34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 3 | 20230703 | 204300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230703 | 204200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230703 | 204100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230703 | 204000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230703 | 203900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230703 | 203800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230703 | 203700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230703 | 203600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230703 | 203500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230703 | 203400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230703 | 203300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230703 | 203200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230703 | 203100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230703 | 203000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230703 | 202900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230703 | 202800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230703 | 202700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230703 | 202600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230703 | 202500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230703 | 202400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230703 | 202300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230703 | 202200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230703 | 202100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230703 | 202000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230703 | 201900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230703 | 201800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230703 | 201700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230703 | 201600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230703 | 201500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230703 | 201400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 33 | 20230703 | 201300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230703 | 201200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230703 | 201100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230703 | 201000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230703 | 200900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230703 | 200800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230703 | 200700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230703 | 200600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230703 | 200500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230703 | 200400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230703 | 200300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230703 | 200200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230703 | 200100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230703 | 200000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230703 | 195900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230703 | 195800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230703 | 195700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230703 | 195600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230703 | 195500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230703 | 195400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230703 | 195300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230703 | 195200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230703 | 195100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230703 | 195000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230703 | 194900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230703 | 194800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230703 | 194700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230703 | 194600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230703 | 194500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230703 | 194400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 63 | 20230703 | 194300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230703 | 194200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230703 | 194100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230703 | 194000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230703 | 193900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230703 | 193800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230703 | 193700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230703 | 193600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230703 | 193500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230703 | 193400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230703 | 193300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230703 | 193200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230703 | 193100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230703 | 193000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230703 | 192900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230703 | 192800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230703 | 192700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230703 | 192600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230703 | 192500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230703 | 192400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230703 | 192300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230703 | 192200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230703 | 192100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230703 | 192000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230703 | 191900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230703 | 191800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230703 | 191700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230703 | 191600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230703 | 191500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230703 | 191400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 93 | 20230703 | 191300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230703 | 191200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230703 | 191100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230703 | 191000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230703 | 190900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230703 | 190800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230703 | 190700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230703 | 190600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230703 | 190500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230703 | 190400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230703 | 190300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230703 | 190200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230703 | 190100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230703 | 190000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230703 | 185900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230703 | 185800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230703 | 185700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230703 | 185600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230703 | 185500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230703 | 185400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230703 | 185300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230703 | 185200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230703 | 185100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230703 | 185000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230703 | 184900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230703 | 184800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230703 | 184700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230703 | 184600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230703 | 184500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230703 | 184400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 123 | 20230703 | 184300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230703 | 184200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230703 | 184100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230703 | 184000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230703 | 183900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230703 | 183800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230703 | 183700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230703 | 183600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230703 | 183500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230703 | 183400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230703 | 183300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230703 | 183200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230703 | 183100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230703 | 183000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230703 | 182900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230703 | 182800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230703 | 182700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230703 | 182600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230703 | 182500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230703 | 182400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230703 | 182300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230703 | 182200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230703 | 182100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230703 | 182000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230703 | 181900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230703 | 181800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230703 | 181700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230703 | 181600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230703 | 181500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230703 | 181400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 153 | 20230703 | 181300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230703 | 181200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230703 | 181100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230703 | 181000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230703 | 180900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230703 | 180800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230703 | 180700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230703 | 180600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230703 | 180500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230703 | 180400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230703 | 180300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230703 | 180200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230703 | 180100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230703 | 180000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230703 | 175900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230703 | 175800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230703 | 175700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230703 | 175600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230703 | 175500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230703 | 175400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230703 | 175300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230703 | 175200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230703 | 175100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230703 | 175000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230703 | 174900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230703 | 174800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230703 | 174700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230703 | 174600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230703 | 174500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230703 | 174400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 183 | 20230703 | 174300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230703 | 174200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230703 | 174100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230703 | 174000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230703 | 173900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230703 | 173800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230703 | 173700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230703 | 173600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230703 | 173500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230703 | 173400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230703 | 173300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230703 | 173200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230703 | 173100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230703 | 173000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230703 | 172900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230703 | 172800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230703 | 172700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230703 | 172600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230703 | 172500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230703 | 172400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230703 | 172300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230703 | 172200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230703 | 172100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230703 | 172000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230703 | 171900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230703 | 171800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230703 | 171700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230703 | 171600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230703 | 171500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230703 | 171400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 213 | 20230703 | 171300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230703 | 171200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230703 | 171100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230703 | 171000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230703 | 170900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230703 | 170800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230703 | 170700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230703 | 170600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230703 | 170500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230703 | 170400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230703 | 170300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230703 | 170200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230703 | 170100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230703 | 170000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230703 | 165900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230703 | 165800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230703 | 165700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230703 | 165600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230703 | 165500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230703 | 165400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230703 | 165300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230703 | 165200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230703 | 165100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230703 | 165000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230703 | 164900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230703 | 164800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230703 | 164700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230703 | 164600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230703 | 164500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230703 | 164400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 243 | 20230703 | 164300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230703 | 164200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230703 | 164100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230703 | 164000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20230703 | 163900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20230703 | 163800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20230703 | 163700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20230703 | 163600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20230703 | 163500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20230703 | 163400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20230703 | 163300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20230703 | 163200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20230703 | 163100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20230703 | 163000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20230703 | 162900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20230703 | 162800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20230703 | 162700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20230703 | 162600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20230703 | 162500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20230703 | 162400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230703 | 162300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20230703 | 162200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20230703 | 162100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20230703 | 162000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20230703 | 161900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20230703 | 161800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20230703 | 161700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20230703 | 161600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20230703 | 161500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20230703 | 161400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 273 | 20230703 | 161300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20230703 | 161200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20230703 | 161100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20230703 | 161000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20230703 | 160900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230703 | 160800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20230703 | 