35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 3 | 20231017 | 204600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231017 | 204500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231017 | 204400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231017 | 204300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231017 | 204200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231017 | 204100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231017 | 204000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231017 | 203900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231017 | 203800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231017 | 203700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231017 | 203600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231017 | 203500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231017 | 203400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231017 | 203300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231017 | 203200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231017 | 203100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231017 | 203000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231017 | 202900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231017 | 202800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231017 | 202700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231017 | 202600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231017 | 202500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231017 | 202400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231017 | 202300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231017 | 202200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231017 | 202100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231017 | 202000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231017 | 201900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231017 | 201800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231017 | 201700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 33 | 20231017 | 201600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231017 | 201500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231017 | 201400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231017 | 201300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231017 | 201200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231017 | 201100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231017 | 201000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231017 | 200900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231017 | 200800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231017 | 200700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231017 | 200600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231017 | 200500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231017 | 200400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231017 | 200300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231017 | 200200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231017 | 200100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231017 | 200000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231017 | 195900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231017 | 195800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231017 | 195700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231017 | 195600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231017 | 195500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231017 | 195400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231017 | 195300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231017 | 195200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231017 | 195100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231017 | 195000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231017 | 194900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231017 | 194800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231017 | 194700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 63 | 20231017 | 194600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231017 | 194500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231017 | 194400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231017 | 194300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231017 | 194200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231017 | 194100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231017 | 194000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231017 | 193900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231017 | 193800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231017 | 193700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231017 | 193600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231017 | 193500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231017 | 193400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231017 | 193300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231017 | 193200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231017 | 