20230531 | 164700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20230531 | 164600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230531 | 164500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230531 | 164400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230531 | 164300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230531 | 164200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230531 | 164100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230531 | 164000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230531 | 163900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 213 | 20230531 | 163800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230531 | 163700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230531 | 163600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230531 | 163500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20230531 | 163400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20230531 | 163300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20230531 | 163200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20230531 | 163100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20230531 | 163000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20230531 | 162900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20230531 | 162800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20230531 | 162700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20230531 | 162600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20230531 | 162500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20230531 | 162400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20230531 | 162300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20230531 | 162200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20230531 | 162100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20230531 | 162000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20230531 | 161900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20230531 | 161800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20230531 | 161700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20230531 | 161600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230531 | 161500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20230531 | 161400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20230531 | 161300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20230531 | 161200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20230531 | 161100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20230531 | 161000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20230531 | 160900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 243 | 20230531 | 160800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20230531 | 160700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20230531 | 160600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20230531 | 160500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20230531 | 160400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20230531 | 160300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20230531 | 160200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20230531 | 160100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20230531 | 160000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20230531 | 155900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20230531 | 155800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20230531 | 155700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20230531 | 155600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20230531 | 155500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20230531 | 155400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20230531 | 155300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20230531 | 155200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20230531 | 155100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20230531 | 155000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20230531 | 154900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20230531 | 154800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20230531 | 154700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20230531 | 154600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20230531 | 