36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 3 | 20231006 | 205600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231006 | 205500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231006 | 205400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231006 | 205300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231006 | 205200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231006 | 205100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231006 | 205000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231006 | 204900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231006 | 204800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231006 | 204700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231006 | 204600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231006 | 204500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231006 | 204400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231006 | 204300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231006 | 204200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231006 | 204100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231006 | 204000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231006 | 203900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231006 | 203800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231006 | 203700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231006 | 203600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231006 | 203500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231006 | 203400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231006 | 203300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231006 | 203200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231006 | 203100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231006 | 203000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231006 | 202900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231006 | 202800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231006 | 202700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 33 | 20231006 | 202600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231006 | 202500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231006 | 202400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231006 | 202300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231006 | 202200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231006 | 202100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231006 | 202000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231006 | 201900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231006 | 201800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231006 | 201700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231006 | 201600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231006 | 201500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231006 | 201400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231006 | 201300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231006 | 201200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231006 | 201100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231006 | 201000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231006 | 200900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231006 | 200800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231006 | 200700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231006 | 200600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231006 | 200500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231006 | 200400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231006 | 200300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231006 | 200200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231006 | 200100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231006 | 200000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231006 | 195900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231006 | 195800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231006 | 195700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 63 | 20231006 | 195600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231006 | 195500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231006 | 195400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231006 | 195300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231006 | 195200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231006 | 195100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231006 | 195000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231006 | 194900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231006 | 194800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231006 | 194700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231006 | 194600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231006 | 194500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231006 | 194400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231006 | 194300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231006 | 194200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231006 | 194100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231006 | 194000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231006 | 193900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231006 | 193800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231006 | 193700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231006 | 193600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231006 | 193500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231006 | 193400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231006 | 193300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231006 | 193200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231006 | 193100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231006 | 193000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231006 | 192900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231006 | 192800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231006 | 192700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 93 | 20231006 | 192600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231006 | 192500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231006 | 192400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231006 | 192300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231006 | 192200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231006 | 