160700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20230703 | 160600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20230703 | 160500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20230703 | 160400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20230703 | 160300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20230703 | 160200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20230703 | 160100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20230703 | 160000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20230703 | 155900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20230703 | 155800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20230703 | 155700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20230703 | 155600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20230703 | 155500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20230703 | 155400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20230703 | 155300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20230703 | 155200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20230703 | 155100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20230703 | 155000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20230703 | 154900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20230703 | 154800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20230703 | 154700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20230703 | 154600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20230703 | 154500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20230703 | 154400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 303 | 20230703 | 154300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20230703 | 154200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20230703 | 154100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20230703 | 154000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20230703 | 153900 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20230703 | 153800 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20230703 | 153700 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20230703 | 153600 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20230703 | 153500 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20230703 | 153400 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20230703 | 153300 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20230703 | 153200 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20230703 | 153100 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20230703 | 153000 | 1753947855 | 3300 | 3300 | 3300 | 3300 | 22852 |
| 317 | 20230703 | 152900 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 318 | 20230703 | 152800 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 319 | 20230703 | 152700 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 320 | 20230703 | 152600 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 321 | 20230703 | 152500 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 322 | 20230703 | 152400 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 323 | 20230703 | 152300 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 324 | 20230703 | 152200 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 325 | 20230703 | 152100 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 326 | 20230703 | 152000 | 1678536255 | 3270 | 3270 | 3270 | 3270 | 0 |
| 327 | 20230703 | 151900 | 1678536255 | 3270 | 3260 | 3270 | 3255 | 1001 |
| 328 | 20230703 | 151800 | 1675272330 | 3260 | 3245 | 3260 | 3245 | 3721 |
| 329 | 20230703 | 151700 | 1663171800 | 3245 | 3245 | 3245 | 3245 | 423 |
| 330 | 20230703 | 151600 | 1661799165 | 3240 | 3245 | 3260 | 3240 | 9227 |
| 331 | 20230703 | 151500 | 1631893665 | 3245 | 3245 | 3250 | 3245 | 4553 |
| 332 | 20230703 | 151400 | 1617118140 | 3245 | 3250 | 3250 | 3245 | 1607 |
| 333 | 20230703 | 151300 | 1611896220 | 3250 | 3265 | 3265 | 3250 | 1221 |
| 334 | 20230703 | 151200 | 1607916350 | 3255 | 3255 | 3265 | 3255 | 2823 |
| 335 | 20230703 | 151100 | 1598725335 | 3255 | 3240 | 3255 | 3240 | 2384 |
| 336 | 20230703 | 151000 | 1590998015 | 3240 | 3250 | 3250 | 3240 | 6888 |
| 337 | 20230703 | 150900 | 1568650920 | 3260 | 3255 | 3260 | 3250 | 12693 |
| 338 | 20230703 | 150800 | 1527386035 | 3260 | 3260 | 3260 | 3255 | 1277 |
| 339 | 20230703 | 150700 | 1523227470 | 3255 | 3255 | 3255 | 3250 | 4573 |
| 340 | 20230703 | 150600 | 1508342855 | 3255 | 3255 | 3255 | 3255 | 1417 |
| 341 | 20230703 | 150500 | 1503730520 | 3255 | 3255 | 3255 | 3250 | 2566 |
| 342 | 20230703 | 150400 | 1495388190 | 3250 | 3255 | 3255 | 3250 | 1213 |
| 343 | 20230703 | 150300 | 1491442475 | 3255 | 3260 | 3260 | 3255 | 6572 |
| 344 | 20230703 | 150200 | 1470036915 | 3260 | 3260 | 3260 | 3260 | 62 |
| 345 | 20230703 | 150100 | 1469834795 | 3260 | 3260 | 3260 | 3255 | 3909 |
| 346 | 20230703 | 150000 | 1457101455 | 3260 | 3255 | 3260 | 3250 | 4478 |
| 347 | 20230703 | 145900 | 1442530365 | 3250 | 3260 | 3260 | 3250 | 645 |
| 348 | 20230703 | 145800 | 1440432175 | 3255 | 3270 | 3270 | 3250 | 15395 |
| 349 | 20230703 | 145700 | 1390286440 | 3270 | 3275 | 3275 | 3270 | 330 |
| 350 | 20230703 | 145600 | 1389206675 | 3275 | 3275 | 3275 | 3275 | 367 |
| 351 | 20230703 | 145500 | 1388004750 | 3280 | 3280 | 3280 | 3280 | 26 |
| 352 | 20230703 | 145400 | 1387919470 | 3280 | 3280 | 3280 | 3280 | 275 |
| 353 | 20230703 | 145300 | 1387017470 | 3275 | 3280 | 3280 | 3275 | 881 |
| 354 | 20230703 | 145200 | 1384127835 | 3280 | 3275 | 3280 | 3275 | 805 |
| 355 | 20230703 | 145100 | 1381487905 | 3275 | 3270 | 3275 | 3270 | 1145 |
| 356 | 20230703 | 145000 | 1377742585 | 3270 | 3270 | 3270 | 3270 | 30 |
| 357 | 20230703 | 144900 | 1377644485 | 3270 | 3270 | 3280 | 3270 | 785 |
| 358 | 20230703 | 144800 | 1375077425 | 3270 | 3280 | 3280 | 3270 | 7537 |
| 359 | 20230703 | 144700 | 1350416685 | 3280 | 3280 | 3285 | 3280 | 1927 |
| 360 | 20230703 | 144600 | 1344094200 | 3275 | 3275 | 3275 | 3275 | 28 |
| 361 | 20230703 | 144500 | 1344002500 | 3275 | 3285 | 3285 | 3275 | 382 |
| 362 | 20230703 | 144400 | 1342750050 | 3295 | 3295 | 3295 | 3295 | 1 |
| 363 | 20230703 | 144300 | 1342746755 | 3280 | 3280 | 3280 | 3275 | 1994 |
| 364 | 20230703 | 144200 | 1336208320 | 3280 | 3280 | 3280 | 3280 | 547 |
| 365 | 20230703 | 144100 | 1334414160 | 3275 | 3280 | 3280 | 3275 | 2312 |