154500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20230531 | 154400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20230531 | 154300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20230531 | 154200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20230531 | 154100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20230531 | 154000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20230531 | 153900 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 273 | 20230531 | 153800 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20230531 | 153700 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20230531 | 153600 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20230531 | 153500 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20230531 | 153400 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20230531 | 153300 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230531 | 153200 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20230531 | 153100 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20230531 | 153000 | 9207277845 | 3840 | 3840 | 3840 | 3840 | 51600 |
| 282 | 20230531 | 152900 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20230531 | 152800 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20230531 | 152700 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20230531 | 152600 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20230531 | 152500 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20230531 | 152400 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20230531 | 152300 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20230531 | 152200 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20230531 | 152100 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20230531 | 152000 | 9009133845 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20230531 | 151900 | 9009133845 | 3860 | 3850 | 3860 | 3835 | 8278 |
| 293 | 20230531 | 151800 | 8977333455 | 3845 | 3855 | 3855 | 3840 | 10870 |
| 294 | 20230531 | 151700 | 8935516120 | 3855 | 3850 | 3855 | 3850 | 8543 |
| 295 | 20230531 | 151600 | 8902621035 | 3855 | 3855 | 3855 | 3850 | 3821 |
| 296 | 20230531 | 151500 | 8887893830 | 3860 | 3855 | 3860 | 3855 | 1601 |
| 297 | 20230531 | 151400 | 8881720560 | 3855 | 3860 | 3865 | 3855 | 5476 |
| 298 | 20230531 | 151300 | 8860588220 | 3860 | 3870 | 3870 | 3845 | 9520 |
| 299 | 20230531 | 151200 | 8823880370 | 3870 | 3870 | 3875 | 3865 | 1798 |
| 300 | 20230531 | 151100 | 8816923285 | 3870 | 3880 | 3880 | 3870 | 1680 |
| 301 | 20230531 | 151000 | 8810413260 | 3870 | 3870 | 3875 | 3870 | 3514 |
| 302 | 20230531 | 150900 | 8796798045 | 3870 | 3855 | 3870 | 3855 | 2973 |
| 303 | 20230531 | 150800 | 8785311535 | 3860 | 3845 | 3860 | 3845 | 4034 |
| 304 | 20230531 | 150700 | 8769773175 | 3845 | 3850 | 3855 | 3845 | 2639 |
| 305 | 20230531 | 150600 | 8759623265 | 3845 | 3850 | 3850 | 3845 | 1985 |
| 306 | 20230531 | 150500 | 8751983090 | 3845 | 3850 | 3850 | 3845 | 4416 |
| 307 | 20230531 | 150400 | 8735002975 | 3845 | 3850 | 3850 | 3845 | 865 |
| 308 | 20230531 | 150300 | 8731676430 | 3845 | 3860 | 3860 | 3845 | 3995 |
| 309 | 20230531 | 150200 | 8716283845 | 3850 | 3860 | 3860 | 3850 | 4756 |
| 310 | 20230531 | 150100 | 8697940480 | 3860 | 3860 | 3860 | 3855 | 319 |
| 311 | 20230531 | 150000 | 8696710680 | 3860 | 3855 | 3860 | 3855 | 1946 |
| 312 | 20230531 | 145900 | 8689204365 | 3855 | 3850 | 3855 | 3850 | 2378 |
| 313 | 20230531 | 145800 | 8680041385 | 3850 | 3850 | 3850 | 3845 | 2575 |
| 314 | 20230531 | 145700 | 8670131165 | 3845 | 3845 | 3850 | 3845 | 2135 |
| 315 | 20230531 | 145600 | 8661920215 | 3845 | 3845 | 3850 | 3845 | 3563 |
| 316 | 20230531 | 145500 | 8648216465 | 3845 | 3845 | 3850 | 3845 | 274 |
| 317 | 20230531 | 145400 | 8647162770 | 3840 | 3845 | 3845 | 3840 | 1295 |
| 318 | 20230531 | 145300 | 8642185615 | 3845 | 3850 | 3850 | 3845 | 562 |
| 319 | 20230531 | 145200 | 8640023910 | 3845 | 3845 | 3850 | 3845 | 6446 |
| 320 | 20230531 | 145100 | 8615237095 | 3845 | 3850 | 3850 | 3840 | 6134 |
| 321 | 20230531 | 145000 | 8591631295 | 3850 | 3855 | 3860 | 3850 | 2348 |
| 322 | 20230531 | 144900 | 8582579365 | 3855 | 3855 | 3860 | 3855 | 445 |
| 323 | 20230531 | 144800 | 8580863180 | 3855 | 3855 | 3855 | 3855 | 926 |
| 324 | 20230531 | 144700 | 8577293450 | 3860 | 3865 | 3865 | 3860 | 1396 |
| 325 | 20230531 | 144600 | 8571904085 | 3865 | 3860 | 3865 | 3860 | 3321 |