193100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231017 | 193000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231017 | 192900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231017 | 192800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231017 | 192700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231017 | 192600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231017 | 192500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231017 | 192400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231017 | 192300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231017 | 192200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231017 | 192100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231017 | 192000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231017 | 191900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231017 | 191800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231017 | 191700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 93 | 20231017 | 191600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231017 | 191500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231017 | 191400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231017 | 191300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231017 | 191200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231017 | 191100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231017 | 191000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231017 | 190900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231017 | 190800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231017 | 190700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231017 | 190600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231017 | 190500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231017 | 190400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231017 | 190300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231017 | 190200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231017 | 190100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231017 | 190000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231017 | 185900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231017 | 185800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231017 | 185700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231017 | 185600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231017 | 185500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231017 | 185400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231017 | 185300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231017 | 185200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231017 | 185100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231017 | 185000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231017 | 184900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231017 | 184800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231017 | 184700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 123 | 20231017 | 184600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231017 | 184500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231017 | 184400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231017 | 184300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231017 | 184200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231017 | 184100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231017 | 184000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231017 | 183900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231017 | 183800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231017 | 183700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231017 | 183600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231017 | 183500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231017 | 183400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231017 | 183300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231017 | 183200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231017 | 183100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231017 | 183000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231017 | 182900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231017 | 182800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231017 | 182700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231017 | 182600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231017 | 182500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231017 | 182400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231017 | 182300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231017 | 182200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231017 | 182100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231017 | 182000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231017 | 181900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231017 | 181800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231017 | 181700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 153 | 20231017 | 181600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231017 | 