192100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231006 | 192000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231006 | 191900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231006 | 191800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231006 | 191700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231006 | 191600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231006 | 191500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231006 | 191400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231006 | 191300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231006 | 191200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231006 | 191100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231006 | 191000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231006 | 190900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231006 | 190800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231006 | 190700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231006 | 190600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231006 | 190500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231006 | 190400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231006 | 190300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231006 | 190200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231006 | 190100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231006 | 190000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231006 | 185900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231006 | 185800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231006 | 185700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 123 | 20231006 | 185600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231006 | 185500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231006 | 185400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231006 | 185300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231006 | 185200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231006 | 185100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231006 | 185000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231006 | 184900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231006 | 184800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231006 | 184700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231006 | 184600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231006 | 184500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231006 | 184400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231006 | 184300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231006 | 184200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231006 | 184100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231006 | 184000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231006 | 183900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231006 | 183800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231006 | 183700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231006 | 183600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231006 | 183500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231006 | 183400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231006 | 183300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231006 | 183200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231006 | 183100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231006 | 183000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231006 | 182900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231006 | 182800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231006 | 182700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 153 | 20231006 | 182600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231006 | 182500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231006 | 182400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231006 | 182300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231006 | 182200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231006 | 182100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231006 | 182000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231006 | 181900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231006 | 181800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231006 | 181700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231006 | 181600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231006 | 181500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231006 | 181400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231006 | 181300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231006 | 181200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231006 | 181100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231006 | 181000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231006 | 180900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231006 | 180800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231006 | 180700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231006 | 180600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231006 | 180500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231006 | 180400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231006 | 180300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231006 | 180200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231006 | 180100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231006 | 180000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231006 | 175900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231006 | 175800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231006 | 175700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 183 | 20231006 | 175600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231006 | 175500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231006 | 175400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231006 | 175300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231006 | 175200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231006 | 175100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231006 | 175000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231006 | 174900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231006 | 174800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231006 | 174700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231006 | 174600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231006 | 174500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231006 | 174400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231006 | 174300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231006 | 174200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231006 | 174100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231006 | 174000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231006 | 173900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231006 | 173800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231006 | 173700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231006 | 173600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231006 | 173500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231006 | 173400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231006 | 173300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231006 | 173200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231006 | 173100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231006 | 173000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231006 | 172900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231006 | 172800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231006 | 172700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 213 | 20231006 | 172600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231006 | 172500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231006 | 172400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231006 | 172300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231006 | 172200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231006 | 172100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231006 | 172000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231006 | 171900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231006 | 171800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231006 | 171700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231006 | 171600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231006 | 171500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231006 | 171400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231006 | 171300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231006 | 171200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231006 | 171100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231006 | 171000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231006 | 170900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231006 | 170800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231006 | 170700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231006 | 170600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231006 | 170500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231006 | 170400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231006 | 170300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231006 | 170200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231006 | 170100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231006 | 170000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231006 | 165900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231006 | 165800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231006 | 165700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 243 | 20231006 | 165600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231006 | 165500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231006 | 165400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231006 | 165300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231006 | 165200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231006 | 165100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231006 | 165000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231006 | 164900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231006 | 164800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231006 | 164700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231006 | 164600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231006 | 164500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231006 | 164400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231006 | 164300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231006 | 164200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231006 | 164100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231006 | 164000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231006 | 163900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231006 | 163800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231006 | 163700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231006 | 163600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231006 | 163500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231006 | 163400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231006 | 163300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231006 | 163200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231006 | 163100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231006 | 163000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231006 | 162900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231006 | 162800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231006 | 162700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 273 | 20231006 | 162600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20231006 | 162500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20231006 | 162400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20231006 | 162300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20231006 | 162200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20231006 | 162100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20231006 | 162000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20231006 | 161900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20231006 | 161800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20231006 | 161700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20231006 | 161600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20231006 | 161500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20231006 | 161400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20231006 | 161300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20231006 | 161200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20231006 | 161100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20231006 | 161000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20231006 | 160900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20231006 | 160800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20231006 | 160700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20231006 | 160600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20231006 | 160500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20231006 | 160400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20231006 | 160300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20231006 | 160200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20231006 | 160100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20231006 | 160000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20231006 | 155900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20231006 | 155800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20231006 | 155700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 303 | 20231006 | 155600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 304 | 20231006 | 155500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 305 | 20231006 | 155400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20231006 | 155300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20231006 | 155200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 308 | 20231006 | 155100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 309 | 20231006 | 155000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 310 | 20231006 | 154900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 311 | 20231006 | 154800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 312 | 20231006 | 154700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 313 | 20231006 | 154600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 314 | 20231006 | 154500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20231006 | 154400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 316 | 20231006 | 154300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 317 | 20231006 | 154200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 318 | 20231006 | 154100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 319 | 20231006 | 154000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 320 | 20231006 | 153900 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 321 | 20231006 | 153800 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 322 | 20231006 | 153700 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 323 | 20231006 | 153600 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 324 | 20231006 | 153500 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 325 | 20231006 | 153400 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 326 | 20231006 | 153300 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 327 | 20231006 | 153200 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 328 | 20231006 | 153100 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 0 |
| 329 | 20231006 | 153000 | 29415797820 | 3675 | 3675 | 3675 | 3675 | 95057 |
| 330 | 20231006 | 152900 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20231006 | 152800 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20231006 | 152700 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20231006 | 152600 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20231006 | 152500 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20231006 | 152400 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20231006 | 152300 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20231006 | 152200 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 338 | 20231006 | 152100 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 339 | 20231006 | 152000 | 29066463345 | 3650 | 3650 | 3650 | 3650 | 0 |
| 340 | 20231006 | 151900 | 29066463345 | 3650 | 3675 | 3675 | 3650 | 19715 |
| 341 | 20231006 | 151800 | 28994277535 | 3670 | 3665 | 3680 | 3665 | 28238 |
| 342 | 20231006 | 151700 | 28890575670 | 3670 | 3675 | 3680 | 3665 | 17007 |
| 343 | 20231006 | 151600 | 28828139090 | 3675 | 3680 | 3690 | 3665 | 22639 |
| 344 | 20231006 | 151500 | 28744817160 | 3680 | 3660 | 3680 | 3655 | 26808 |
| 345 | 20231006 | 151400 | 28646576865 | 3655 | 3655 | 3660 | 3650 | 12325 |
| 346 | 20231006 | 151300 | 28601528750 | 3655 | 3660 | 3660 | 3655 | 1922 |
| 347 | 20231006 | 151200 | 28594500245 | 3660 | 3655 | 3660 | 3655 | 6981 |
| 348 | 20231006 | 151100 | 28568984475 | 3655 | 3655 | 3660 | 3650 | 4440 |
| 349 | 20231006 | 151000 | 28552758140 | 3655 | 3660 | 3660 | 3650 | 3733 |
| 350 | 20231006 | 150900 | 28539114925 | 3660 | 3655 | 3660 | 3655 | 7590 |
| 351 | 20231006 | 150800 | 28511372520 | 3655 | 3650 | 3655 | 3650 | 7010 |
| 352 | 20231006 | 150700 | 28485755130 | 3655 | 3660 | 3660 | 3650 | 4323 |
| 353 | 20231006 | 150600 | 28469968870 | 3655 | 3660 | 3660 | 3655 | 1935 |
| 354 | 20231006 | 150500 | 28462895985 | 3660 | 3650 | 3660 | 3645 | 5369 |
| 355 | 20231006 | 150400 | 28443279210 | 3655 | 3655 | 3665 | 3650 | 6183 |
| 356 | 20231006 | 150300 | 28420671620 | 3665 | 3660 | 3665 | 3650 | 10964 |
| 357 | 20231006 | 150200 | 28380583055 | 3660 | 3655 | 3665 | 3650 | 12571 |
| 358 | 20231006 | 150100 | 28334620590 | 3655 | 3655 | 3655 | 3635 | 4356 |
| 359 | 20231006 | 150000 | 28318715520 | 3655 | 3640 | 3655 | 3635 | 10571 |
| 360 | 20231006 | 145900 | 28280199485 | 3640 | 3645 | 3645 | 3640 | 4445 |
| 361 | 20231006 | 145800 | 28264018995 | 3645 | 3645 | 3645 | 3635 | 3414 |
| 362 | 20231006 | 145700 | 28251592020 | 3645 | 3630 | 3645 | 3630 | 5230 |
| 363 | 20231006 | 145600 | 28232563945 | 3625 | 3620 | 3635 | 3620 | 9246 |
| 364 | 20231006 | 145500 | 28199041130 | 3620 | 3620 | 3625 | 3620 | 259 |
| 365 | 20231006 | 145400 | 28198103455 | 3620 | 3625 | 3625 | 3620 | 7247 |
| 366 | 20231006 | 145300 | 28171863400 | 3625 | 3635 | 3635 | 3625 | 4210 |
| 367 | 20231006 | 145200 | 28156577130 | 3630 | 3625 | 3640 | 3625 | 11562 |
| 368 | 20231006 | 145100 | 28114583300 | 3630 | 3610 | 3630 | 3610 | 6584 |
| 369 | 20231006 | 145000 | 28090756470 | 3600 | 3600 | 3610 | 3600 | 2957 |
| 370 | 20231006 | 144900 | 28080110215 | 3600 | 3600 | 3610 | 3595 | 1922 |
| 371 | 20231006 | 144800 | 28073184965 | 3610 | 3600 | 3610 | 3595 | 4547 |
| 372 | 20231006 | 144700 | 28056813775 | 3600 | 3610 | 3610 | 3600 | 3636 |
| 373 | 20231006 | 144600 | 28043722500 | 3610 | 3605 | 3610 | 3605 | 571 |
| 374 | 20231006 | 144500 | 28041663995 | 3605 | 3605 | 3615 | 3600 | 2821 |
| 375 | 20231006 | 144400 | 28031495360 | 3620 | 3620 | 3620 | 3605 | 3104 |
| 376 | 20231006 | 144300 | 28020292845 | 3620 | 3625 | 3625 | 3610 | 5305 |
| 377 | 20231006 | 144200 | 28001116295 | 3625 | 3625 | 3625 | 3615 | 1213 |