| 326 | 20230531 | 144500 | 8559083565 | 3860 | 3865 | 3865 | 3860 | 1869 |
| 327 | 20230531 | 144400 | 8551866520 | 3865 | 3865 | 3870 | 3865 | 4128 |
| 328 | 20230531 | 144300 | 8535911795 | 3870 | 3870 | 3870 | 3865 | 3299 |
| 329 | 20230531 | 144200 | 8523152470 | 3865 | 3870 | 3870 | 3865 | 212 |
| 330 | 20230531 | 144100 | 8522333040 | 3870 | 3870 | 3875 | 3870 | 2226 |
| 331 | 20230531 | 144000 | 8513716185 | 3875 | 3875 | 3880 | 3875 | 300 |
| 332 | 20230531 | 143900 | 8512553670 | 3880 | 3875 | 3880 | 3870 | 215 |
| 333 | 20230531 | 143800 | 8511721410 | 3870 | 3875 | 3875 | 3870 | 2590 |
| 334 | 20230531 | 143700 | 8501685210 | 3875 | 3875 | 3875 | 3870 | 2073 |
| 335 | 20230531 | 143600 | 8493655740 | 3875 | 3875 | 3875 | 3870 | 342 |
| 336 | 20230531 | 143500 | 8492332005 | 3870 | 3875 | 3880 | 3870 | 873 |
| 337 | 20230531 | 143400 | 8488950610 | 3885 | 3885 | 3885 | 3885 | 561 |
| 338 | 20230531 | 143300 | 8486771125 | 3885 | 3885 | 3885 | 3885 | 120 |
| 339 | 20230531 | 143200 | 8486304925 | 3875 | 3880 | 3885 | 3875 | 845 |
| 340 | 20230531 | 143100 | 8483027770 | 3880 | 3875 | 3880 | 3870 | 2250 |
| 341 | 20230531 | 143000 | 8474310165 | 3875 | 3880 | 3880 | 3870 | 340 |
| 342 | 20230531 | 142900 | 8472992535 | 3870 | 3890 | 3890 | 3870 | 94 |
| 343 | 20230531 | 142800 | 8472628025 | 3890 | 3895 | 3900 | 3890 | 1576 |
| 344 | 20230531 | 142700 | 8466490495 | 3895 | 3870 | 3895 | 3870 | 918 |
| 345 | 20230531 | 142600 | 8462921075 | 3870 | 3860 | 3870 | 3850 | 5147 |
| 346 | 20230531 | 142500 | 8443087660 | 3860 | 3865 | 3865 | 3860 | 495 |
| 347 | 20230531 | 142400 | 8441174505 | 3870 | 3865 | 3870 | 3865 | 1164 |
| 348 | 20230531 | 142300 | 8436673635 | 3865 | 3870 | 3870 | 3865 | 1692 |
| 349 | 20230531 | 142200 | 8430126205 | 3870 | 3885 | 3885 | 3870 | 252 |
| 350 | 20230531 | 142100 | 8429150800 | 3885 | 3870 | 3885 | 3850 | 16376 |
| 351 | 20230531 | 142000 | 8365845025 | 3865 | 3870 | 3870 | 3865 | 1968 |
| 352 | 20230531 | 141900 | 8358232260 | 3885 | 3870 | 3885 | 3865 | 3220 |
| 353 | 20230531 | 141800 | 8345784325 | 3870 | 3880 | 3880 | 3865 | 2846 |
| 354 | 20230531 | 141700 | 8334771560 | 3880 | 3875 | 3885 | 3870 | 3357 |
| 355 | 20230531 | 141600 | 8321771190 | 3875 | 3895 | 3895 | 3870 | 7544 |
| 356 | 20230531 | 141500 | 8292503970 | 3890 | 3895 | 3895 | 3890 | 2117 |
| 357 | 20230531 | 141400 | 8284262245 | 3900 | 3905 | 3905 | 3900 | 5560 |
| 358 | 20230531 | 141300 | 8262565725 | 3905 | 3905 | 3905 | 3905 | 892 |
| 359 | 20230531 | 141200 | 8259082465 | 3910 | 3910 | 3910 | 3910 | 315 |
| 360 | 20230531 | 141100 | 8257850815 | 3910 | 3910 | 3920 | 3905 | 3819 |
| 361 | 20230531 | 141000 | 8242910730 | 3915 | 3915 | 3915 | 3915 | 102 |
| 362 | 20230531 | 140900 | 8242511400 | 3915 | 3910 | 3915 | 3905 | 737 |
| 363 | 20230531 | 140800 | 8239629445 | 3910 | 3905 | 3910 | 3905 | 886 |
| 364 | 20230531 | 140700 | 8236168195 | 3910 | 3915 | 3915 | 3905 | 1155 |
| 365 | 20230531 | 140600 | 8231650835 | 3915 | 3920 | 3920 | 3915 | 790 |
| 366 | 20230531 | 140500 | 8228554985 | 3920 | 3925 | 3925 | 3920 | 676 |
| 367 | 20230531 | 140400 | 8225903375 | 3925 | 3925 | 3925 | 3925 | 981 |
| 368 | 20230531 | 140300 | 8222052950 | 3925 | 3915 | 3930 | 3915 | 4775 |
| 369 | 20230531 | 140200 | 8203329235 | 3910 | 3915 | 3915 | 3910 | 369 |
| 370 | 20230531 | 140100 | 8201885735 | 3915 | 3920 | 3930 | 3915 | 4173 |
| 371 | 20230531 | 140000 | 8185517655 | 3915 | 3900 | 3915 | 3895 | 6562 |
| 372 | 20230531 | 135900 | 8159898780 | 3900 | 3895 | 3905 | 3895 | 3882 |
| 373 | 20230531 | 135800 | 8144776570 | 3900 | 3905 | 3905 | 3900 | 2317 |
| 374 | 20230531 | 135700 | 8135735730 | 3905 | 3905 | 3905 | 3900 | 186 |
| 375 | 20230531 | 135600 | 8135009405 | 3905 | 3905 | 3905 | 3900 | 1553 |
| 376 | 20230531 | 135500 | 8128949295 | 3910 | 3905 | 3910 | 3905 | 1794 |
| 377 | 20230531 | 135400 | 8121938540 | 3915 | 3915 | 3915 | 3905 | 5137 |
| 378 | 20230531 | 135300 | 8101848240 | 3915 | 3910 | 3915 | 3910 | 1489 |
| 379 | 20230531 | 135200 | 8096023625 | 3910 | 3910 | 3910 | 3910 | 812 |
| 380 | 20230531 | 135100 | 8092848705 | 3905 | 3905 | 3905 | 3900 | 2569 |
| 381 | 20230531 | 135000 | 8082824910 | 3900 | 3900 | 3905 | 3900 | 2112 |
| 382 | 20230531 | 134900 | 8074588105 | 3900 | 3910 | 3910 | 3900 | 3268 |
| 383 | 20230531 | 134800 | 8061834810 | 3910 | 3910 | 3910 | 3905 | 6534 |