181500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231017 | 181400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231017 | 181300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231017 | 181200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231017 | 181100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231017 | 181000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231017 | 180900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231017 | 180800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231017 | 180700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231017 | 180600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231017 | 180500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231017 | 180400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231017 | 180300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231017 | 180200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231017 | 180100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231017 | 180000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231017 | 175900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231017 | 175800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231017 | 175700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231017 | 175600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231017 | 175500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231017 | 175400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231017 | 175300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231017 | 175200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231017 | 175100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231017 | 175000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231017 | 174900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231017 | 174800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231017 | 174700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 183 | 20231017 | 174600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231017 | 174500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231017 | 174400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231017 | 174300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231017 | 174200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231017 | 174100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231017 | 174000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231017 | 173900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231017 | 173800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231017 | 173700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231017 | 173600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231017 | 173500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231017 | 173400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231017 | 173300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231017 | 173200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231017 | 173100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231017 | 173000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231017 | 172900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231017 | 172800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231017 | 172700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231017 | 172600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231017 | 172500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231017 | 172400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231017 | 172300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231017 | 172200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231017 | 172100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231017 | 172000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231017 | 171900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231017 | 171800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231017 | 171700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 213 | 20231017 | 171600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231017 | 171500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231017 | 171400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231017 | 171300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231017 | 171200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231017 | 171100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231017 | 171000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231017 | 170900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231017 | 170800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231017 | 170700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231017 | 170600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231017 | 170500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20231017 | 170400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231017 | 170300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231017 | 170200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231017 | 170100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231017 | 170000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231017 | 