| 366 | 20230703 | 144000 | 1326833300 | 3280 | 3280 | 3280 | 3280 | 6 |
| 367 | 20230703 | 143900 | 1326813620 | 3280 | 3280 | 3280 | 3280 | 0 |
| 368 | 20230703 | 143800 | 1326813620 | 3280 | 3280 | 3280 | 3275 | 279 |
| 369 | 20230703 | 143700 | 1325899255 | 3280 | 3280 | 3280 | 3280 | 87 |
| 370 | 20230703 | 143600 | 1325613895 | 3275 | 3280 | 3280 | 3275 | 259 |
| 371 | 20230703 | 143500 | 1324764380 | 3280 | 3280 | 3280 | 3280 | 640 |
| 372 | 20230703 | 143400 | 1322665180 | 3280 | 3280 | 3280 | 3280 | 72 |
| 373 | 20230703 | 143300 | 1322429020 | 3280 | 3280 | 3280 | 3280 | 256 |
| 374 | 20230703 | 143200 | 1321589340 | 3280 | 3280 | 3280 | 3280 | 1620 |
| 375 | 20230703 | 143100 | 1316275740 | 3275 | 3275 | 3275 | 3275 | 915 |
| 376 | 20230703 | 143000 | 1313279115 | 3275 | 3270 | 3275 | 3270 | 166 |
| 377 | 20230703 | 142900 | 1312735685 | 3270 | 3275 | 3275 | 3270 | 487 |
| 378 | 20230703 | 142800 | 1311143010 | 3270 | 3275 | 3275 | 3270 | 177 |
| 379 | 20230703 | 142700 | 1310563425 | 3280 | 3280 | 3280 | 3275 | 1212 |
| 380 | 20230703 | 142600 | 1306592950 | 3285 | 3285 | 3285 | 3285 | 0 |
| 381 | 20230703 | 142500 | 1306592950 | 3285 | 3280 | 3285 | 3280 | 127 |
| 382 | 20230703 | 142400 | 1306176380 | 3275 | 3280 | 3280 | 3275 | 221 |
| 383 | 20230703 | 142300 | 1305451505 | 3280 | 3280 | 3280 | 3280 | 203 |
| 384 | 20230703 | 142200 | 1304785665 | 3280 | 3290 | 3290 | 3280 | 217 |
| 385 | 20230703 | 142100 | 1304073705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20230703 | 142000 | 1304073705 | 3280 | 3285 | 3285 | 3270 | 1089 |
| 387 | 20230703 | 141900 | 1300507170 | 3290 | 3290 | 3290 | 3290 | 202 |
| 388 | 20230703 | 141800 | 1299842590 | 3290 | 3290 | 3290 | 3290 | 120 |
| 389 | 20230703 | 141700 | 1299447790 | 3290 | 3290 | 3290 | 3290 | 1 |
| 390 | 20230703 | 141600 | 1299444500 | 3295 | 3275 | 3295 | 3275 | 102 |
| 391 | 20230703 | 141500 | 1299110410 | 3275 | 3300 | 3300 | 3275 | 2139 |
| 392 | 20230703 | 141400 | 1292092855 | 3300 | 3295 | 3300 | 3295 | 21 |
| 393 | 20230703 | 141300 | 1292023560 | 3300 | 3285 | 3300 | 3285 | 1106 |
| 394 | 20230703 | 141200 | 1288390260 | 3275 | 3275 | 3275 | 3275 | 0 |
| 395 | 20230703 | 141100 | 1288390260 | 3275 | 3275 | 3295 | 3275 | 1247 |
| 396 | 20230703 | 141000 | 1284304470 | 3275 | 3275 | 3280 | 3275 | 2900 |
| 397 | 20230703 | 140900 | 1274806545 | 3280 | 3275 | 3280 | 3275 | 1018 |
| 398 | 20230703 | 140800 | 1271471095 | 3275 | 3285 | 3285 | 3275 | 3305 |
| 399 | 20230703 | 140700 | 1260644925 | 3285 | 3280 | 3290 | 3280 | 3801 |
| 400 | 20230703 | 140600 | 1248177055 | 3280 | 3290 | 3290 | 3280 | 151 |
| 401 | 20230703 | 140500 | 1247681765 | 3290 | 3290 | 3290 | 3290 | 4 |
| 402 | 20230703 | 140400 | 1247668605 | 3280 | 3290 | 3290 | 3280 | 720 |
| 403 | 20230703 | 140300 | 1245305720 | 3290 | 3290 | 3290 | 3290 | 71 |
| 404 | 20230703 | 140200 | 1245072130 | 3290 | 3290 | 3295 | 3280 | 539 |
| 405 | 20230703 | 140100 | 1243300690 | 3290 | 3290 | 3290 | 3290 | 54 |
| 406 | 20230703 | 140000 | 1243123030 | 3295 | 3285 | 3295 | 3280 | 1505 |
| 407 | 20230703 | 135900 | 1238172855 | 3285 | 3275 | 3285 | 3275 | 1426 |
| 408 | 20230703 | 135800 | 1233499805 | 3275 | 3275 | 3275 | 3275 | 2707 |
| 409 | 20230703 | 135700 | 1224634380 | 3275 | 3270 | 3275 | 3270 | 783 |
| 410 | 20230703 | 135600 | 1222070295 | 3270 | 3270 | 3275 | 3270 | 1121 |
| 411 | 20230703 | 135500 | 1218400975 | 3280 | 3285 | 3285 | 3275 | 2347 |
| 412 | 20230703 | 135400 | 1210711515 | 3285 | 3285 | 3285 | 3285 | 46 |
| 413 | 20230703 | 135300 | 1210560405 | 3285 | 3285 | 3285 | 3280 | 1347 |
| 414 | 20230703 | 135200 | 1206140340 | 3280 | 3290 | 3290 | 3280 | 9920 |
| 415 | 20230703 | 135100 | 1173559535 | 3290 | 3295 | 3295 | 3290 | 843 |
| 416 | 20230703 | 135000 | 1170785070 | 3295 | 3300 | 3300 | 3295 | 1341 |
| 417 | 20230703 | 134900 | 1166366470 | 3295 | 3300 | 3300 | 3295 | 4400 |
| 418 | 20230703 | 134800 | 1151847990 | 3300 | 3310 | 3310 | 3300 | 9400 |
| 419 | 20230703 | 134700 | 1120789090 | 3310 | 3310 | 3310 | 3310 | 0 |
| 420 | 20230703 | 134600 | 1120789090 | 3310 | 3310 | 3310 | 3310 | 500 |
| 421 | 20230703 | 134500 | 1119134090 | 3320 | 3325 | 3325 | 3320 | 303 |
| 422 | 20230703 | 134400 | 1118127115 | 3325 | 3325 | 3325 | 3325 | 126 |
| 423 | 20230703 | 134300 | 1117708165 | 3320 | 3320 | 3320 | 3310 | 4177 |
| 424 | 20230703 | 134200 | 1103875240 | 3320 | 3320 | 3320 | 3320 | 2571 |
| 425 | 20230703 | 134100 | 1095339520 | 3325 | 3325 | 3335 | 3325 | 2496 |
| 426 | 20230703 | 134000 | 1087038610 | 3325 | 3325 | 3325 | 3325 | 52 |
| 427 | 20230703 | 133900 | 1086865710 | 3325 | 3330 | 3330 | 3325 | 2000 |
| 428 | 20230703 | 133800 | 1080211840 | 3335 | 3335 | 3335 | 3335 | 1 |
| 429 | 20230703 | 133700 | 1080208505 | 3335 | 3335 | 3335 | 3335 | 0 |
| 430 | 20230703 | 133600 | 1080208505 | 3335 | 3335 | 3335 | 3335 | 0 |
| 431 | 20230703 | 133500 | 1080208505 | 3335 | 3335 | 3335 | 3335 | 300 |
| 432 | 20230703 | 133400 | 1079208005 | 3340 | 3340 | 3340 | 3340 | 0 |
| 433 | 20230703 | 133300 | 1079208005 | 3340 | 3340 | 3340 | 3340 | 1 |
| 434 | 20230703 | 133200 | 1079204665 | 3340 | 3340 | 3340 | 3340 | 482 |
| 435 | 20230703 | 133100 | 1077594785 | 3340 | 3340 | 3340 | 3340 | 0 |
| 436 | 20230703 | 133000 | 1077594785 | 3340 | 3340 | 3340 | 3340 | 41 |
| 437 | 20230703 | 132900 | 1077457845 | 3330 | 3330 | 3330 | 3330 | 105 |
| 438 | 20230703 | 132800 | 1077108195 | 3340 | 3340 | 3340 | 3340 | 80 |
| 439 | 20230703 | 132700 | 1076840995 | 3330 | 3330 | 3330 | 3330 | 223 |
| 440 | 20230703 | 132600 | 1076098405 | 3340 | 3340 | 3340 | 3340 | 30 |
| 441 | 20230703 | 132500 | 1075998205 | 3330 | 3330 | 3330 | 3330 | 0 |
| 442 | 20230703 | 132400 | 1075998205 | 3330 | 3330 | 3330 | 3330 | 380 |
| 443 | 20230703 | 132300 | 1074732805 | 3330 | 3340 | 3340 | 3330 | 730 |
| 444 | 20230703 | 132200 | 1072298345 | 3340 | 3340 | 3340 | 3340 | 103 |
| 445 | 20230703 | 132100 | 1071954325 | 3335 | 3330 | 3335 | 3330 | 102 |
| 446 | 20230703 | 132000 | 1071614165 | 3325 | 3330 | 3330 | 3325 | 1169 |
| 447 | 20230703 | 131900 | 1067722900 | 3335 | 3340 | 3340 | 3335 | 3525 |
| 448 | 20230703 | 131800 | 1055958780 | 3340 | 3340 | 3340 | 3340 | 1449 |
| 449 | 20230703 | 131700 | 1051119120 | 3340 | 3340 | 3340 | 3335 | 5387 |