| 384 | 20230531 | 134700 | 8036295175 | 3915 | 3930 | 3930 | 3915 | 9592 |
| 385 | 20230531 | 134600 | 7998659275 | 3930 | 3920 | 3930 | 3915 | 4204 |
| 386 | 20230531 | 134500 | 7982167820 | 3920 | 3915 | 3925 | 3915 | 5335 |
| 387 | 20230531 | 134400 | 7961276115 | 3915 | 3915 | 3925 | 3915 | 3464 |
| 388 | 20230531 | 134300 | 7947701555 | 3915 | 3910 | 3920 | 3905 | 3843 |
| 389 | 20230531 | 134200 | 7932660340 | 3915 | 3910 | 3925 | 3910 | 8706 |
| 390 | 20230531 | 134100 | 7898573870 | 3905 | 3900 | 3905 | 3900 | 6196 |
| 391 | 20230531 | 134000 | 7874390805 | 3900 | 3905 | 3905 | 3900 | 1366 |
| 392 | 20230531 | 133900 | 7869057065 | 3905 | 3895 | 3905 | 3895 | 3899 |
| 393 | 20230531 | 133800 | 7853854470 | 3890 | 3910 | 3910 | 3890 | 5616 |
| 394 | 20230531 | 133700 | 7831963395 | 3905 | 3905 | 3910 | 3890 | 8773 |
| 395 | 20230531 | 133600 | 7797737025 | 3900 | 3885 | 3905 | 3885 | 2132 |
| 396 | 20230531 | 133500 | 7789432815 | 3885 | 3895 | 3900 | 3885 | 6824 |
| 397 | 20230531 | 133400 | 7762865020 | 3900 | 3870 | 3910 | 3870 | 20346 |
| 398 | 20230531 | 133300 | 7683544205 | 3870 | 3865 | 3875 | 3865 | 4396 |
| 399 | 20230531 | 133200 | 7666534820 | 3860 | 3850 | 3860 | 3850 | 1563 |
| 400 | 20230531 | 133100 | 7660502365 | 3845 | 3850 | 3850 | 3845 | 745 |
| 401 | 20230531 | 133000 | 7657635095 | 3845 | 3845 | 3855 | 3845 | 7574 |
| 402 | 20230531 | 132900 | 7628477560 | 3850 | 3850 | 3850 | 3850 | 334 |
| 403 | 20230531 | 132800 | 7627191660 | 3850 | 3850 | 3850 | 3850 | 4 |
| 404 | 20230531 | 132700 | 7627176260 | 3850 | 3850 | 3850 | 3845 | 1837 |
| 405 | 20230531 | 132600 | 7620106310 | 3850 | 3850 | 3850 | 3845 | 2074 |
| 406 | 20230531 | 132500 | 7612122950 | 3850 | 3845 | 3850 | 3845 | 502 |
| 407 | 20230531 | 132400 | 7610192210 | 3850 | 3845 | 3860 | 3845 | 1483 |
| 408 | 20230531 | 132300 | 7604482855 | 3850 | 3875 | 3880 | 3845 | 2329 |
| 409 | 20230531 | 132200 | 7595482140 | 3870 | 3845 | 3870 | 3840 | 4515 |
| 410 | 20230531 | 132100 | 7578073255 | 3845 | 3845 | 3850 | 3845 | 605 |
| 411 | 20230531 | 132000 | 7575746620 | 3845 | 3835 | 3845 | 3835 | 1980 |
| 412 | 20230531 | 131900 | 7568141575 | 3835 | 3840 | 3840 | 3835 | 3743 |
| 413 | 20230531 | 131800 | 7553785835 | 3835 | 3830 | 3835 | 3825 | 850 |
| 414 | 20230531 | 131700 | 7550532025 | 3825 | 3830 | 3840 | 3825 | 2482 |
| 415 | 20230531 | 131600 | 7541036825 | 3830 | 3830 | 3830 | 3820 | 657 |
| 416 | 20230531 | 131500 | 7538520685 | 3830 | 3820 | 3830 | 3815 | 6762 |
| 417 | 20230531 | 131400 | 7512723615 | 3815 | 3840 | 3840 | 3815 | 5254 |
| 418 | 20230531 | 131300 | 7492625230 | 3840 | 3840 | 3840 | 3840 | 2526 |
| 419 | 20230531 | 131200 | 7482925390 | 3840 | 3830 | 3840 | 3830 | 1428 |
| 420 | 20230531 | 131100 | 7477449835 | 3835 | 3825 | 3835 | 3810 | 9704 |
| 421 | 20230531 | 131000 | 7440378740 | 3830 | 3825 | 3830 | 3825 | 300 |
| 422 | 20230531 | 130900 | 7439230740 | 3825 | 3825 | 3825 | 3820 | 1257 |
| 423 | 20230531 | 130800 | 7434424215 | 3825 | 3825 | 3825 | 3825 | 1309 |
| 424 | 20230531 | 130700 | 7429417290 | 3830 | 3825 | 3830 | 3825 | 3308 |
| 425 | 20230531 | 130600 | 7416764095 | 3830 | 3835 | 3835 | 3830 | 1886 |
| 426 | 20230531 | 130500 | 7409540660 | 3830 | 3835 | 3835 | 3830 | 1082 |
| 427 | 20230531 | 130400 | 7405394750 | 3835 | 3830 | 3835 | 3830 | 871 |
| 428 | 20230531 | 130300 | 7402056270 | 3830 | 3830 | 3835 | 3830 | 649 |
| 429 | 20230531 | 130200 | 7399568100 | 3830 | 3815 | 3830 | 3815 | 4722 |
| 430 | 20230531 | 130100 | 7381527785 | 3815 | 3815 | 3820 | 3810 | 9256 |
| 431 | 20230531 | 130000 | 7346248835 | 3815 | 3820 | 3820 | 3815 | 3106 |
| 432 | 20230531 | 125900 | 7334399440 | 3810 | 3815 | 3815 | 3810 | 5710 |
| 433 | 20230531 | 125800 | 7312627435 | 3815 | 3820 | 3820 | 3815 | 904 |
| 434 | 20230531 | 125700 | 7309174160 | 3820 | 3815 | 3825 | 3815 | 6086 |
| 435 | 20230531 | 125600 | 7285943795 | 3815 | 3830 | 3830 | 3810 | 12399 |
| 436 | 20230531 | 125500 | 7238661930 | 3830 | 3825 | 3830 | 3820 | 2899 |
| 437 | 20230531 | 125400 | 7227579600 | 3825 | 3835 | 3835 | 3825 | 2419 |
| 438 | 20230531 | 125300 | 7218317330 | 3835 | 3835 | 3840 | 3835 | 1759 |
| 439 | 20230531 | 125200 | 7211571365 | 3835 | 3835 | 3835 | 3835 | 29 |
| 440 | 20230531 | 125100 | 7211460150 | 3835 | 3830 | 3840 | 3830 | 1883 |