165900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231017 | 165800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231017 | 165700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231017 | 165600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231017 | 165500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231017 | 165400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231017 | 165300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231017 | 165200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231017 | 165100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231017 | 165000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231017 | 164900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231017 | 164800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231017 | 164700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 243 | 20231017 | 164600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231017 | 164500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20231017 | 164400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231017 | 164300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20231017 | 164200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20231017 | 164100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20231017 | 164000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20231017 | 163900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20231017 | 163800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20231017 | 163700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20231017 | 163600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231017 | 163500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20231017 | 163400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20231017 | 163300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20231017 | 163200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20231017 | 163100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20231017 | 163000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20231017 | 162900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20231017 | 162800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20231017 | 162700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20231017 | 162600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20231017 | 162500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20231017 | 162400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20231017 | 162300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20231017 | 162200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20231017 | 162100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20231017 | 162000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20231017 | 161900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20231017 | 161800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20231017 | 161700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 273 | 20231017 | 161600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20231017 | 161500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20231017 | 161400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20231017 | 161300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20231017 | 161200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20231017 | 161100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20231017 | 161000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20231017 | 160900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20231017 | 160800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20231017 | 160700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20231017 | 160600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20231017 | 160500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20231017 | 160400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20231017 | 160300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20231017 | 160200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20231017 | 160100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20231017 | 160000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20231017 | 155900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20231017 | 155800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20231017 | 155700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20231017 | 155600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20231017 | 155500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20231017 | 155400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20231017 | 155300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20231017 | 155200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20231017 | 155100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20231017 | 155000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20231017 | 154900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20231017 | 154800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20231017 | 154700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 303 | 20231017 | 154600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20231017 | 154500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20231017 | 154400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20231017 | 154300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20231017 | 154200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20231017 | 154100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20231017 | 154000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20231017 | 153900 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20231017 | 153800 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20231017 | 153700 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20231017 | 153600 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20231017 | 153500 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20231017 | 153400 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20231017 | 153300 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20231017 | 153200 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20231017 | 153100 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20231017 | 153000 | 3753009005 | 3130 | 3130 | 3130 | 3130 | 27904 |
| 320 | 20231017 | 152900 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 321 | 20231017 | 152800 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 322 | 20231017 | 152700 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 323 | 20231017 | 152600 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 324 | 20231017 | 152500 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 325 | 20231017 | 152400 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20231017 | 152300 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20231017 | 152200 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 328 | 20231017 | 152100 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 329 | 20231017 | 152000 | 3665669485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 330 | 20231017 | 151900 | 3665669485 | 3170 | 3155 | 3170 | 3145 | 12339 |
| 331 | 20231017 | 151800 | 3626812570 | 3145 | 3140 | 3150 | 3140 | 2432 |
| 332 | 20231017 | 151700 | 3619164850 | 3150 | 3140 | 3150 | 3140 | 14380 |
| 333 | 20231017 | 151600 | 3573902965 | 3140 | 3140 | 3140 | 3135 | 2133 |
| 334 | 20231017 | 151500 | 3567205365 | 3140 | 3135 | 3140 | 3135 | 6107 |
| 335 | 20231017 | 151400 | 3548050370 | 3135 | 3140 | 3140 | 3135 | 1300 |
| 336 | 20231017 | 151300 | 3543969165 | 3140 | 3140 | 3145 | 3140 | 5284 |
| 337 | 20231017 | 151200 | 3527375515 | 3140 | 3145 | 3150 | 3140 | 7433 |
| 338 | 20231017 | 151100 | 3504012635 | 3140 | 3140 | 3145 | 3140 | 3810 |
| 339 | 20231017 | 151000 | 3492046985 | 3140 | 3150 | 3150 | 3140 | 3010 |
| 340 | 20231017 | 150900 | 3482585960 | 3140 | 3145 | 3145 | 3140 | 1645 |
| 341 | 20231017 | 150800 | 3477419585 | 3145 | 3145 | 3145 | 3140 | 2855 |
| 342 | 20231017 | 150700 | 3468450185 | 3145 | 3145 | 3145 | 3145 | 395 |
| 343 | 20231017 | 150600 | 3467207910 | 3145 | 3140 | 3145 | 3140 | 375 |
| 344 | 20231017 | 150500 | 3466028670 | 3145 | 3150 | 3150 | 3145 | 3333 |
| 345 | 20231017 | 150400 | 3455544810 | 3150 | 3150 | 3150 | 3150 | 150 |
| 346 | 20231017 | 150300 | 3455072310 | 3145 | 3150 | 3150 | 3145 | 3940 |
| 347 | 20231017 | 150200 | 3442671335 | 3150 | 3150 | 3150 | 3150 | 3114 |
| 348 | 20231017 | 150100 | 3432862235 | 3145 | 3150 | 3150 | 3145 | 383 |
| 349 | 20231017 | 150000 | 3431656135 | 3145 | 3150 | 3150 | 3145 | 242 |
| 350 | 20231017 | 145900 | 3430894860 | 3145 | 3145 | 3155 | 3145 | 912 |
| 351 | 20231017 | 145800 | 3428024545 | 3145 | 3150 | 3150 | 3145 | 154 |
| 352 | 20231017 | 145700 | 3427540135 | 3150 | 3145 | 3155 | 3145 | 283 |
| 353 | 20231017 | 145600 | 3426648685 | 3145 | 3145 | 3150 | 3145 | 2525 |
| 354 | 20231017 | 145500 | 3418707555 | 3150 | 3155 | 3155 | 3150 | 2333 |
| 355 | 20231017 | 145400 | 3411354630 | 3155 | 3160 | 3160 | 3155 | 1011 |
| 356 | 20231017 | 145300 | 3408160990 | 3160 | 3160 | 3165 | 3160 | 936 |
| 357 | 20231017 | 145200 | 3405201650 | 3165 | 3160 | 3165 | 3160 | 1176 |
| 358 | 20231017 | 145100 | 3401485230 | 3160 | 3160 | 3165 | 3160 | 544 |
| 359 | 20231017 | 145000 | 3399765190 | 3160 | 3160 | 3160 | 3160 | 383 |
| 360 | 20231017 | 144900 | 3398554910 | 3165 | 3170 | 3170 | 3165 | 2082 |
| 361 | 20231017 | 144800 | 3391960230 | 3170 | 3170 | 3170 | 3165 | 356 |
| 362 | 20231017 | 144700 | 3390831890 | 3170 | 3175 | 3175 | 3170 | 800 |
| 363 | 20231017 | 144600 | 3388295820 | 3175 | 3175 | 3175 | 3175 | 1226 |
| 364 | 20231017 | 144500 | 3384403270 | 3180 | 3175 | 3185 | 3175 | 1628 |
| 365 | 20231017 | 144400 | 3379223905 | 3180 | 3175 | 3180 | 3175 | 227 |
| 366 | 20231017 | 144300 | 3378502175 | 3175 | 3175 | 3175 | 3175 | 3093 |
| 367 | 20231017 | 144200 | 3368681900 | 3175 | 3175 | 3175 | 3170 | 3322 |
| 368 | 20231017 | 144100 | 3358141655 | 3175 | 3170 | 3175 | 3170 | 15 |
| 369 | 20231017 | 144000 | 3358094100 | 3175 | 3165 | 3175 | 3165 | 711 |
| 370 | 20231017 | 143900 | 3355842785 | 3175 | 3165 | 3175 | 3165 | 215 |
| 371 | 20231017 | 143800 | 3355162300 | 3165 | 3170 | 3175 | 3165 | 1742 |
| 372 | 20231017 | 143700 | 3349640260 | 3170 | 3165 | 3170 | 3165 | 110 |
| 373 | 20231017 | 143600 | 3349292105 | 3170 | 3170 | 3170 | 3170 | 2267 |