| 378 | 20231006 | 144100 | 27996726520 | 3620 | 3615 | 3620 | 3610 | 3678 |
| 379 | 20231006 | 144000 | 27983430005 | 3615 | 3600 | 3615 | 3595 | 7917 |
| 380 | 20231006 | 143900 | 27954906410 | 3605 | 3595 | 3610 | 3590 | 9857 |
| 381 | 20231006 | 143800 | 27919456320 | 3590 | 3605 | 3605 | 3590 | 29522 |
| 382 | 20231006 | 143700 | 27813323010 | 3605 | 3610 | 3620 | 3600 | 63743 |
| 383 | 20231006 | 143600 | 27583627635 | 3610 | 3620 | 3620 | 3610 | 25230 |
| 384 | 20231006 | 143500 | 27492457230 | 3620 | 3625 | 3630 | 3620 | 15641 |
| 385 | 20231006 | 143400 | 27435814365 | 3625 | 3630 | 3635 | 3625 | 1126 |
| 386 | 20231006 | 143300 | 27431725250 | 3625 | 3625 | 3635 | 3625 | 326 |
| 387 | 20231006 | 143200 | 27430543480 | 3625 | 3630 | 3630 | 3625 | 3324 |
| 388 | 20231006 | 143100 | 27418492445 | 3640 | 3635 | 3640 | 3630 | 1435 |
| 389 | 20231006 | 143000 | 27413278550 | 3635 | 3630 | 3635 | 3630 | 73 |
| 390 | 20231006 | 142900 | 27413013275 | 3635 | 3630 | 3635 | 3625 | 1090 |
| 391 | 20231006 | 142800 | 27409056800 | 3630 | 3635 | 3635 | 3625 | 3872 |
| 392 | 20231006 | 142700 | 27395014625 | 3630 | 3630 | 3630 | 3630 | 771 |
| 393 | 20231006 | 142600 | 27392215895 | 3635 | 3625 | 3635 | 3625 | 6763 |
| 394 | 20231006 | 142500 | 27367696175 | 3625 | 3625 | 3630 | 3620 | 8488 |
| 395 | 20231006 | 142400 | 27336940655 | 3630 | 3630 | 3630 | 3625 | 611 |
| 396 | 20231006 | 142300 | 27334725720 | 3625 | 3625 | 3630 | 3620 | 1175 |
| 397 | 20231006 | 142200 | 27330466875 | 3620 | 3630 | 3635 | 3620 | 4823 |
| 398 | 20231006 | 142100 | 27312986925 | 3635 | 3630 | 3635 | 3625 | 2389 |
| 399 | 20231006 | 142000 | 27304322410 | 3630 | 3635 | 3635 | 3625 | 2179 |
| 400 | 20231006 | 141900 | 27296411880 | 3630 | 3630 | 3635 | 3630 | 3522 |
| 401 | 20231006 | 141800 | 27283626260 | 3630 | 3635 | 3640 | 3630 | 4062 |
| 402 | 20231006 | 141700 | 27268875555 | 3635 | 3640 | 3640 | 3635 | 994 |
| 403 | 20231006 | 141600 | 27265260325 | 3635 | 3635 | 3635 | 3630 | 3546 |
| 404 | 20231006 | 141500 | 27252374015 | 3635 | 3630 | 3640 | 3630 | 1085 |
| 405 | 20231006 | 141400 | 27248430655 | 3630 | 3635 | 3635 | 3630 | 159 |
| 406 | 20231006 | 141300 | 27247852905 | 3625 | 3630 | 3630 | 3625 | 797 |
| 407 | 20231006 | 141200 | 27244960710 | 3625 | 3630 | 3630 | 3620 | 4422 |
| 408 | 20231006 | 141100 | 27228937455 | 3635 | 3625 | 3640 | 3625 | 2321 |
| 409 | 20231006 | 141000 | 27220518655 | 3635 | 3620 | 3635 | 3620 | 5071 |
| 410 | 20231006 | 140900 | 27202138320 | 3620 | 3620 | 3625 | 3620 | 3824 |
| 411 | 20231006 | 140800 | 27188294910 | 3620 | 3630 | 3630 | 3620 | 6106 |
| 412 | 20231006 | 140700 | 27166174475 | 3630 | 3635 | 3635 | 3625 | 2246 |
| 413 | 20231006 | 140600 | 27158026570 | 3630 | 3630 | 3630 | 3625 | 5129 |
| 414 | 20231006 | 140500 | 27139425000 | 3630 | 3630 | 3635 | 3625 | 5480 |
| 415 | 20231006 | 140400 | 27119527035 | 3630 | 3630 | 3635 | 3620 | 4575 |
| 416 | 20231006 | 140300 | 27102935100 | 3630 | 3640 | 3645 | 3630 | 12052 |
| 417 | 20231006 | 140200 | 27059149535 | 3645 | 3645 | 3645 | 3635 | 927 |
| 418 | 20231006 | 140100 | 27055775705 | 3645 | 3640 | 3645 | 3635 | 2127 |
| 419 | 20231006 | 140000 | 27048030150 | 3645 | 3645 | 3645 | 3635 | 949 |
| 420 | 20231006 | 135900 | 27044579070 | 3645 | 3645 | 3645 | 3635 | 1876 |
| 421 | 20231006 | 135800 | 27037745255 | 3645 | 3645 | 3645 | 3620 | 40340 |
| 422 | 20231006 | 135700 | 26891224075 | 3650 | 3660 | 3660 | 3650 | 12678 |
| 423 | 20231006 | 135600 | 26844905340 | 3660 | 3660 | 3665 | 3655 | 1331 |
| 424 | 20231006 | 135500 | 26840032560 | 3660 | 3660 | 3665 | 3655 | 2580 |
| 425 | 20231006 | 135400 | 26830597920 | 3660 | 3660 | 3665 | 3660 | 3246 |
| 426 | 20231006 | 135300 | 26818716005 | 3660 | 3665 | 3665 | 3655 | 7597 |
| 427 | 20231006 | 135200 | 26790912405 | 3655 | 3665 | 3665 | 3655 | 4726 |
| 428 | 20231006 | 135100 | 26773610045 | 3665 | 3670 | 3675 | 3665 | 3831 |
| 429 | 20231006 | 135000 | 26759565710 | 3670 | 3685 | 3685 | 3665 | 4449 |
| 430 | 20231006 | 134900 | 26743230930 | 3685 | 3685 | 3690 | 3680 | 4043 |
| 431 | 20231006 | 134800 | 26728345500 | 3685 | 3680 | 3690 | 3680 | 15213 |
| 432 | 20231006 | 134700 | 26672286930 | 3685 | 3680 | 3690 | 3680 | 24856 |
| 433 | 20231006 | 134600 | 26580715545 | 3680 | 3665 | 3695 | 3665 | 44639 |
| 434 | 20231006 | 134500 | 26416403965 | 3665 | 3665 | 3665 | 3655 | 7436 |
| 435 | 20231006 | 134400 | 26389189470 | 3665 | 3655 | 3665 | 3650 | 22180 |
| 436 | 20231006 | 134300 | 26308021895 | 3660 | 3640 | 3660 | 3635 | 7850 |
| 437 | 20231006 | 134200 | 26279368440 | 3630 | 3635 | 3640 | 3630 | 4167 |
| 438 | 20231006 | 134100 | 26264226005 | 3635 | 3630 | 3640 | 3630 | 4326 |
| 439 | 20231006 | 134000 | 26248516145 | 3635 | 3635 | 3635 | 3625 | 5173 |
| 440 | 20231006 | 133900 | 26229731850 | 3635 | 3630 | 3635 | 3630 | 674 |
| 441 | 20231006 | 133800 | 26227285100 | 3630 | 3630 | 3630 | 3620 | 3107 |
| 442 | 20231006 | 133700 | 26216007010 | 3630 | 3630 | 3630 | 3620 | 2903 |
| 443 | 20231006 | 133600 | 26205473935 | 3625 | 3625 | 3625 | 3620 | 1896 |
| 444 | 20231006 | 133500 | 26198601705 | 3620 | 3625 | 3630 | 3620 | 6201 |
| 445 | 20231006 | 133400 | 26176149265 | 3625 | 3625 | 3630 | 3620 | 3953 |
| 446 | 20231006 | 133300 | 26161824770 | 3625 | 3625 | 3630 | 3620 | 10123 |
| 447 | 20231006 | 133200 | 26125168200 | 3625 | 3630 | 3630 | 3625 | 5306 |
| 448 | 20231006 | 133100 | 26105933095 | 3635 | 3630 | 3635 | 3625 | 3373 |
| 449 | 20231006 | 133000 | 26093691025 | 3630 | 3630 | 3635 | 3625 | 1539 |
| 450 | 20231006 | 132900 | 26088105670 | 3635 | 3625 | 3635 | 3625 | 3313 |
| 451 | 20231006 | 132800 | 26076089845 | 3625 | 3625 | 3630 | 3625 | 1615 |
| 452 | 20231006 | 132700 | 26070232720 | 3635 | 3635 | 3640 | 3625 | 5591 |
| 453 | 20231006 | 132600 | 26049938355 | 3635 | 3640 | 3645 | 3635 | 5616 |
| 454 | 20231006 | 132500 | 26029499740 | 3645 | 3645 | 3650 | 3640 | 13481 |
| 455 | 20231006 | 132400 | 25980317325 | 3645 | 3635 | 3645 | 3630 | 8148 |
| 456 | 20231006 | 132300 | 25950685130 | 3635 | 3630 | 3635 | 3625 | 1517 |
| 457 | 20231006 | 132200 | 25945177430 | 3630 | 3620 | 3635 | 3610 | 32536 |
| 458 | 20231006 | 132100 | 25827445260 | 3620 | 3635 | 3635 | 3620 | 5660 |
| 459 | 20231006 | 132000 | 25806931645 | 3630 | 3640 | 3640 | 3625 | 8787 |
| 460 | 20231006 | 131900 | 25775049965 | 3630 | 3640 | 3640 | 3630 | 1341 |
| 461 | 20231006 | 131800 | 25770179170 | 3635 | 3635 | 3635 | 3630 | 5138 |
| 462 | 20231006 | 131700 | 25751527140 | 3635 | 3635 | 3640 | 3630 | 1938 |