| 441 | 20230531 | 125000 | 7204242455 | 3830 | 3835 | 3840 | 3830 | 2376 |
| 442 | 20230531 | 124900 | 7195133260 | 3835 | 3835 | 3835 | 3830 | 912 |
| 443 | 20230531 | 124800 | 7191636210 | 3835 | 3830 | 3835 | 3830 | 1218 |
| 444 | 20230531 | 124700 | 7186965185 | 3830 | 3835 | 3835 | 3830 | 1727 |
| 445 | 20230531 | 124600 | 7180350130 | 3840 | 3835 | 3840 | 3830 | 2782 |
| 446 | 20230531 | 124500 | 7169679160 | 3835 | 3830 | 3835 | 3830 | 1133 |
| 447 | 20230531 | 124400 | 7165338665 | 3830 | 3825 | 3835 | 3825 | 5526 |
| 448 | 20230531 | 124300 | 7144170675 | 3825 | 3820 | 3825 | 3820 | 2702 |
| 449 | 20230531 | 124200 | 7133848975 | 3815 | 3825 | 3830 | 3810 | 7958 |
| 450 | 20230531 | 124100 | 7103471540 | 3830 | 3815 | 3830 | 3815 | 1614 |
| 451 | 20230531 | 124000 | 7097311725 | 3815 | 3820 | 3820 | 3810 | 7972 |
| 452 | 20230531 | 123900 | 7066895330 | 3825 | 3820 | 3825 | 3820 | 307 |
| 453 | 20230531 | 123800 | 7065721440 | 3830 | 3830 | 3830 | 3815 | 23331 |
| 454 | 20230531 | 123700 | 6976560050 | 3830 | 3825 | 3830 | 3825 | 3765 |
| 455 | 20230531 | 123600 | 6962158570 | 3820 | 3830 | 3835 | 3820 | 7054 |
| 456 | 20230531 | 123500 | 6935193015 | 3825 | 3825 | 3840 | 3825 | 867 |
| 457 | 20230531 | 123400 | 6931876725 | 3830 | 3840 | 3840 | 3830 | 5401 |
| 458 | 20230531 | 123300 | 6911166805 | 3835 | 3835 | 3840 | 3830 | 2757 |
| 459 | 20230531 | 123200 | 6900591145 | 3835 | 3840 | 3840 | 3830 | 1312 |
| 460 | 20230531 | 123100 | 6895560630 | 3845 | 3840 | 3845 | 3830 | 3150 |
| 461 | 20230531 | 123000 | 6883480615 | 3845 | 3845 | 3845 | 3825 | 150 |
| 462 | 20230531 | 122900 | 6882906770 | 3825 | 3815 | 3845 | 3810 | 8462 |
| 463 | 20230531 | 122800 | 6850590435 | 3825 | 3850 | 3855 | 3810 | 63955 |
| 464 | 20230531 | 122700 | 6605854920 | 3850 | 3870 | 3870 | 3850 | 1064 |
| 465 | 20230531 | 122600 | 6601753605 | 3850 | 3870 | 3870 | 3850 | 19300 |
| 466 | 20230531 | 122500 | 6527319350 | 3870 | 3865 | 3870 | 3865 | 2182 |
| 467 | 20230531 | 122400 | 6518882800 | 3865 | 3865 | 3870 | 3865 | 3421 |
| 468 | 20230531 | 122300 | 6505660385 | 3865 | 3865 | 3870 | 3865 | 1704 |
| 469 | 20230531 | 122200 | 6499067875 | 3865 | 3865 | 3865 | 3865 | 1393 |
| 470 | 20230531 | 122100 | 6493683930 | 3870 | 3865 | 3870 | 3865 | 1186 |
| 471 | 20230531 | 122000 | 6489097910 | 3865 | 3870 | 3870 | 3865 | 830 |
| 472 | 20230531 | 121900 | 6485887895 | 3870 | 3875 | 3875 | 3865 | 1834 |
| 473 | 20230531 | 121800 | 6478798545 | 3865 | 3870 | 3875 | 3865 | 3853 |
| 474 | 20230531 | 121700 | 6463890740 | 3870 | 3870 | 3875 | 3865 | 3436 |
| 475 | 20230531 | 121600 | 6450594245 | 3875 | 3875 | 3880 | 3875 | 955 |
| 476 | 20230531 | 121500 | 6446893615 | 3875 | 3875 | 3875 | 3875 | 422 |
| 477 | 20230531 | 121400 | 6445258365 | 3880 | 3880 | 3880 | 3880 | 408 |
| 478 | 20230531 | 121300 | 6443675325 | 3880 | 3875 | 3880 | 3870 | 1824 |
| 479 | 20230531 | 121200 | 6436602035 | 3875 | 3875 | 3875 | 3870 | 1567 |
| 480 | 20230531 | 121100 | 6430535190 | 3870 | 3880 | 3880 | 3870 | 433 |
| 481 | 20230531 | 121000 | 6428857195 | 3875 | 3875 | 3875 | 3875 | 797 |
| 482 | 20230531 | 120900 | 6425768820 | 3875 | 3875 | 3875 | 3875 | 1881 |
| 483 | 20230531 | 120800 | 6418479945 | 3875 | 3880 | 3895 | 3875 | 3348 |
| 484 | 20230531 | 120700 | 6405489375 | 3880 | 3885 | 3890 | 3880 | 657 |
| 485 | 20230531 | 120600 | 6402939680 | 3880 | 3885 | 3890 | 3880 | 995 |
| 486 | 20230531 | 120500 | 6399078475 | 3885 | 3875 | 3885 | 3870 | 2052 |
| 487 | 20230531 | 120400 | 6391133340 | 3870 | 3875 | 3875 | 3865 | 3164 |
| 488 | 20230531 | 120300 | 6378892110 | 3870 | 3870 | 3870 | 3865 | 993 |
| 489 | 20230531 | 120200 | 6375051120 | 3870 | 3870 | 3875 | 3870 | 3638 |
| 490 | 20230531 | 120100 | 6360971960 | 3870 | 3880 | 3880 | 3870 | 767 |
| 491 | 20230531 | 120000 | 6357999990 | 3880 | 3875 | 3885 | 3875 | 1228 |
| 492 | 20230531 | 115900 | 6353240370 | 3875 | 3875 | 3900 | 3870 | 1817 |
| 493 | 20230531 | 115800 | 6346195880 | 3870 | 3865 | 3875 | 3865 | 3830 |
| 494 | 20230531 | 115700 | 6331372725 | 3865 | 3875 | 3875 | 3865 | 3327 |
| 495 | 20230531 | 115600 | 6318493735 | 3875 | 3890 | 3890 | 3875 | 6738 |
| 496 | 20230531 | 115500 | 6292350625 | 3890 | 3890 | 3895 | 3890 | 53 |
| 497 | 20230531 | 115400 | 6292144365 | 3885 | 3895 | 3895 | 3885 | 2921 |
| 498 | 20230531 | 115300 | 6280780200 | 3895 | 3900 | 3900 | 3895 | 158 |