| 374 | 20231017 | 143500 | 3342105715 | 3165 | 3165 | 3165 | 3165 | 1 |
| 375 | 20231017 | 143400 | 3342102550 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 376 | 20231017 | 143300 | 3338932550 | 3170 | 3170 | 3170 | 3170 | 1218 |
| 377 | 20231017 | 143200 | 3335071490 | 3160 | 3165 | 3165 | 3160 | 541 |
| 378 | 20231017 | 143100 | 3333359275 | 3170 | 3160 | 3175 | 3160 | 3429 |
| 379 | 20231017 | 143000 | 3322503660 | 3160 | 3160 | 3160 | 3155 | 314 |
| 380 | 20231017 | 142900 | 3321511470 | 3155 | 3145 | 3155 | 3145 | 4242 |
| 381 | 20231017 | 142800 | 3308156010 | 3145 | 3145 | 3145 | 3145 | 698 |
| 382 | 20231017 | 142700 | 3305960800 | 3140 | 3130 | 3140 | 3130 | 527 |
| 383 | 20231017 | 142600 | 3304309620 | 3130 | 3135 | 3140 | 3130 | 6238 |
| 384 | 20231017 | 142500 | 3284780395 | 3135 | 3145 | 3145 | 3135 | 4528 |
| 385 | 20231017 | 142400 | 3270583595 | 3140 | 3145 | 3145 | 3140 | 6673 |
| 386 | 20231017 | 142300 | 3249607010 | 3150 | 3150 | 3150 | 3150 | 5 |
| 387 | 20231017 | 142200 | 3249591260 | 3150 | 3150 | 3150 | 3150 | 3388 |
| 388 | 20231017 | 142100 | 3238919060 | 3140 | 3145 | 3150 | 3140 | 1012 |
| 389 | 20231017 | 142000 | 3235738980 | 3145 | 3145 | 3145 | 3140 | 301 |
| 390 | 20231017 | 141900 | 3234792840 | 3145 | 3145 | 3145 | 3145 | 443 |
| 391 | 20231017 | 141800 | 3233399605 | 3150 | 3145 | 3150 | 3145 | 114 |
| 392 | 20231017 | 141700 | 3233041005 | 3140 | 3150 | 3150 | 3140 | 489 |
| 393 | 20231017 | 141600 | 3231505415 | 3150 | 3145 | 3150 | 3140 | 1596 |
| 394 | 20231017 | 141500 | 3226485695 | 3135 | 3140 | 3140 | 3135 | 255 |
| 395 | 20231017 | 141400 | 3225685020 | 3145 | 3150 | 3150 | 3130 | 723 |
| 396 | 20231017 | 141300 | 3223416375 | 3135 | 3140 | 3140 | 3135 | 1454 |
| 397 | 20231017 | 141200 | 3218857685 | 3140 | 3150 | 3150 | 3135 | 2387 |
| 398 | 20231017 | 141100 | 3211369700 | 3150 | 3150 | 3155 | 3140 | 455 |
| 399 | 20231017 | 141000 | 3209939035 | 3155 | 3155 | 3160 | 3140 | 628 |
| 400 | 20231017 | 140900 | 3207959000 | 3160 | 3155 | 3160 | 3150 | 72 |
| 401 | 20231017 | 140800 | 3207731870 | 3160 | 3160 | 3160 | 3155 | 378 |
| 402 | 20231017 | 140700 | 3206538325 | 3160 | 3130 | 3160 | 3125 | 3651 |
| 403 | 20231017 | 140600 | 3195114815 | 3130 | 3150 | 3150 | 3125 | 2791 |
| 404 | 20231017 | 140500 | 3186373580 | 3150 | 3165 | 3165 | 3135 | 5983 |
| 405 | 20231017 | 140400 | 3167530745 | 3160 | 3160 | 3170 | 3160 | 1353 |
| 406 | 20231017 | 140300 | 3163250100 | 3160 | 3170 | 3170 | 3160 | 285 |
| 407 | 20231017 | 140200 | 3162347060 | 3170 | 3160 | 3170 | 3150 | 3074 |
| 408 | 20231017 | 140100 | 3152631340 | 3150 | 3140 | 3150 | 3130 | 11511 |
| 409 | 20231017 | 140000 | 3116569145 | 3145 | 3150 | 3150 | 3120 | 10651 |
| 410 | 20231017 | 135900 | 3083254930 | 3135 | 3150 | 3160 | 3130 | 4427 |
| 411 | 20231017 | 135800 | 3069358950 | 3155 | 3165 | 3180 | 3150 | 24671 |
| 412 | 20231017 | 135700 | 2991582205 | 3165 | 3185 | 3185 | 3160 | 20609 |
| 413 | 20231017 | 135600 | 2926297405 | 3185 | 3185 | 3190 | 3185 | 1625 |
| 414 | 20231017 | 135500 | 2921121680 | 3185 | 3180 | 3185 | 3180 | 591 |
| 415 | 20231017 | 135400 | 2919241625 | 3180 | 3180 | 3180 | 3180 | 368 |
| 416 | 20231017 | 135300 | 2918071385 | 3180 | 3185 | 3185 | 3180 | 747 |
| 417 | 20231017 | 135200 | 2915693775 | 3185 | 3180 | 3190 | 3180 | 1625 |
| 418 | 20231017 | 135100 | 2910521260 | 3180 | 3185 | 3190 | 3180 | 1775 |
| 419 | 20231017 | 135000 | 2904874820 | 3185 | 3185 | 3195 | 3180 | 6898 |
| 420 | 20231017 | 134900 | 2882924040 | 3190 | 3190 | 3190 | 3190 | 1049 |
| 421 | 20231017 | 134800 | 2879577730 | 3190 | 3190 | 3195 | 3190 | 1341 |
| 422 | 20231017 | 134700 | 2875299935 | 3190 | 3200 | 3200 | 3185 | 7424 |
| 423 | 20231017 | 134600 | 2851609255 | 3200 | 3200 | 3200 | 3200 | 1810 |
| 424 | 20231017 | 134500 | 2845817255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 425 | 20231017 | 134400 | 2845817255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 426 | 20231017 | 134300 | 2845817255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 427 | 20231017 | 134200 | 2845817255 | 3205 | 3200 | 3205 | 3200 | 101 |
| 428 | 20231017 | 134100 | 2845494050 | 3205 | 3195 | 3205 | 3195 | 11 |
| 429 | 20231017 | 134000 | 2845458895 | 3195 | 3200 | 3200 | 3195 | 1296 |
| 430 | 20231017 | 133900 | 2841315505 | 3200 | 3200 | 3200 | 3200 | 73 |
| 431 | 20231017 | 133800 | 2841081905 | 3200 | 3205 | 3205 | 3195 | 1262 |
| 432 | 20231017 | 133700 | 2837045550 | 3200 | 3200 | 3200 | 3195 | 1969 |
| 433 | 20231017 | 133600 | 2830748070 | 3205 | 3210 | 3210 | 3195 | 22026 |
| 434 | 20231017 | 133500 | 2760288265 | 3205 | 3215 | 3215 | 3205 | 8375 |
| 435 | 20231017 | 133400 | 2733409195 | 3220 | 3220 | 3220 | 3220 | 0 |
| 436 | 20231017 | 133300 | 2733409195 | 3220 | 3220 | 3220 | 3220 | 155 |
| 437 | 20231017 | 133200 | 2732910095 | 3220 | 3220 | 3225 | 3220 | 790 |
| 438 | 20231017 | 133100 | 2730366290 | 3220 | 3230 | 3230 | 3220 | 2124 |
| 439 | 20231017 | 133000 | 2723526810 | 3220 | 3220 | 3220 | 3220 | 0 |
| 440 | 20231017 | 132900 | 2723526810 | 3220 | 3220 | 3230 | 3220 | 1413 |
| 441 | 20231017 | 132800 | 2718967915 | 3225 | 3220 | 3225 | 3220 | 217 |
| 442 | 20231017 | 132700 | 2718269170 | 3220 | 3220 | 3230 | 3220 | 73 |