| 463 | 20231006 | 131600 | 25744483515 | 3635 | 3640 | 3640 | 3635 | 2975 |
| 464 | 20231006 | 131500 | 25733663405 | 3640 | 3635 | 3645 | 3630 | 1142 |
| 465 | 20231006 | 131400 | 25729512655 | 3635 | 3635 | 3635 | 3630 | 3186 |
| 466 | 20231006 | 131300 | 25717932225 | 3635 | 3640 | 3650 | 3635 | 2255 |
| 467 | 20231006 | 131200 | 25709722490 | 3640 | 3645 | 3645 | 3635 | 2461 |
| 468 | 20231006 | 131100 | 25700771805 | 3645 | 3625 | 3650 | 3625 | 9789 |
| 469 | 20231006 | 131000 | 25665123890 | 3625 | 3635 | 3635 | 3625 | 6136 |
| 470 | 20231006 | 130900 | 25642858795 | 3635 | 3625 | 3635 | 3620 | 2421 |
| 471 | 20231006 | 130800 | 25634073975 | 3625 | 3625 | 3625 | 3615 | 10658 |
| 472 | 20231006 | 130700 | 25595482775 | 3625 | 3630 | 3635 | 3615 | 29878 |
| 473 | 20231006 | 130600 | 25487303375 | 3625 | 3630 | 3635 | 3625 | 9065 |
| 474 | 20231006 | 130500 | 25454431405 | 3630 | 3630 | 3640 | 3625 | 7468 |
| 475 | 20231006 | 130400 | 25427324025 | 3630 | 3635 | 3635 | 3625 | 17210 |
| 476 | 20231006 | 130300 | 25364878185 | 3635 | 3645 | 3645 | 3630 | 33546 |
| 477 | 20231006 | 130200 | 25242922195 | 3645 | 3645 | 3645 | 3640 | 2013 |
| 478 | 20231006 | 130100 | 25235587655 | 3645 | 3650 | 3650 | 3640 | 5464 |
| 479 | 20231006 | 130000 | 25215681070 | 3650 | 3650 | 3655 | 3645 | 9286 |
| 480 | 20231006 | 125900 | 25181827975 | 3650 | 3655 | 3655 | 3650 | 1556 |
| 481 | 20231006 | 125800 | 25176148295 | 3655 | 3650 | 3655 | 3650 | 1438 |
| 482 | 20231006 | 125700 | 25170899300 | 3650 | 3655 | 3655 | 3645 | 3996 |
| 483 | 20231006 | 125600 | 25156313350 | 3655 | 3655 | 3655 | 3650 | 3287 |
| 484 | 20231006 | 125500 | 25144312685 | 3660 | 3660 | 3660 | 3650 | 448 |
| 485 | 20231006 | 125400 | 25142675015 | 3650 | 3650 | 3660 | 3650 | 1975 |
| 486 | 20231006 | 125300 | 25135465510 | 3655 | 3655 | 3655 | 3650 | 3277 |
| 487 | 20231006 | 125200 | 25123498505 | 3655 | 3655 | 3655 | 3655 | 26 |
| 488 | 20231006 | 125100 | 25123403475 | 3655 | 3660 | 3660 | 3655 | 953 |
| 489 | 20231006 | 125000 | 25119920095 | 3655 | 3660 | 3665 | 3655 | 3224 |
| 490 | 20231006 | 124900 | 25108123215 | 3665 | 3665 | 3665 | 3660 | 863 |
| 491 | 20231006 | 124800 | 25104961150 | 3665 | 3650 | 3665 | 3650 | 5927 |
| 492 | 20231006 | 124700 | 25083287535 | 3650 | 3650 | 3650 | 3645 | 3684 |
| 493 | 20231006 | 124600 | 25069847525 | 3650 | 3660 | 3660 | 3650 | 2628 |
| 494 | 20231006 | 124500 | 25060253855 | 3660 | 3660 | 3660 | 3645 | 6563 |
| 495 | 20231006 | 124400 | 25036294020 | 3660 | 3650 | 3660 | 3645 | 8879 |
| 496 | 20231006 | 124300 | 25003919005 | 3650 | 3660 | 3660 | 3650 | 1165 |
| 497 | 20231006 | 124200 | 24999666715 | 3650 | 3650 | 3660 | 3650 | 3103 |
| 498 | 20231006 | 124100 | 24988340755 | 3650 | 3665 | 3665 | 3650 | 17332 |
| 499 | 20231006 | 124000 | 24925040665 | 3665 | 3660 | 3665 | 3660 | 20 |
| 500 | 20231006 | 123900 | 24924967455 | 3665 | 3660 | 3665 | 3660 | 1709 |
| 501 | 20231006 | 123800 | 24918712500 | 3660 | 3665 | 3665 | 3660 | 938 |
| 502 | 20231006 | 123700 | 24915278160 | 3665 | 3665 | 3665 | 3660 | 495 |
| 503 | 20231006 | 123600 | 24913465460 | 3665 | 3660 | 3665 | 3660 | 1204 |
| 504 | 20231006 | 123500 | 24909055975 | 3660 | 3660 | 3660 | 3655 | 2139 |
| 505 | 20231006 | 123400 | 24901227640 | 3660 | 3660 | 3660 | 3650 | 836 |
| 506 | 20231006 | 123300 | 24898171465 | 3650 | 3660 | 3660 | 3650 | 7462 |
| 507 | 20231006 | 123200 | 24870895465 | 3665 | 3665 | 3665 | 3660 | 268 |
| 508 | 20231006 | 123100 | 24869914495 | 3660 | 3665 | 3665 | 3660 | 1280 |
| 509 | 20231006 | 123000 | 24865227165 | 3665 | 3665 | 3665 | 3660 | 213 |
| 510 | 20231006 | 122900 | 24864446625 | 3665 | 3655 | 3665 | 3655 | 1787 |
| 511 | 20231006 | 122800 | 24857911600 | 3660 | 3660 | 3660 | 3655 | 240 |
| 512 | 20231006 | 122700 | 24857033325 | 3660 | 3665 | 3665 | 3660 | 481 |
| 513 | 20231006 | 122600 | 24855272845 | 3665 | 3655 | 3665 | 3655 | 1795 |
| 514 | 20231006 | 122500 | 24848709110 | 3655 | 3660 | 3665 | 3655 | 3343 |
| 515 | 20231006 | 122400 | 24836479885 | 3655 | 3660 | 3660 | 3650 | 4871 |
| 516 | 20231006 | 122300 | 24818664435 | 3660 | 3660 | 3665 | 3660 | 2623 |
| 517 | 20231006 | 122200 | 24809052675 | 3665 | 3660 | 3665 | 3660 | 569 |
| 518 | 20231006 | 122100 | 24806968485 | 3660 | 3660 | 3665 | 3655 | 2859 |
| 519 | 20231006 | 122000 | 24796504610 | 3660 | 3655 | 3665 | 3655 | 7306 |
| 520 | 20231006 | 121900 | 24769777840 | 3650 | 3655 | 3655 | 3650 | 8253 |
| 521 | 20231006 | 121800 | 24739653375 | 3655 | 3650 | 3660 | 3650 | 2080 |
| 522 | 20231006 | 121700 | 24732061275 | 3650 | 3650 | 3650 | 3650 | 5262 |
| 523 | 20231006 | 121600 | 24712854975 | 3650 | 3655 | 3660 | 3650 | 4696 |
| 524 | 20231006 | 121500 | 24695708950 | 3655 | 3660 | 3660 | 3655 | 174 |
| 525 | 20231006 | 121400 | 24695072130 | 3660 | 3660 | 3665 | 3650 | 8252 |
| 526 | 20231006 | 121300 | 24664910860 | 3665 | 3665 | 3665 | 3660 | 3207 |
| 527 | 20231006 | 121200 | 24653164255 | 3660 | 3655 | 3665 | 3655 | 3950 |
| 528 | 20231006 | 121100 | 24638707855 | 3660 | 3660 | 3660 | 3650 | 6028 |
| 529 | 20231006 | 121000 | 24616674630 | 3660 | 3660 | 3665 | 3655 | 2065 |
| 530 | 20231006 | 120900 | 24609118325 | 3665 | 3660 | 3665 | 3660 | 3268 |
| 531 | 20231006 | 120800 | 24597155695 | 3665 | 3655 | 3665 | 3655 | 5058 |
| 532 | 20231006 | 120700 | 24578630850 | 3660 | 3650 | 3670 | 3650 | 2511 |
| 533 | 20231006 | 120600 | 24569446675 | 3650 | 3645 | 3655 | 3640 | 12580 |
| 534 | 20231006 | 120500 | 24523587610 | 3645 | 3655 | 3665 | 3645 | 22940 |
| 535 | 20231006 | 120400 | 24439795260 | 3655 | 3660 | 3665 | 3655 | 7745 |
| 536 | 20231006 | 120300 | 24411455760 | 3665 | 3665 | 3670 | 3660 | 1115 |
| 537 | 20231006 | 120200 | 24407371295 | 3665 | 3670 | 3670 | 3660 | 6242 |
| 538 | 20231006 | 120100 | 24384517310 | 3670 | 3670 | 3675 | 3670 | 1853 |
| 539 | 20231006 | 120000 | 24377714515 | 3675 | 3670 | 3680 | 3670 | 3759 |
| 540 | 20231006 | 115900 | 24363909425 | 3670 | 3680 | 3680 | 3670 | 4008 |
| 541 | 20231006 | 115800 | 24349198995 | 3675 | 3675 | 3680 | 3670 | 831 |
| 542 | 20231006 | 115700 | 24346144500 | 3675 | 3660 | 3675 | 3660 | 6721 |
| 543 | 20231006 | 115600 | 24321494265 | 3665 | 3670 | 3670 | 3660 | 4974 |
| 544 | 20231006 | 115500 | 24303270810 | 3670 | 3685 | 3685 | 3665 | 14486 |
| 545 | 20231006 | 115400 | 24250128655 | 3680 | 3680 | 3685 | 3675 | 1244 |
| 546 | 20231006 | 115300 | 24245551865 | 3680 | 3680 | 3685 | 3675 | 2940 |
| 547 | 20231006 | 115200 | 24234745475 | 3675 | 3680 | 3685 | 3675 | 4925 |
| 548 | 20231006 | 115100 | 24216623895 | 3680 | 3670 | 3680 | 3665 | 3529 |