| 499 | 20230531 | 115200 | 6280164525 | 3900 | 3900 | 3900 | 3900 | 568 |
| 500 | 20230531 | 115100 | 6277949325 | 3900 | 3905 | 3905 | 3900 | 19 |
| 501 | 20230531 | 115000 | 6277875220 | 3910 | 3900 | 3910 | 3900 | 272 |
| 502 | 20230531 | 114900 | 6276813905 | 3900 | 3900 | 3900 | 3900 | 1 |
| 503 | 20230531 | 114800 | 6276810005 | 3900 | 3910 | 3910 | 3900 | 10 |
| 504 | 20230531 | 114700 | 6276770995 | 3915 | 3890 | 3915 | 3890 | 328 |
| 505 | 20230531 | 114600 | 6275494165 | 3890 | 3890 | 3890 | 3890 | 1141 |
| 506 | 20230531 | 114500 | 6271055675 | 3895 | 3890 | 3895 | 3890 | 458 |
| 507 | 20230531 | 114400 | 6269271905 | 3890 | 3895 | 3895 | 3890 | 1606 |
| 508 | 20230531 | 114300 | 6263023715 | 3895 | 3910 | 3910 | 3895 | 2665 |
| 509 | 20230531 | 114200 | 6252640300 | 3915 | 3900 | 3915 | 3895 | 2870 |
| 510 | 20230531 | 114100 | 6241448580 | 3900 | 3900 | 3905 | 3900 | 226 |
| 511 | 20230531 | 114000 | 6240567170 | 3895 | 3900 | 3900 | 3895 | 1855 |
| 512 | 20230531 | 113900 | 6233334600 | 3905 | 3910 | 3910 | 3900 | 1720 |
| 513 | 20230531 | 113800 | 6226621475 | 3920 | 3920 | 3920 | 3905 | 28 |
| 514 | 20230531 | 113700 | 6226512000 | 3920 | 3900 | 3920 | 3900 | 74 |
| 515 | 20230531 | 113600 | 6226223020 | 3900 | 3900 | 3900 | 3900 | 2944 |
| 516 | 20230531 | 113500 | 6214741420 | 3900 | 3915 | 3915 | 3900 | 3438 |
| 517 | 20230531 | 113400 | 6201316455 | 3920 | 3945 | 3945 | 3920 | 2903 |
| 518 | 20230531 | 113300 | 6189888060 | 3940 | 3945 | 3950 | 3940 | 6628 |
| 519 | 20230531 | 113200 | 6163738090 | 3940 | 3925 | 3940 | 3920 | 5300 |
| 520 | 20230531 | 113100 | 6142892950 | 3925 | 3935 | 3935 | 3925 | 1646 |
| 521 | 20230531 | 113000 | 6136420020 | 3935 | 3925 | 3935 | 3925 | 1189 |
| 522 | 20230531 | 112900 | 6131746255 | 3925 | 3945 | 3945 | 3925 | 4230 |
| 523 | 20230531 | 112800 | 6115067355 | 3940 | 3935 | 3945 | 3935 | 5431 |
| 524 | 20230531 | 112700 | 6093665170 | 3935 | 3945 | 3945 | 3935 | 3410 |
| 525 | 20230531 | 112600 | 6080219615 | 3945 | 3920 | 3945 | 3920 | 13376 |
| 526 | 20230531 | 112500 | 6027599865 | 3925 | 3900 | 3925 | 3900 | 8161 |
| 527 | 20230531 | 112400 | 5995647185 | 3895 | 3900 | 3900 | 3895 | 556 |
| 528 | 20230531 | 112300 | 5993479130 | 3900 | 3910 | 3910 | 3900 | 885 |
| 529 | 20230531 | 112200 | 5990023490 | 3905 | 3910 | 3910 | 3905 | 2517 |
| 530 | 20230531 | 112100 | 5980189525 | 3910 | 3910 | 3915 | 3910 | 34 |
| 531 | 20230531 | 112000 | 5980056485 | 3910 | 3915 | 3915 | 3910 | 215 |
| 532 | 20230531 | 111900 | 5979214820 | 3915 | 3905 | 3915 | 3900 | 2735 |
| 533 | 20230531 | 111800 | 5968523845 | 3905 | 3905 | 3905 | 3900 | 2970 |
| 534 | 20230531 | 111700 | 5956933650 | 3905 | 3905 | 3910 | 3905 | 3526 |
| 535 | 20230531 | 111600 | 5943158295 | 3910 | 3915 | 3915 | 3910 | 582 |
| 536 | 20230531 | 111500 | 5940882455 | 3915 | 3910 | 3915 | 3910 | 1239 |
| 537 | 20230531 | 111400 | 5936034255 | 3905 | 3890 | 3905 | 3890 | 2237 |
| 538 | 20230531 | 111300 | 5927318575 | 3895 | 3890 | 3895 | 3890 | 204 |
| 539 | 20230531 | 111200 | 5926524480 | 3890 | 3895 | 3905 | 3890 | 2374 |
| 540 | 20230531 | 111100 | 5917276805 | 3895 | 3905 | 3905 | 3895 | 440 |
| 541 | 20230531 | 111000 | 5915559905 | 3905 | 3905 | 3910 | 3905 | 380 |
| 542 | 20230531 | 110900 | 5914075785 | 3910 | 3900 | 3910 | 3900 | 2404 |
| 543 | 20230531 | 110800 | 5904692465 | 3900 | 3900 | 3900 | 3895 | 448 |
| 544 | 20230531 | 110700 | 5902945315 | 3900 | 3900 | 3905 | 3900 | 610 |
| 545 | 20230531 | 110600 | 5900565455 | 3900 | 3895 | 3900 | 3890 | 133 |
| 546 | 20230531 | 110500 | 5900047000 | 3890 | 3895 | 3895 | 3890 | 1281 |
| 547 | 20230531 | 110400 | 5895063855 | 3895 | 3890 | 3895 | 3885 | 1752 |
| 548 | 20230531 | 110300 | 5888252265 | 3890 | 3880 | 3890 | 3875 | 2702 |
| 549 | 20230531 | 110200 | 5877765505 | 3885 | 3895 | 3895 | 3885 | 1512 |
| 550 | 20230531 | 110100 | 5871890800 | 3895 | 3885 | 3895 | 3885 | 172 |
| 551 | 20230531 | 110000 | 5871222220 | 3885 | 3890 | 3900 | 3880 | 1110 |
| 552 | 20230531 | 105900 | 5866906790 | 3880 | 3895 | 3895 | 3880 | 2246 |
| 553 | 20230531 | 105800 | 5858175255 | 3900 | 3905 | 3905 | 3900 | 2061 |
| 554 | 20230531 | 105700 | 5850137350 | 3900 | 3900 | 3905 | 3890 | 2201 |
| 555 | 20230531 | 105600 | 5841569200 | 3900 | 3885 | 3900 | 3885 | 7491 |
| 556 | 20230531 | 105500 | 5812369070 | 3890 | 3880 | 3890 | 3880 | 1204 |