| 450 | 20230703 | 131600 | 1033134100 | 3340 | 3340 | 3340 | 3340 | 1 |
| 451 | 20230703 | 131500 | 1033130760 | 3335 | 3335 | 3335 | 3335 | 0 |
| 452 | 20230703 | 131400 | 1033130760 | 3335 | 3335 | 3335 | 3335 | 5 |
| 453 | 20230703 | 131300 | 1033114085 | 3335 | 3335 | 3335 | 3335 | 0 |
| 454 | 20230703 | 131200 | 1033114085 | 3335 | 3335 | 3335 | 3335 | 0 |
| 455 | 20230703 | 131100 | 1033114085 | 3335 | 3335 | 3335 | 3335 | 0 |
| 456 | 20230703 | 131000 | 1033114085 | 3335 | 3335 | 3335 | 3335 | 129 |
| 457 | 20230703 | 130900 | 1032683870 | 3335 | 3340 | 3340 | 3335 | 3771 |
| 458 | 20230703 | 130800 | 1020102230 | 3345 | 3345 | 3345 | 3345 | 0 |
| 459 | 20230703 | 130700 | 1020102230 | 3345 | 3345 | 3345 | 3345 | 240 |
| 460 | 20230703 | 130600 | 1019299430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 461 | 20230703 | 130500 | 1019299430 | 3345 | 3345 | 3345 | 3345 | 121 |
| 462 | 20230703 | 130400 | 1018894685 | 3350 | 3350 | 3350 | 3350 | 150 |
| 463 | 20230703 | 130300 | 1018392185 | 3345 | 3345 | 3345 | 3345 | 1 |
| 464 | 20230703 | 130200 | 1018388840 | 3345 | 3345 | 3345 | 3345 | 12 |
| 465 | 20230703 | 130100 | 1018348700 | 3340 | 3340 | 3340 | 3340 | 4398 |
| 466 | 20230703 | 130000 | 1003659380 | 3345 | 3345 | 3345 | 3345 | 9 |
| 467 | 20230703 | 125900 | 1003629275 | 3345 | 3345 | 3345 | 3345 | 252 |
| 468 | 20230703 | 125800 | 1002786335 | 3345 | 3345 | 3345 | 3345 | 200 |
| 469 | 20230703 | 125700 | 1002117335 | 3345 | 3345 | 3345 | 3345 | 10 |
| 470 | 20230703 | 125600 | 1002083885 | 3350 | 3350 | 3350 | 3350 | 0 |
| 471 | 20230703 | 125500 | 1002083885 | 3350 | 3345 | 3350 | 3345 | 44 |
| 472 | 20230703 | 125400 | 1001936530 | 3345 | 3335 | 3345 | 3335 | 249 |
| 473 | 20230703 | 125300 | 1001104775 | 3345 | 3345 | 3345 | 3345 | 0 |
| 474 | 20230703 | 125200 | 1001104775 | 3345 | 3345 | 3345 | 3345 | 10 |
| 475 | 20230703 | 125100 | 1001071325 | 3335 | 3335 | 3335 | 3335 | 51 |
| 476 | 20230703 | 125000 | 1000901240 | 3340 | 3340 | 3340 | 3340 | 0 |
| 477 | 20230703 | 124900 | 1000901240 | 3340 | 3340 | 3340 | 3340 | 4 |
| 478 | 20230703 | 124800 | 1000887880 | 3335 | 3335 | 3335 | 3335 | 136 |
| 479 | 20230703 | 124700 | 1000434320 | 3335 | 3335 | 3335 | 3335 | 0 |
| 480 | 20230703 | 124600 | 1000434320 | 3335 | 3335 | 3335 | 3335 | 1000 |
| 481 | 20230703 | 124500 | 997099320 | 3340 | 3335 | 3340 | 3335 | 73 |
| 482 | 20230703 | 124400 | 996855615 | 3335 | 3335 | 3335 | 3335 | 23 |
| 483 | 20230703 | 124300 | 996778910 | 3340 | 3340 | 3340 | 3340 | 622 |
| 484 | 20230703 | 124200 | 994701430 | 3340 | 3345 | 3345 | 3340 | 11 |
| 485 | 20230703 | 124100 | 994664685 | 3340 | 3340 | 3340 | 3340 | 12 |
| 486 | 20230703 | 124000 | 994624605 | 3345 | 3345 | 3345 | 3345 | 227 |
| 487 | 20230703 | 123900 | 993865290 | 3345 | 3345 | 3345 | 3345 | 85 |
| 488 | 20230703 | 123800 | 993580965 | 3345 | 3345 | 3345 | 3345 | 0 |
| 489 | 20230703 | 123700 | 993580965 | 3345 | 3340 | 3345 | 3340 | 27 |
| 490 | 20230703 | 123600 | 993490760 | 3345 | 3340 | 3345 | 3340 | 260 |
| 491 | 20230703 | 123500 | 992622355 | 3350 | 3350 | 3350 | 3350 | 0 |
| 492 | 20230703 | 123400 | 992622355 | 3350 | 3350 | 3350 | 3350 | 1 |
| 493 | 20230703 | 123300 | 992619005 | 3340 | 3340 | 3340 | 3340 | 0 |
| 494 | 20230703 | 123200 | 992619005 | 3340 | 3340 | 3340 | 3340 | 14 |
| 495 | 20230703 | 123100 | 992572245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 496 | 20230703 | 123000 | 992572245 | 3350 | 3350 | 3350 | 3350 | 111 |
| 497 | 20230703 | 122900 | 992200395 | 3345 | 3345 | 3345 | 3345 | 11 |
| 498 | 20230703 | 122800 | 992163600 | 3345 | 3345 | 3345 | 3345 | 12 |
| 499 | 20230703 | 122700 | 992123460 | 3345 | 3345 | 3345 | 3345 | 0 |
| 500 | 20230703 | 122600 | 992123460 | 3345 | 3345 | 3345 | 3345 | 369 |
| 501 | 20230703 | 122500 | 990889155 | 3345 | 3350 | 3350 | 3345 | 191 |
| 502 | 20230703 | 122400 | 990250160 | 3350 | 3350 | 3350 | 3350 | 81 |
| 503 | 20230703 | 122300 | 989978810 | 3345 | 3345 | 3345 | 3345 | 195 |
| 504 | 20230703 | 122200 | 989326535 | 3350 | 3350 | 3350 | 3350 | 45 |
| 505 | 20230703 | 122100 | 989175785 | 3345 | 3345 | 3345 | 3345 | 50 |
| 506 | 20230703 | 122000 | 989008535 | 3350 | 3350 | 3350 | 3350 | 110 |
| 507 | 20230703 | 121900 | 988640035 | 3350 | 3350 | 3350 | 3350 | 10 |
| 508 | 20230703 | 121800 | 988606535 | 3345 | 3345 | 3345 | 3345 | 280 |
| 509 | 20230703 | 121700 | 987669935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 510 | 20230703 | 121600 | 987669935 | 3345 | 3345 | 3345 | 3345 | 392 |
| 511 | 20230703 | 121500 | 986358695 | 3350 | 3350 | 3350 | 3350 | 50 |
| 512 | 20230703 | 121400 | 986191195 | 3350 | 3350 | 3350 | 3350 | 1732 |
| 513 | 20230703 | 121300 | 980388995 | 3350 | 3350 | 3350 | 3350 | 107 |
| 514 | 20230703 | 121200 | 980030545 | 3350 | 3350 | 3350 | 3350 | 899 |
| 515 | 20230703 | 121100 | 977018895 | 3350 | 3360 | 3360 | 3350 | 207 |
| 516 | 20230703 | 121000 | 976323560 | 3360 | 3360 | 3360 | 3360 | 0 |
| 517 | 20230703 | 120900 | 976323560 | 3360 | 3365 | 3365 | 3360 | 162 |
| 518 | 20230703 | 120800 | 975778840 | 3360 | 3360 | 3360 | 3360 | 271 |
| 519 | 20230703 | 120700 | 974868280 | 3365 | 3355 | 3365 | 3355 | 7 |
| 520 | 20230703 | 120600 | 974844785 | 3365 | 3370 | 3370 | 3365 | 332 |
| 521 | 20230703 | 120500 | 973727240 | 3370 | 3370 | 3370 | 3370 | 334 |
| 522 | 20230703 | 120400 | 972601660 | 3370 | 3350 | 3370 | 3350 | 8928 |
| 523 | 20230703 | 120300 | 942628855 | 3350 | 3350 | 3350 | 3350 | 598 |
| 524 | 20230703 | 120200 | 940625555 | 3350 | 3350 | 3350 | 3350 | 1 |
| 525 | 20230703 | 120100 | 940622205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 526 | 20230703 | 120000 | 940622205 | 3350 | 3350 | 3350 | 3350 | 34 |
| 527 | 20230703 | 115900 | 940508305 | 3345 | 3345 | 3345 | 3345 | 0 |
| 528 | 20230703 | 115800 | 940508305 | 3345 | 3345 | 3345 | 3345 | 1 |
| 529 | 20230703 | 115700 | 940504960 | 3350 | 3340 | 3350 | 3340 | 640 |
| 530 | 20230703 | 115600 | 938365960 | 3340 | 3345 | 3345 | 3335 | 1201 |
| 531 | 20230703 | 115500 | 934348875 | 3345 | 3345 | 3345 | 3345 | 1260 |
| 532 | 20230703 | 115400 | 930134175 | 3345 | 3345 | 3345 | 3345 | 740 |
| 533 | 20230703 | 115300 | 927658875 | 3345 | 3345 | 3345 | 3345 | 1 |
| 534 | 20230703 | 115200 | 927655530 | 3330 | 3330 | 3330 | 3330 | 0 |
| 535 | 20230703 | 115100 | 927655530 | 3330 | 3340 | 3340 | 3330 | 1358 |