| 549 | 20231006 | 115000 | 24203665255 | 3670 | 3670 | 3670 | 3665 | 1153 |
| 550 | 20231006 | 114900 | 24199434135 | 3670 | 3670 | 3670 | 3660 | 6217 |
| 551 | 20231006 | 114800 | 24176648330 | 3670 | 3675 | 3675 | 3665 | 3030 |
| 552 | 20231006 | 114700 | 24165532405 | 3675 | 3675 | 3680 | 3670 | 5275 |
| 553 | 20231006 | 114600 | 24146143880 | 3675 | 3670 | 3675 | 3665 | 5972 |
| 554 | 20231006 | 114500 | 24124242170 | 3670 | 3665 | 3670 | 3665 | 2056 |
| 555 | 20231006 | 114400 | 24116700780 | 3665 | 3660 | 3665 | 3660 | 2889 |
| 556 | 20231006 | 114300 | 24106114240 | 3655 | 3660 | 3660 | 3650 | 2795 |
| 557 | 20231006 | 114200 | 24095900865 | 3660 | 3665 | 3665 | 3660 | 1528 |
| 558 | 20231006 | 114100 | 24090303155 | 3665 | 3665 | 3665 | 3655 | 2324 |
| 559 | 20231006 | 114000 | 24081802590 | 3655 | 3645 | 3665 | 3645 | 5083 |
| 560 | 20231006 | 113900 | 24063233695 | 3645 | 3650 | 3655 | 3645 | 7369 |
| 561 | 20231006 | 113800 | 24036352510 | 3655 | 3650 | 3655 | 3645 | 15216 |
| 562 | 20231006 | 113700 | 23980821380 | 3650 | 3665 | 3665 | 3650 | 16281 |
| 563 | 20231006 | 113600 | 23921313905 | 3660 | 3660 | 3665 | 3660 | 4106 |
| 564 | 20231006 | 113500 | 23906283325 | 3660 | 3655 | 3665 | 3650 | 15342 |
| 565 | 20231006 | 113400 | 23850191500 | 3660 | 3675 | 3675 | 3660 | 26993 |
| 566 | 20231006 | 113300 | 23751268820 | 3675 | 3680 | 3685 | 3670 | 7483 |
| 567 | 20231006 | 113200 | 23723761175 | 3680 | 3685 | 3685 | 3675 | 2601 |
| 568 | 20231006 | 113100 | 23714189190 | 3680 | 3675 | 3685 | 3675 | 15184 |
| 569 | 20231006 | 113000 | 23658353050 | 3675 | 3675 | 3680 | 3670 | 16895 |
| 570 | 20231006 | 112900 | 23596259875 | 3675 | 3675 | 3680 | 3665 | 20554 |
| 571 | 20231006 | 112800 | 23520754755 | 3670 | 3660 | 3675 | 3660 | 16069 |
| 572 | 20231006 | 112700 | 23461844330 | 3655 | 3655 | 3665 | 3645 | 113443 |
| 573 | 20231006 | 112600 | 23047711925 | 3655 | 3680 | 3690 | 3655 | 80293 |
| 574 | 20231006 | 112500 | 22753215125 | 3680 | 3695 | 3700 | 3680 | 12111 |
| 575 | 20231006 | 112400 | 22708569585 | 3695 | 3685 | 3710 | 3685 | 19876 |
| 576 | 20231006 | 112300 | 22635197305 | 3690 | 3690 | 3695 | 3685 | 14550 |
| 577 | 20231006 | 112200 | 22581519880 | 3695 | 3700 | 3700 | 3685 | 15758 |
| 578 | 20231006 | 112100 | 22523362905 | 3700 | 3695 | 3705 | 3690 | 10802 |
| 579 | 20231006 | 112000 | 22483419825 | 3690 | 3690 | 3695 | 3685 | 10833 |
| 580 | 20231006 | 111900 | 22443452290 | 3690 | 3690 | 3695 | 3685 | 16203 |
| 581 | 20231006 | 111800 | 22383669700 | 3685 | 3700 | 3700 | 3680 | 38107 |
| 582 | 20231006 | 111700 | 22243186985 | 3700 | 3695 | 3705 | 3690 | 22207 |
| 583 | 20231006 | 111600 | 22161075735 | 3695 | 3695 | 3705 | 3680 | 75990 |
| 584 | 20231006 | 111500 | 21880633205 | 3695 | 3720 | 3720 | 3695 | 54400 |
| 585 | 20231006 | 111400 | 21678983100 | 3715 | 3710 | 3735 | 3710 | 28406 |
| 586 | 20231006 | 111300 | 21573249660 | 3725 | 3760 | 3760 | 3700 | 138308 |
| 587 | 20231006 | 111200 | 21057925490 | 3755 | 3755 | 3760 | 3750 | 40635 |
| 588 | 20231006 | 111100 | 20905348270 | 3760 | 3745 | 3765 | 3745 | 44624 |
| 589 | 20231006 | 111000 | 20737687015 | 3750 | 3735 | 3760 | 3735 | 47535 |
| 590 | 20231006 | 110900 | 20559687185 | 3735 | 3740 | 3755 | 3730 | 104592 |
| 591 | 20231006 | 110800 | 20168518705 | 3745 | 3765 | 3785 | 3715 | 196798 |
| 592 | 20231006 | 110700 | 19431123410 | 3760 | 3800 | 3810 | 3750 | 207106 |
| 593 | 20231006 | 110600 | 18649342410 | 3800 | 3865 | 3865 | 3780 | 274646 |
| 594 | 20231006 | 110500 | 17600372975 | 3855 | 3880 | 3890 | 3845 | 204685 |
| 595 | 20231006 | 110400 | 16808268985 | 3875 | 3915 | 3950 | 3850 | 423015 |
| 596 | 20231006 | 110300 | 15156384725 | 3910 | 3925 | 3935 | 3880 | 413946 |
| 597 | 20231006 | 110200 | 13538114570 | 3925 | 3815 | 3940 | 3815 | 722538 |
| 598 | 20231006 | 110100 | 10732216165 | 3815 | 3715 | 3830 | 3715 | 280423 |
| 599 | 20231006 | 110000 | 9673800425 | 3715 | 3715 | 3720 | 3715 | 1259 |
| 600 | 20231006 | 105900 | 9669119630 | 3715 | 3715 | 3720 | 3705 | 5224 |
| 601 | 20231006 | 105800 | 9649719975 | 3715 | 3700 | 3720 | 3700 | 17204 |
| 602 | 20231006 | 105700 | 9585928780 | 3700 | 3705 | 3710 | 3700 | 3228 |
| 603 | 20231006 | 105600 | 9573976595 | 3705 | 3715 | 3715 | 3705 | 317 |
| 604 | 20231006 | 105500 | 9572801485 | 3715 | 3715 | 3715 | 3705 | 38 |
| 605 | 20231006 | 105400 | 9572660565 | 3710 | 3720 | 3720 | 3710 | 5236 |
| 606 | 20231006 | 105300 | 9553215215 | 3720 | 3715 | 3720 | 3705 | 3896 |
| 607 | 20231006 | 105200 | 9538746850 | 3715 | 3715 | 3720 | 3715 | 6299 |
| 608 | 20231006 | 105100 | 9515344725 | 3715 | 3715 | 3715 | 3710 | 6710 |
| 609 | 20231006 | 105000 | 9490417635 | 3715 | 3715 | 3720 | 3710 | 15626 |
| 610 | 20231006 | 104900 | 9432347060 | 3715 | 3710 | 3715 | 3705 | 9844 |
| 611 | 20231006 | 104800 | 9395831555 | 3710 | 3705 | 3715 | 3700 | 11372 |
| 612 | 20231006 | 104700 | 9353701100 | 3700 | 3700 | 3700 | 3700 | 7540 |
| 613 | 20231006 | 104600 | 9325803100 | 3700 | 3695 | 3705 | 3695 | 2312 |
| 614 | 20231006 | 104500 | 9317253690 | 3705 | 3690 | 3710 | 3690 | 7092 |
| 615 | 20231006 | 104400 | 9291020125 | 3690 | 3700 | 3700 | 3690 | 4293 |
| 616 | 20231006 | 104300 | 9275154140 | 3700 | 3705 | 3705 | 3695 | 2361 |
| 617 | 20231006 | 104200 | 9266418305 | 3705 | 3690 | 3705 | 3690 | 6917 |
| 618 | 20231006 | 104100 | 9240876045 | 3690 | 3680 | 3700 | 3680 | 6488 |
| 619 | 20231006 | 104000 | 9216937970 | 3680 | 3680 | 3680 | 3680 | 3426 |
| 620 | 20231006 | 103900 | 9204330290 | 3685 | 3685 | 3690 | 3680 | 2449 |
| 621 | 20231006 | 103800 | 9195313520 | 3685 | 3690 | 3690 | 3680 | 2156 |
| 622 | 20231006 | 103700 | 9187369060 | 3695 | 3690 | 3695 | 3685 | 3681 |
| 623 | 20231006 | 103600 | 9173798820 | 3695 | 3685 | 3695 | 3680 | 3224 |
| 624 | 20231006 | 103500 | 9161915420 | 3685 | 3680 | 3685 | 3680 | 2291 |
| 625 | 20231006 | 103400 | 9153484310 | 3680 | 3695 | 3700 | 3680 | 14713 |
| 626 | 20231006 | 103300 | 9099259570 | 3695 | 3705 | 3705 | 3695 | 1990 |
| 627 | 20231006 | 103200 | 9091896910 | 3705 | 3695 | 3710 | 3695 | 7319 |
| 628 | 20231006 | 103100 | 9064814950 | 3695 | 3690 | 3695 | 3685 | 13120 |
| 629 | 20231006 | 103000 | 9016399110 | 3690 | 3680 | 3690 | 3675 | 4250 |
| 630 | 20231006 | 102900 | 9000751740 | 3680 | 3680 | 3685 | 3675 | 4363 |
| 631 | 20231006 | 102800 | 8984698900 | 3675 | 3675 | 3685 | 3665 | 16741 |
| 632 | 20231006 | 102700 | 8923242100 | 3670 | 3695 | 3695 | 3670 | 13659 |
| 633 | 20231006 | 102600 | 8872958350 | 3705 | 3685 | 3705 | 3680 | 9567 |