| 557 | 20230531 | 105400 | 5807689400 | 3880 | 3880 | 3880 | 3880 | 1931 |
| 558 | 20230531 | 105300 | 5800197120 | 3875 | 3855 | 3880 | 3855 | 9342 |
| 559 | 20230531 | 105200 | 5764085235 | 3855 | 3860 | 3860 | 3850 | 5995 |
| 560 | 20230531 | 105100 | 5740962420 | 3860 | 3865 | 3870 | 3860 | 2533 |
| 561 | 20230531 | 105000 | 5731171905 | 3865 | 3870 | 3875 | 3865 | 3489 |
| 562 | 20230531 | 104900 | 5717676335 | 3870 | 3885 | 3885 | 3870 | 733 |
| 563 | 20230531 | 104800 | 5714835580 | 3865 | 3880 | 3890 | 3865 | 7022 |
| 564 | 20230531 | 104700 | 5687667190 | 3880 | 3880 | 3880 | 3860 | 18423 |
| 565 | 20230531 | 104600 | 5616418975 | 3875 | 3895 | 3895 | 3865 | 17310 |
| 566 | 20230531 | 104500 | 5549325905 | 3900 | 3900 | 3915 | 3900 | 1907 |
| 567 | 20230531 | 104400 | 5541877695 | 3900 | 3890 | 3910 | 3885 | 1523 |
| 568 | 20230531 | 104300 | 5535951055 | 3890 | 3885 | 3895 | 3880 | 3705 |
| 569 | 20230531 | 104200 | 5521551390 | 3885 | 3890 | 3900 | 3880 | 6322 |
| 570 | 20230531 | 104100 | 5496978235 | 3890 | 3900 | 3900 | 3890 | 5043 |
| 571 | 20230531 | 104000 | 5477331920 | 3900 | 3910 | 3910 | 3895 | 4219 |
| 572 | 20230531 | 103900 | 5460874105 | 3910 | 3910 | 3915 | 3905 | 565 |
| 573 | 20230531 | 103800 | 5458665160 | 3910 | 3900 | 3920 | 3900 | 1022 |
| 574 | 20230531 | 103700 | 5454678930 | 3900 | 3900 | 3905 | 3890 | 7714 |
| 575 | 20230531 | 103600 | 5424606065 | 3900 | 3900 | 3900 | 3900 | 6271 |
| 576 | 20230531 | 103500 | 5400149165 | 3905 | 3910 | 3910 | 3900 | 7733 |
| 577 | 20230531 | 103400 | 5369946020 | 3910 | 3920 | 3920 | 3910 | 3740 |
| 578 | 20230531 | 103300 | 5355312440 | 3920 | 3915 | 3920 | 3915 | 1372 |
| 579 | 20230531 | 103200 | 5349934330 | 3920 | 3915 | 3920 | 3915 | 440 |
| 580 | 20230531 | 103100 | 5348209830 | 3920 | 3920 | 3920 | 3910 | 983 |
| 581 | 20230531 | 103000 | 5344359230 | 3920 | 3925 | 3925 | 3920 | 1403 |
| 582 | 20230531 | 102900 | 5338858210 | 3925 | 3920 | 3925 | 3915 | 2626 |
| 583 | 20230531 | 102800 | 5328564500 | 3915 | 3920 | 3920 | 3915 | 352 |
| 584 | 20230531 | 102700 | 5327184670 | 3920 | 3920 | 3920 | 3920 | 497 |
| 585 | 20230531 | 102600 | 5325236430 | 3910 | 3920 | 3920 | 3910 | 517 |
| 586 | 20230531 | 102500 | 5323213805 | 3905 | 3910 | 3925 | 3905 | 725 |
| 587 | 20230531 | 102400 | 5320378645 | 3905 | 3910 | 3930 | 3905 | 811 |
| 588 | 20230531 | 102300 | 5317207690 | 3905 | 3915 | 3915 | 3905 | 1959 |
| 589 | 20230531 | 102200 | 5309547565 | 3920 | 3925 | 3925 | 3915 | 1497 |
| 590 | 20230531 | 102100 | 5303681250 | 3925 | 3930 | 3930 | 3920 | 231 |
| 591 | 20230531 | 102000 | 5302774330 | 3930 | 3930 | 3935 | 3920 | 545 |
| 592 | 20230531 | 101900 | 5300633740 | 3930 | 3925 | 3930 | 3910 | 4745 |
| 593 | 20230531 | 101800 | 5282059945 | 3925 | 3915 | 3925 | 3910 | 2311 |
| 594 | 20230531 | 101700 | 5273004530 | 3915 | 3905 | 3915 | 3900 | 5834 |
| 595 | 20230531 | 101600 | 5250244425 | 3905 | 3910 | 3910 | 3905 | 1767 |
| 596 | 20230531 | 101500 | 5243339490 | 3910 | 3900 | 3915 | 3900 | 347 |
| 597 | 20230531 | 101400 | 5241984465 | 3905 | 3915 | 3915 | 3905 | 2474 |
| 598 | 20230531 | 101300 | 5232316835 | 3910 | 3915 | 3915 | 3905 | 1702 |
| 599 | 20230531 | 101200 | 5225664585 | 3910 | 3910 | 3910 | 3905 | 1930 |
| 600 | 20230531 | 101100 | 5218125625 | 3905 | 3915 | 3920 | 3900 | 7129 |
| 601 | 20230531 | 101000 | 5190281020 | 3945 | 3905 | 3945 | 3900 | 4616 |
| 602 | 20230531 | 100900 | 5172237430 | 3905 | 3905 | 3920 | 3900 | 8324 |
| 603 | 20230531 | 100800 | 5139748880 | 3900 | 3930 | 3935 | 3900 | 19299 |
| 604 | 20230531 | 100700 | 5064241695 | 3930 | 3930 | 3940 | 3930 | 1721 |
| 605 | 20230531 | 100600 | 5057469935 | 3930 | 3940 | 3940 | 3930 | 6286 |
| 606 | 20230531 | 100500 | 5032729140 | 3940 | 3940 | 3950 | 3935 | 3720 |
| 607 | 20230531 | 100400 | 5018047460 | 3940 | 3940 | 3945 | 3940 | 4721 |
| 608 | 20230531 | 100300 | 4999436290 | 3940 | 3950 | 3955 | 3940 | 6054 |
| 609 | 20230531 | 100200 | 4975548645 | 3950 | 3950 | 3950 | 3945 | 2590 |
| 610 | 20230531 | 100100 | 4965323000 | 3950 | 3950 | 3950 | 3945 | 2195 |
| 611 | 20230531 | 100000 | 4956653025 | 3950 | 3955 | 3955 | 3950 | 1914 |
| 612 | 20230531 | 095900 | 4949085630 | 3955 | 3945 | 3965 | 3940 | 5399 |
| 613 | 20230531 | 095800 | 4927732715 | 3945 | 3940 | 3945 | 3940 | 1304 |
| 614 | 20230531 | 095700 | 4922592985 | 3940 | 3945 | 3945 | 3940 | 14007 |