| 536 | 20230703 | 115000 | 923131110 | 3345 | 3345 | 3345 | 3345 | 78 |
| 537 | 20230703 | 114900 | 922870200 | 3350 | 3345 | 3350 | 3345 | 33 |
| 538 | 20230703 | 114800 | 922759810 | 3350 | 3345 | 3350 | 3345 | 202 |
| 539 | 20230703 | 114700 | 922084115 | 3345 | 3335 | 3345 | 3335 | 3500 |
| 540 | 20230703 | 114600 | 910395005 | 3340 | 3340 | 3340 | 3335 | 2101 |
| 541 | 20230703 | 114500 | 903378165 | 3340 | 3335 | 3340 | 3335 | 33 |
| 542 | 20230703 | 114400 | 903268105 | 3330 | 3330 | 3330 | 3330 | 30 |
| 543 | 20230703 | 114300 | 903168205 | 3330 | 3330 | 3330 | 3330 | 1 |
| 544 | 20230703 | 114200 | 903164875 | 3335 | 3335 | 3335 | 3335 | 0 |
| 545 | 20230703 | 114100 | 903164875 | 3335 | 3335 | 3335 | 3335 | 3 |
| 546 | 20230703 | 114000 | 903154870 | 3335 | 3330 | 3335 | 3330 | 36 |
| 547 | 20230703 | 113900 | 903034885 | 3330 | 3335 | 3335 | 3330 | 2393 |
| 548 | 20230703 | 113800 | 895066045 | 3335 | 3330 | 3335 | 3330 | 12 |
| 549 | 20230703 | 113700 | 895026030 | 3335 | 3340 | 3340 | 3335 | 61 |
| 550 | 20230703 | 113600 | 894822590 | 3330 | 3335 | 3340 | 3330 | 1205 |
| 551 | 20230703 | 113500 | 890804820 | 3340 | 3340 | 3340 | 3340 | 0 |
| 552 | 20230703 | 113400 | 890804820 | 3340 | 3335 | 3340 | 3335 | 2 |
| 553 | 20230703 | 113300 | 890798145 | 3340 | 3340 | 3340 | 3340 | 634 |
| 554 | 20230703 | 113200 | 888680585 | 3350 | 3340 | 3350 | 3340 | 1393 |
| 555 | 20230703 | 113100 | 884027075 | 3345 | 3345 | 3345 | 3345 | 61 |
| 556 | 20230703 | 113000 | 883823030 | 3350 | 3350 | 3350 | 3350 | 0 |
| 557 | 20230703 | 112900 | 883823030 | 3350 | 3350 | 3350 | 3350 | 497 |
| 558 | 20230703 | 112800 | 882158080 | 3350 | 3350 | 3350 | 3350 | 603 |
| 559 | 20230703 | 112700 | 880138030 | 3350 | 3345 | 3350 | 3345 | 2 |
| 560 | 20230703 | 112600 | 880131335 | 3345 | 3335 | 3345 | 3335 | 401 |
| 561 | 20230703 | 112500 | 878793990 | 3345 | 3345 | 3345 | 3345 | 0 |
| 562 | 20230703 | 112400 | 878793990 | 3345 | 3345 | 3345 | 3345 | 11 |
| 563 | 20230703 | 112300 | 878757195 | 3345 | 3345 | 3345 | 3345 | 24 |
| 564 | 20230703 | 112200 | 878676915 | 3345 | 3350 | 3350 | 3335 | 2073 |
| 565 | 20230703 | 112100 | 871753265 | 3350 | 3350 | 3350 | 3350 | 20 |
| 566 | 20230703 | 112000 | 871686265 | 3350 | 3350 | 3350 | 3350 | 4 |
| 567 | 20230703 | 111900 | 871672865 | 3350 | 3345 | 3350 | 3345 | 22 |
| 568 | 20230703 | 111800 | 871599190 | 3350 | 3360 | 3360 | 3350 | 88 |
| 569 | 20230703 | 111700 | 871304340 | 3360 | 3360 | 3360 | 3350 | 801 |
| 570 | 20230703 | 111600 | 868617745 | 3360 | 3355 | 3360 | 3350 | 804 |
| 571 | 20230703 | 111500 | 865921055 | 3355 | 3355 | 3360 | 3355 | 1074 |
| 572 | 20230703 | 111400 | 862317740 | 3355 | 3350 | 3355 | 3350 | 613 |
| 573 | 20230703 | 111300 | 860264085 | 3350 | 3350 | 3350 | 3340 | 89 |
| 574 | 20230703 | 111200 | 859966235 | 3350 | 3350 | 3350 | 3350 | 64 |
| 575 | 20230703 | 111100 | 859751835 | 3350 | 3340 | 3350 | 3340 | 2215 |
| 576 | 20230703 | 111000 | 852348725 | 3340 | 3340 | 3340 | 3340 | 1 |
| 577 | 20230703 | 110900 | 852345385 | 3330 | 3335 | 3335 | 3330 | 2203 |
| 578 | 20230703 | 110800 | 845006520 | 3340 | 3335 | 3340 | 3335 | 1751 |
| 579 | 20230703 | 110700 | 839166930 | 3335 | 3350 | 3350 | 3335 | 3986 |
| 580 | 20230703 | 110600 | 825851565 | 3350 | 3350 | 3350 | 3350 | 0 |
| 581 | 20230703 | 110500 | 825851565 | 3350 | 3350 | 3350 | 3350 | 0 |
| 582 | 20230703 | 110400 | 825851565 | 3350 | 3350 | 3350 | 3350 | 0 |
| 583 | 20230703 | 110300 | 825851565 | 3350 | 3350 | 3350 | 3350 | 5060 |
| 584 | 20230703 | 110200 | 808900565 | 3350 | 3345 | 3350 | 3345 | 150 |
| 585 | 20230703 | 110100 | 808398070 | 3350 | 3345 | 3350 | 3345 | 1500 |
| 586 | 20230703 | 110000 | 803374500 | 3350 | 3330 | 3350 | 3330 | 389 |
| 587 | 20230703 | 105900 | 802077585 | 3330 | 3330 | 3345 | 3330 | 17471 |
| 588 | 20230703 | 105800 | 743774210 | 3325 | 3320 | 3325 | 3320 | 297 |
| 589 | 20230703 | 105700 | 742787665 | 3320 | 3320 | 3325 | 3320 | 893 |
| 590 | 20230703 | 105600 | 739822790 | 3320 | 3320 | 3320 | 3320 | 1 |
| 591 | 20230703 | 105500 | 739819470 | 3330 | 3330 | 3330 | 3325 | 107 |
| 592 | 20230703 | 105400 | 739463675 | 3325 | 3325 | 3325 | 3325 | 98 |
| 593 | 20230703 | 105300 | 739137825 | 3325 | 3325 | 3325 | 3325 | 0 |
| 594 | 20230703 | 105200 | 739137825 | 3325 | 3330 | 3330 | 3315 | 3203 |
| 595 | 20230703 | 105100 | 728519845 | 3315 | 3315 | 3315 | 3315 | 633 |
| 596 | 20230703 | 105000 | 726421450 | 3330 | 3315 | 3330 | 3315 | 135 |
| 597 | 20230703 | 104900 | 725973880 | 3330 | 3320 | 3335 | 3315 | 697 |
| 598 | 20230703 | 104800 | 723657135 | 3325 | 3320 | 3325 | 3315 | 1951 |
| 599 | 20230703 | 104700 | 717183040 | 3325 | 3335 | 3335 | 3325 | 1536 |
| 600 | 20230703 | 104600 | 712075820 | 3325 | 3325 | 3335 | 3325 | 521 |
| 601 | 20230703 | 104500 | 710343485 | 3335 | 3335 | 3335 | 3325 | 784 |
| 602 | 20230703 | 104400 | 707734475 | 3330 | 3330 | 3330 | 3330 | 2000 |
| 603 | 20230703 | 104300 | 701074475 | 3340 | 3330 | 3340 | 3330 | 3886 |
| 604 | 20230703 | 104200 | 688099025 | 3330 | 3320 | 3340 | 3320 | 9274 |
| 605 | 20230703 | 104100 | 657156045 | 3320 | 3325 | 3325 | 3320 | 610 |
| 606 | 20230703 | 104000 | 655127820 | 3325 | 3325 | 3325 | 3325 | 1 |
| 607 | 20230703 | 103900 | 655124495 | 3330 | 3340 | 3340 | 3330 | 40 |
| 608 | 20230703 | 103800 | 654990905 | 3320 | 3320 | 3320 | 3320 | 401 |
| 609 | 20230703 | 103700 | 653659585 | 3340 | 3320 | 3340 | 3320 | 213 |
| 610 | 20230703 | 103600 | 652952225 | 3320 | 3320 | 3340 | 3320 | 28 |
| 611 | 20230703 | 103500 | 652858760 | 3315 | 3315 | 3325 | 3315 | 1037 |
| 612 | 20230703 | 103400 | 649411055 | 3315 | 3315 | 3315 | 3315 | 301 |
| 613 | 20230703 | 103300 | 648413240 | 3315 | 3325 | 3325 | 3315 | 3343 |
| 614 | 20230703 | 103200 | 637311330 | 3325 | 3325 | 3325 | 3320 | 819 |
| 615 | 20230703 | 103100 | 634591795 | 3335 | 3325 | 3335 | 3325 | 985 |
| 616 | 20230703 | 103000 | 631307820 | 3325 | 3320 | 3335 | 3320 | 4039 |
| 617 | 20230703 | 102900 | 617883875 | 3320 | 3340 | 3340 | 3320 | 1824 |
| 618 | 20230703 | 102800 | 611816080 | 3345 | 3345 | 3345 | 3345 | 0 |
| 619 | 20230703 | 102700 | 611816080 | 3345 | 3345 | 3345 | 3345 | 6 |
| 620 | 20230703 | 102600 | 611796010 | 3345 | 3350 | 3350 | 3345 | 17 |
| 621 | 20230703 | 102500 | 611739065 | 3350 | 3350 | 3350 | 3335 | 2576 |