| 634 | 20231006 | 102500 | 8837721515 | 3685 | 3695 | 3710 | 3685 | 27405 |
| 635 | 20231006 | 102400 | 8736497835 | 3700 | 3710 | 3710 | 3700 | 5072 |
| 636 | 20231006 | 102300 | 8717731415 | 3700 | 3700 | 3710 | 3700 | 11146 |
| 637 | 20231006 | 102200 | 8676438395 | 3700 | 3695 | 3710 | 3695 | 7497 |
| 638 | 20231006 | 102100 | 8648706720 | 3700 | 3725 | 3725 | 3695 | 23615 |
| 639 | 20231006 | 102000 | 8561131780 | 3725 | 3715 | 3740 | 3710 | 31009 |
| 640 | 20231006 | 101900 | 8445633035 | 3710 | 3705 | 3715 | 3695 | 13335 |
| 641 | 20231006 | 101800 | 8396247025 | 3705 | 3700 | 3710 | 3700 | 8597 |
| 642 | 20231006 | 101700 | 8364400905 | 3700 | 3705 | 3710 | 3700 | 10590 |
| 643 | 20231006 | 101600 | 8325189935 | 3705 | 3705 | 3710 | 3700 | 2012 |
| 644 | 20231006 | 101500 | 8317737750 | 3705 | 3705 | 3715 | 3700 | 2692 |
| 645 | 20231006 | 101400 | 8307761185 | 3705 | 3705 | 3715 | 3700 | 3698 |
| 646 | 20231006 | 101300 | 8294060065 | 3705 | 3720 | 3720 | 3705 | 6120 |
| 647 | 20231006 | 101200 | 8271345700 | 3710 | 3700 | 3720 | 3690 | 12270 |
| 648 | 20231006 | 101100 | 8225905845 | 3695 | 3700 | 3705 | 3690 | 11995 |
| 649 | 20231006 | 101000 | 8181582375 | 3695 | 3710 | 3710 | 3695 | 19019 |
| 650 | 20231006 | 100900 | 8111197925 | 3710 | 3710 | 3720 | 3705 | 5097 |
| 651 | 20231006 | 100800 | 8092300400 | 3720 | 3715 | 3720 | 3710 | 4151 |
| 652 | 20231006 | 100700 | 8076882700 | 3720 | 3720 | 3720 | 3705 | 11005 |
| 653 | 20231006 | 100600 | 8035979690 | 3715 | 3715 | 3720 | 3710 | 3250 |
| 654 | 20231006 | 100500 | 8023916705 | 3715 | 3710 | 3720 | 3705 | 10652 |
| 655 | 20231006 | 100400 | 7984416125 | 3705 | 3710 | 3720 | 3700 | 16469 |
| 656 | 20231006 | 100300 | 7923360840 | 3710 | 3720 | 3730 | 3710 | 18820 |
| 657 | 20231006 | 100200 | 7853481115 | 3720 | 3715 | 3730 | 3710 | 3354 |
| 658 | 20231006 | 100100 | 7841026695 | 3710 | 3735 | 3735 | 3710 | 16307 |
| 659 | 20231006 | 100000 | 7780333470 | 3735 | 3755 | 3760 | 3730 | 12387 |
| 660 | 20231006 | 095900 | 7733951400 | 3755 | 3745 | 3755 | 3730 | 10763 |
| 661 | 20231006 | 095800 | 7693669730 | 3745 | 3740 | 3765 | 3740 | 48714 |
| 662 | 20231006 | 095700 | 7510810780 | 3745 | 3745 | 3750 | 3735 | 9275 |
| 663 | 20231006 | 095600 | 7476114540 | 3750 | 3745 | 3750 | 3740 | 4247 |
| 664 | 20231006 | 095500 | 7460205000 | 3745 | 3740 | 3750 | 3730 | 7834 |
| 665 | 20231006 | 095400 | 7430893305 | 3735 | 3730 | 3750 | 3730 | 4807 |
| 666 | 20231006 | 095300 | 7412914300 | 3735 | 3745 | 3765 | 3730 | 41876 |
| 667 | 20231006 | 095200 | 7255923340 | 3750 | 3740 | 3750 | 3735 | 18829 |
| 668 | 20231006 | 095100 | 7185411380 | 3740 | 3740 | 3745 | 3730 | 14221 |
| 669 | 20231006 | 095000 | 7132242370 | 3740 | 3740 | 3745 | 3735 | 8463 |
| 670 | 20231006 | 094900 | 7100583105 | 3740 | 3735 | 3745 | 3730 | 11096 |
| 671 | 20231006 | 094800 | 7059095045 | 3730 | 3730 | 3740 | 3715 | 13152 |
| 672 | 20231006 | 094700 | 7010092830 | 3730 | 3720 | 3735 | 3720 | 10384 |
| 673 | 20231006 | 094600 | 6971368640 | 3720 | 3715 | 3730 | 3710 | 9574 |
| 674 | 20231006 | 094500 | 6935717020 | 3715 | 3700 | 3720 | 3700 | 9390 |
| 675 | 20231006 | 094400 | 6900877385 | 3700 | 3710 | 3710 | 3695 | 13201 |
| 676 | 20231006 | 094300 | 6851977005 | 3715 | 3715 | 3725 | 3705 | 14718 |
| 677 | 20231006 | 094200 | 6797329950 | 3715 | 3690 | 3715 | 3685 | 25594 |
| 678 | 20231006 | 094100 | 6702602590 | 3690 | 3685 | 3695 | 3670 | 23909 |
| 679 | 20231006 | 094000 | 6614632505 | 3690 | 3705 | 3715 | 3670 | 41624 |
| 680 | 20231006 | 093900 | 6461134690 | 3705 | 3705 | 3715 | 3705 | 10065 |
| 681 | 20231006 | 093800 | 6423794500 | 3710 | 3740 | 3740 | 3705 | 16514 |
| 682 | 20231006 | 093700 | 6362353960 | 3735 | 3720 | 3735 | 3710 | 14153 |
| 683 | 20231006 | 093600 | 6309730120 | 3710 | 3735 | 3735 | 3700 | 32079 |
| 684 | 20231006 | 093500 | 6190631850 | 3735 | 3740 | 3745 | 3715 | 29829 |
| 685 | 20231006 | 093400 | 6079501680 | 3735 | 3765 | 3765 | 3735 | 26658 |
| 686 | 20231006 | 093300 | 5979671555 | 3765 | 3760 | 3790 | 3745 | 79432 |
| 687 | 20231006 | 093200 | 5680161235 | 3760 | 3735 | 3760 | 3730 | 30777 |
| 688 | 20231006 | 093100 | 5565122610 | 3735 | 3750 | 3755 | 3735 | 21291 |
| 689 | 20231006 | 093000 | 5485411490 | 3755 | 3755 | 3765 | 3745 | 63315 |
| 690 | 20231006 | 092900 | 5247488680 | 3760 | 3750 | 3790 | 3745 | 82928 |
| 691 | 20231006 | 092800 | 4935198235 | 3750 | 3690 | 3770 | 3690 | 48416 |
| 692 | 20231006 | 092700 | 4754144665 | 3710 | 3715 | 3715 | 3685 | 24036 |
| 693 | 20231006 | 092600 | 4665200965 | 3715 | 3685 | 3730 | 3680 | 13606 |
| 694 | 20231006 | 092500 | 4614763465 | 3685 | 3670 | 3690 | 3670 | 13652 |
| 695 | 20231006 | 092400 | 4564552300 | 3670 | 3685 | 3690 | 3665 | 21122 |
| 696 | 20231006 | 092300 | 4486886015 | 3685 | 3690 | 3695 | 3675 | 43133 |
| 697 | 20231006 | 092200 | 4328023150 | 3695 | 3730 | 3730 | 3690 | 77468 |
| 698 | 20231006 | 092100 | 4040752425 | 3730 | 3735 | 3780 | 3730 | 130889 |
| 699 | 20231006 | 092000 | 3548635785 | 3735 | 3730 | 3750 | 3715 | 35562 |
| 700 | 20231006 | 091900 | 3415875825 | 3730 | 3730 | 3740 | 3720 | 40227 |
| 701 | 20231006 | 091800 | 3265753350 | 3720 | 3690 | 3730 | 3685 | 20136 |
| 702 | 20231006 | 091700 | 3191159820 | 3690 | 3740 | 3740 | 3680 | 45215 |
| 703 | 20231006 | 091600 | 3023574640 | 3730 | 3735 | 3760 | 3705 | 151817 |
| 704 | 20231006 | 091500 | 2455427895 | 3725 | 3680 | 3730 | 3680 | 37738 |
| 705 | 20231006 | 091400 | 2315631270 | 3685 | 3675 | 3700 | 3670 | 19903 |
| 706 | 20231006 | 091300 | 2242260600 | 3665 | 3640 | 3675 | 3635 | 31344 |
| 707 | 20231006 | 091200 | 2127867020 | 3635 | 3655 | 3665 | 3635 | 18026 |
| 708 | 20231006 | 091100 | 2062091310 | 3665 | 3685 | 3685 | 3655 | 32602 |
| 709 | 20231006 | 091000 | 1942523735 | 3685 | 3670 | 3690 | 3670 | 26315 |
| 710 | 20231006 | 090900 | 1845552600 | 3660 | 3675 | 3685 | 3660 | 41520 |
| 711 | 20231006 | 090800 | 1693186035 | 3675 | 3690 | 3690 | 3655 | 23817 |
| 712 | 20231006 | 090700 | 1605779510 | 3690 | 3665 | 3690 | 3665 | 20216 |
| 713 | 20231006 | 090600 | 1531455335 | 3665 | 3625 | 3670 | 3620 | 27267 |
| 714 | 20231006 | 090500 | 1431973500 | 3625 | 3630 | 3640 | 3625 | 35048 |
| 715 | 20231006 | 090400 | 1304690285 | 3630 | 3640 | 3680 | 3630 | 45620 |
| 716 | 20231006 | 090300 | 1138266005 | 3640 | 3635 | 3675 | 3630 | 75770 |
| 717 | 20231006 | 090200 | 861548005 | 3640 | 3625 | 3655 | 3620 | 30927 |
| 718 | 20231006 | 090100 | 749113055 | 3645 | 3650 | 3675 | 3620 | 66730 |
| 719 | 20231006 | 090000 | 506085485 | 3655 | 3630 | 3710 | 3610 | 135058 |