| 615 | 20230531 | 095600 | 4867393295 | 3945 | 3945 | 3955 | 3945 | 3594 |
| 616 | 20230531 | 095500 | 4853198165 | 3950 | 3950 | 3955 | 3945 | 2753 |
| 617 | 20230531 | 095400 | 4842329090 | 3950 | 3970 | 3970 | 3945 | 10871 |
| 618 | 20230531 | 095300 | 4799271465 | 3975 | 3950 | 3975 | 3950 | 26588 |
| 619 | 20230531 | 095200 | 4693902965 | 3945 | 3950 | 3950 | 3945 | 3347 |
| 620 | 20230531 | 095100 | 4680687690 | 3950 | 3930 | 3955 | 3925 | 8368 |
| 621 | 20230531 | 095000 | 4647698605 | 3930 | 3920 | 3930 | 3900 | 14434 |
| 622 | 20230531 | 094900 | 4591309315 | 3920 | 3935 | 3935 | 3920 | 3318 |
| 623 | 20230531 | 094800 | 4578262930 | 3935 | 3965 | 3965 | 3930 | 11259 |
| 624 | 20230531 | 094700 | 4533858860 | 3965 | 3950 | 3965 | 3940 | 13912 |
| 625 | 20230531 | 094600 | 4478834460 | 3945 | 3935 | 3950 | 3930 | 6550 |
| 626 | 20230531 | 094500 | 4453004155 | 3935 | 3930 | 3950 | 3930 | 14905 |
| 627 | 20230531 | 094400 | 4394290855 | 3935 | 3905 | 3935 | 3905 | 3538 |
| 628 | 20230531 | 094300 | 4380394725 | 3905 | 3915 | 3920 | 3900 | 7138 |
| 629 | 20230531 | 094200 | 4352497855 | 3915 | 3920 | 3925 | 3915 | 1401 |
| 630 | 20230531 | 094100 | 4347005610 | 3920 | 3935 | 3935 | 3920 | 1557 |
| 631 | 20230531 | 094000 | 4340888260 | 3940 | 3890 | 3940 | 3890 | 13842 |
| 632 | 20230531 | 093900 | 4286625680 | 3885 | 3885 | 3885 | 3870 | 10867 |
| 633 | 20230531 | 093800 | 4244475730 | 3880 | 3895 | 3895 | 3875 | 9929 |
| 634 | 20230531 | 093700 | 4205905460 | 3895 | 3910 | 3910 | 3895 | 13256 |
| 635 | 20230531 | 093600 | 4154205790 | 3910 | 3910 | 3915 | 3905 | 8466 |
| 636 | 20230531 | 093500 | 4121119735 | 3910 | 3915 | 3920 | 3905 | 4839 |
| 637 | 20230531 | 093400 | 4102189425 | 3915 | 3925 | 3925 | 3915 | 4808 |
| 638 | 20230531 | 093300 | 4083336350 | 3925 | 3930 | 3935 | 3925 | 7834 |
| 639 | 20230531 | 093200 | 4052561370 | 3930 | 3935 | 3935 | 3925 | 5620 |
| 640 | 20230531 | 093100 | 4030475780 | 3935 | 3905 | 3935 | 3900 | 18733 |
| 641 | 20230531 | 093000 | 3957155045 | 3905 | 3910 | 3910 | 3905 | 5976 |
| 642 | 20230531 | 092900 | 3933793720 | 3910 | 3910 | 3915 | 3910 | 1507 |
| 643 | 20230531 | 092800 | 3927901190 | 3915 | 3910 | 3925 | 3900 | 8051 |
| 644 | 20230531 | 092700 | 3896406515 | 3910 | 3905 | 3910 | 3905 | 1606 |
| 645 | 20230531 | 092600 | 3890134185 | 3910 | 3910 | 3915 | 3895 | 9776 |
| 646 | 20230531 | 092500 | 3851975620 | 3910 | 3895 | 3915 | 3895 | 7097 |
| 647 | 20230531 | 092400 | 3824206515 | 3900 | 3930 | 3930 | 3900 | 14526 |
| 648 | 20230531 | 092300 | 3767385210 | 3930 | 3935 | 3940 | 3930 | 7454 |
| 649 | 20230531 | 092200 | 3738068800 | 3940 | 3935 | 3940 | 3930 | 10466 |
| 650 | 20230531 | 092100 | 3696903310 | 3935 | 3940 | 3945 | 3925 | 7180 |
| 651 | 20230531 | 092000 | 3668660610 | 3925 | 3955 | 3965 | 3920 | 22038 |
| 652 | 20230531 | 091900 | 3581816090 | 3955 | 3900 | 3955 | 3900 | 18495 |
| 653 | 20230531 | 091800 | 3509155190 | 3900 | 3860 | 3900 | 3855 | 22401 |
| 654 | 20230531 | 091700 | 3422417020 | 3855 | 3860 | 3870 | 3835 | 33418 |
| 655 | 20230531 | 091600 | 3293888460 | 3855 | 3860 | 3870 | 3855 | 12223 |
| 656 | 20230531 | 091500 | 3246706060 | 3860 | 3865 | 3870 | 3855 | 5288 |
| 657 | 20230531 | 091400 | 3226292735 | 3865 | 3860 | 3890 | 3840 | 24278 |
| 658 | 20230531 | 091300 | 3132560880 | 3860 | 3845 | 3885 | 3845 | 20215 |
| 659 | 20230531 | 091200 | 3054397850 | 3845 | 3865 | 3870 | 3840 | 36462 |
| 660 | 20230531 | 091100 | 2913858895 | 3870 | 3860 | 3875 | 3860 | 21626 |
| 661 | 20230531 | 091000 | 2830214230 | 3865 | 3870 | 3875 | 3840 | 35356 |
| 662 | 20230531 | 090900 | 2694080400 | 3875 | 3930 | 3935 | 3875 | 50254 |
| 663 | 20230531 | 090800 | 2497691780 | 3930 | 3975 | 3980 | 3905 | 53269 |
| 664 | 20230531 | 090700 | 2287595865 | 3980 | 3985 | 4000 | 3970 | 93664 |
| 665 | 20230531 | 090600 | 1914009825 | 3985 | 3960 | 3990 | 3960 | 72506 |
| 666 | 20230531 | 090500 | 1625435160 | 3960 | 3960 | 3965 | 3950 | 29574 |
| 667 | 20230531 | 090400 | 1508392260 | 3960 | 3965 | 3975 | 3950 | 66133 |
| 668 | 20230531 | 090300 | 1246158845 | 3960 | 3925 | 3970 | 3925 | 81243 |
| 669 | 20230531 | 090200 | 925332650 | 3925 | 3885 | 3930 | 3885 | 52211 |
| 670 | 20230531 | 090100 | 721209995 | 3890 | 3870 | 3910 | 3870 | 38135 |
| 671 | 20230531 | 090000 | 572770765 | 3870 | 3825 | 3870 | 3825 | 148729 |