| 622 | 20230703 | 102400 | 603133850 | 3360 | 3355 | 3360 | 3335 | 7468 |
| 623 | 20230703 | 102300 | 578187905 | 3355 | 3355 | 3355 | 3355 | 15 |
| 624 | 20230703 | 102200 | 578137580 | 3355 | 3350 | 3355 | 3345 | 205 |
| 625 | 20230703 | 102100 | 577451825 | 3360 | 3340 | 3360 | 3340 | 2429 |
| 626 | 20230703 | 102000 | 569316235 | 3340 | 3335 | 3340 | 3335 | 4433 |
| 627 | 20230703 | 101900 | 554531915 | 3340 | 3335 | 3340 | 3335 | 151 |
| 628 | 20230703 | 101800 | 554028320 | 3340 | 3340 | 3340 | 3335 | 161 |
| 629 | 20230703 | 101700 | 553491130 | 3340 | 3325 | 3340 | 3325 | 160 |
| 630 | 20230703 | 101600 | 552958990 | 3325 | 3325 | 3325 | 3320 | 381 |
| 631 | 20230703 | 101500 | 551693665 | 3325 | 3325 | 3325 | 3325 | 1 |
| 632 | 20230703 | 101400 | 551690340 | 3320 | 3320 | 3325 | 3320 | 1647 |
| 633 | 20230703 | 101300 | 546222295 | 3320 | 3335 | 3335 | 3320 | 49 |
| 634 | 20230703 | 101200 | 546059325 | 3335 | 3335 | 3335 | 3335 | 6 |
| 635 | 20230703 | 101100 | 546039315 | 3320 | 3330 | 3340 | 3320 | 4399 |
| 636 | 20230703 | 101000 | 531401925 | 3340 | 3340 | 3350 | 3340 | 148 |
| 637 | 20230703 | 100900 | 530907595 | 3350 | 3350 | 3350 | 3350 | 0 |
| 638 | 20230703 | 100800 | 530907595 | 3350 | 3330 | 3350 | 3330 | 126 |
| 639 | 20230703 | 100700 | 530487965 | 3345 | 3340 | 3350 | 3330 | 4278 |
| 640 | 20230703 | 100600 | 516226605 | 3355 | 3355 | 3355 | 3355 | 51 |
| 641 | 20230703 | 100500 | 516055500 | 3340 | 3340 | 3340 | 3340 | 493 |
| 642 | 20230703 | 100400 | 514408880 | 3340 | 3345 | 3345 | 3340 | 355 |
| 643 | 20230703 | 100300 | 513222005 | 3350 | 3350 | 3350 | 3350 | 2 |
| 644 | 20230703 | 100200 | 513215305 | 3345 | 3350 | 3350 | 3345 | 278 |
| 645 | 20230703 | 100100 | 512285345 | 3350 | 3360 | 3360 | 3345 | 381 |
| 646 | 20230703 | 100000 | 511007000 | 3350 | 3360 | 3360 | 3350 | 125 |
| 647 | 20230703 | 095900 | 510587620 | 3360 | 3360 | 3360 | 3360 | 6 |
| 648 | 20230703 | 095800 | 510567460 | 3350 | 3360 | 3360 | 3350 | 910 |
| 649 | 20230703 | 095700 | 507510250 | 3350 | 3345 | 3360 | 3345 | 568 |
| 650 | 20230703 | 095600 | 505608770 | 3345 | 3360 | 3370 | 3340 | 4300 |
| 651 | 20230703 | 095500 | 491142750 | 3365 | 3355 | 3365 | 3355 | 3012 |
| 652 | 20230703 | 095400 | 481029005 | 3355 | 3355 | 3355 | 3350 | 384 |
| 653 | 20230703 | 095300 | 479740800 | 3355 | 3350 | 3355 | 3350 | 865 |
| 654 | 20230703 | 095200 | 476841050 | 3350 | 3345 | 3350 | 3345 | 404 |
| 655 | 20230703 | 095100 | 475487775 | 3345 | 3345 | 3350 | 3345 | 597 |
| 656 | 20230703 | 095000 | 473490790 | 3345 | 3345 | 3350 | 3345 | 734 |
| 657 | 20230703 | 094900 | 471035030 | 3345 | 3340 | 3345 | 3340 | 722 |
| 658 | 20230703 | 094800 | 468623545 | 3345 | 3345 | 3345 | 3340 | 131 |
| 659 | 20230703 | 094700 | 468185850 | 3345 | 3345 | 3345 | 3340 | 152 |
| 660 | 20230703 | 094600 | 467677415 | 3345 | 3350 | 3350 | 3330 | 1952 |
| 661 | 20230703 | 094500 | 461170250 | 3350 | 3340 | 3350 | 3340 | 1458 |
| 662 | 20230703 | 094400 | 456297570 | 3340 | 3325 | 3340 | 3325 | 6391 |
| 663 | 20230703 | 094300 | 435015140 | 3330 | 3330 | 3330 | 3320 | 134 |
| 664 | 20230703 | 094200 | 434570020 | 3335 | 3335 | 3335 | 3335 | 1 |
| 665 | 20230703 | 094100 | 434566685 | 3335 | 3335 | 3335 | 3320 | 209 |
| 666 | 20230703 | 094000 | 433871170 | 3335 | 3325 | 3335 | 3310 | 2165 |
| 667 | 20230703 | 093900 | 426665185 | 3310 | 3310 | 3325 | 3305 | 2762 |
| 668 | 20230703 | 093800 | 417533280 | 3325 | 3325 | 3325 | 3325 | 0 |
| 669 | 20230703 | 093700 | 417533280 | 3325 | 3325 | 3325 | 3325 | 1 |
| 670 | 20230703 | 093600 | 417529955 | 3325 | 3320 | 3325 | 3310 | 51 |
| 671 | 20230703 | 093500 | 417361120 | 3335 | 3315 | 3335 | 3305 | 10448 |
| 672 | 20230703 | 093400 | 382816895 | 3320 | 3300 | 3320 | 3300 | 2367 |
| 673 | 20230703 | 093300 | 374985295 | 3300 | 3290 | 3310 | 3290 | 668 |
| 674 | 20230703 | 093200 | 372787285 | 3290 | 3290 | 3310 | 3290 | 1360 |
| 675 | 20230703 | 093100 | 368312595 | 3310 | 3300 | 3310 | 3285 | 1768 |
| 676 | 20230703 | 093000 | 362493635 | 3315 | 3305 | 3315 | 3300 | 1559 |
| 677 | 20230703 | 092900 | 357347365 | 3315 | 3310 | 3315 | 3300 | 3665 |
| 678 | 20230703 | 092800 | 345237400 | 3310 | 3325 | 3325 | 3310 | 1073 |
| 679 | 20230703 | 092700 | 341682495 | 3325 | 3335 | 3335 | 3325 | 4435 |
| 680 | 20230703 | 092600 | 326936040 | 3325 | 3325 | 3325 | 3325 | 54 |
| 681 | 20230703 | 092500 | 326756490 | 3340 | 3340 | 3340 | 3310 | 2114 |
| 682 | 20230703 | 092400 | 319743470 | 3330 | 3330 | 3330 | 3330 | 1252 |
| 683 | 20230703 | 092300 | 315574310 | 3340 | 3340 | 3340 | 3335 | 959 |
| 684 | 20230703 | 092200 | 312375940 | 3340 | 3340 | 3345 | 3335 | 6264 |
| 685 | 20230703 | 092100 | 291484780 | 3330 | 3335 | 3345 | 3330 | 5194 |
| 686 | 20230703 | 092000 | 274122620 | 3345 | 3320 | 3345 | 3320 | 3089 |
| 687 | 20230703 | 091900 | 263813105 | 3345 | 3335 | 3345 | 3320 | 5795 |
| 688 | 20230703 | 091800 | 244494840 | 3340 | 3330 | 3340 | 3320 | 1552 |
| 689 | 20230703 | 091700 | 239330530 | 3325 | 3325 | 3330 | 3325 | 2129 |
| 690 | 20230703 | 091600 | 232241560 | 3330 | 3300 | 3330 | 3300 | 6188 |
| 691 | 20230703 | 091500 | 211710550 | 3310 | 3295 | 3315 | 3285 | 5056 |
| 692 | 20230703 | 091400 | 195036905 | 3315 | 3295 | 3320 | 3295 | 264 |
| 693 | 20230703 | 091300 | 194161210 | 3315 | 3295 | 3315 | 3295 | 3437 |
| 694 | 20230703 | 091200 | 182823575 | 3320 | 3325 | 3330 | 3285 | 6138 |
| 695 | 20230703 | 091100 | 162506945 | 3330 | 3330 | 3330 | 3320 | 1878 |
| 696 | 20230703 | 091000 | 156253215 | 3320 | 3335 | 3335 | 3320 | 180 |
| 697 | 20230703 | 090900 | 155654780 | 3315 | 3320 | 3340 | 3315 | 3932 |
| 698 | 20230703 | 090800 | 142594215 | 3320 | 3320 | 3325 | 3320 | 681 |
| 699 | 20230703 | 090700 | 140333290 | 3320 | 3290 | 3320 | 3290 | 4078 |
| 700 | 20230703 | 090600 | 126837045 | 3290 | 3290 | 3300 | 3290 | 4296 |
| 701 | 20230703 | 090500 | 112697830 | 3295 | 3290 | 3300 | 3290 | 3248 |
| 702 | 20230703 | 090400 | 102004475 | 3295 | 3305 | 3305 | 3295 | 974 |
| 703 | 20230703 | 090300 | 98787405 | 3305 | 3280 | 3305 | 3275 | 19388 |
| 704 | 20230703 | 090200 | 35160665 | 3280 | 3300 | 3300 | 3280 | 2037 |
| 705 | 20230703 | 090100 | 28462625 | 3305 | 3305 | 3305 | 3300 | 281 |
| 706 | 20230703 | 090000 | 27534570 | 3295 | 3295 | 3310 | 3295 | 6954 |