| 443 | 20231017 | 132600 | 2718033900 | 3230 | 3230 | 3230 | 3230 | 19 |
| 444 | 20231017 | 132500 | 2717972530 | 3230 | 3230 | 3230 | 3230 | 3791 |
| 445 | 20231017 | 132400 | 2705727600 | 3230 | 3220 | 3230 | 3220 | 100 |
| 446 | 20231017 | 132300 | 2705405100 | 3220 | 3220 | 3220 | 3220 | 200 |
| 447 | 20231017 | 132200 | 2704761100 | 3220 | 3230 | 3230 | 3220 | 1742 |
| 448 | 20231017 | 132100 | 2699151330 | 3230 | 3220 | 3230 | 3220 | 595 |
| 449 | 20231017 | 132000 | 2697234430 | 3230 | 3230 | 3230 | 3230 | 307 |
| 450 | 20231017 | 131900 | 2696242820 | 3230 | 3230 | 3230 | 3220 | 314 |
| 451 | 20231017 | 131800 | 2695228620 | 3230 | 3230 | 3230 | 3230 | 50 |
| 452 | 20231017 | 131700 | 2695067120 | 3230 | 3220 | 3230 | 3220 | 302 |
| 453 | 20231017 | 131600 | 2694091680 | 3230 | 3220 | 3230 | 3220 | 2531 |
| 454 | 20231017 | 131500 | 2685922330 | 3230 | 3230 | 3230 | 3230 | 58 |
| 455 | 20231017 | 131400 | 2685734990 | 3225 | 3215 | 3225 | 3215 | 2454 |
| 456 | 20231017 | 131300 | 2677833330 | 3215 | 3220 | 3220 | 3215 | 251 |
| 457 | 20231017 | 131200 | 2677025135 | 3225 | 3225 | 3225 | 3225 | 1 |
| 458 | 20231017 | 131100 | 2677021910 | 3220 | 3220 | 3225 | 3220 | 601 |
| 459 | 20231017 | 131000 | 2675086685 | 3215 | 3230 | 3230 | 3215 | 356 |
| 460 | 20231017 | 130900 | 2673940410 | 3230 | 3220 | 3230 | 3220 | 2399 |
| 461 | 20231017 | 130800 | 2666210325 | 3220 | 3220 | 3220 | 3220 | 1251 |
| 462 | 20231017 | 130700 | 2662182105 | 3220 | 3215 | 3220 | 3215 | 203 |
| 463 | 20231017 | 130600 | 2661529455 | 3215 | 3215 | 3220 | 3210 | 2222 |
| 464 | 20231017 | 130500 | 2654388025 | 3210 | 3205 | 3210 | 3205 | 1520 |
| 465 | 20231017 | 130400 | 2649513175 | 3205 | 3205 | 3205 | 3205 | 67 |
| 466 | 20231017 | 130300 | 2649298440 | 3200 | 3205 | 3205 | 3200 | 1578 |
| 467 | 20231017 | 130200 | 2644241000 | 3205 | 3205 | 3205 | 3205 | 191 |
| 468 | 20231017 | 130100 | 2643628845 | 3210 | 3210 | 3215 | 3210 | 448 |
| 469 | 20231017 | 130000 | 2642190760 | 3210 | 3210 | 3210 | 3205 | 1081 |
| 470 | 20231017 | 125900 | 2638720760 | 3210 | 3210 | 3210 | 3210 | 178 |
| 471 | 20231017 | 125800 | 2638149380 | 3210 | 3210 | 3210 | 3210 | 1064 |
| 472 | 20231017 | 125700 | 2634733940 | 3210 | 3210 | 3210 | 3210 | 203 |
| 473 | 20231017 | 125600 | 2634082310 | 3205 | 3210 | 3210 | 3205 | 77 |
| 474 | 20231017 | 125500 | 2633835310 | 3210 | 3210 | 3210 | 3210 | 300 |
| 475 | 20231017 | 125400 | 2632872310 | 3210 | 3210 | 3210 | 3210 | 1140 |
| 476 | 20231017 | 125300 | 2629212910 | 3210 | 3200 | 3210 | 3200 | 3 |
| 477 | 20231017 | 125200 | 2629203300 | 3200 | 3200 | 3200 | 3200 | 0 |
| 478 | 20231017 | 125100 | 2629203300 | 3200 | 3200 | 3200 | 3200 | 951 |
| 479 | 20231017 | 125000 | 2626160100 | 3195 | 3195 | 3195 | 3195 | 250 |
| 480 | 20231017 | 124900 | 2625361350 | 3200 | 3200 | 3200 | 3200 | 299 |
| 481 | 20231017 | 124800 | 2624404550 | 3200 | 3195 | 3200 | 3195 | 522 |
| 482 | 20231017 | 124700 | 2622736750 | 3200 | 3195 | 3200 | 3195 | 321 |
| 483 | 20231017 | 124600 | 2621709770 | 3200 | 3195 | 3200 | 3195 | 290 |
| 484 | 20231017 | 124500 | 2620783215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 485 | 20231017 | 124400 | 2620783215 | 3200 | 3200 | 3200 | 3195 | 271 |
| 486 | 20231017 | 124300 | 2619917355 | 3200 | 3195 | 3200 | 3190 | 68 |
| 487 | 20231017 | 124200 | 2619700125 | 3195 | 3195 | 3200 | 3195 | 2289 |
| 488 | 20231017 | 124100 | 2612386765 | 3200 | 3200 | 3200 | 3195 | 60 |
| 489 | 20231017 | 124000 | 2612194815 | 3200 | 3195 | 3200 | 3195 | 226 |
| 490 | 20231017 | 123900 | 2611471675 | 3195 | 3195 | 3195 | 3195 | 76 |
| 491 | 20231017 | 123800 | 2611228855 | 3195 | 3195 | 3200 | 3195 | 322 |
| 492 | 20231017 | 123700 | 2610200060 | 3195 | 3195 | 3195 | 3195 | 260 |
| 493 | 20231017 | 123600 | 2609369360 | 3195 | 3195 | 3195 | 3195 | 150 |
| 494 | 20231017 | 123500 | 2608890110 | 3200 | 3195 | 3200 | 3195 | 901 |
| 495 | 20231017 | 123400 | 2606011410 | 3200 | 3200 | 3200 | 3200 | 50 |
| 496 | 20231017 | 123300 | 2605851410 | 3195 | 3195 | 3195 | 3195 | 701 |
| 497 | 20231017 | 123200 | 2603611715 | 3210 | 3210 | 3210 | 3210 | 0 |
| 498 | 20231017 | 123100 | 2603611715 | 3210 | 3195 | 3210 | 3195 | 11 |
| 499 | 20231017 | 123000 | 2603576525 | 3195 | 3195 | 3195 | 3195 | 157 |
| 500 | 20231017 | 122900 | 2603074910 | 3195 | 3200 | 3200 | 3195 | 509 |
| 501 | 20231017 | 122800 | 2601447655 | 3200 | 3205 | 3205 | 3200 | 543 |
| 502 | 20231017 | 122700 | 2599708340 | 3205 | 3210 | 3210 | 3195 | 109 |
| 503 | 20231017 | 122600 | 2599359035 | 3210 | 3210 | 3210 | 3210 | 1001 |
| 504 | 20231017 | 122500 | 2596145825 | 3210 | 3200 | 3210 | 3200 | 709 |
| 505 | 20231017 | 122400 | 2593877015 | 3195 | 3200 | 3200 | 3195 | 222 |
| 506 | 20231017 | 122300 | 2593167330 | 3195 | 3200 | 3200 | 3195 | 558 |
| 507 | 20231017 | 122200 | 2591382230 | 3200 | 3195 | 3200 | 3195 | 2415 |
| 508 | 20231017 | 122100 | 2583666095 | 3195 | 3195 | 3195 | 3190 | 233 |
| 509 | 20231017 | 122000 | 2582922660 | 3195 | 3195 | 3195 | 3195 | 30 |
| 510 | 20231017 | 121900 | 2582826810 | 3195 | 3190 | 3195 | 3190 | 411 |
| 511 | 20231017 | 121800 | 2581515645 | 3190 | 3195 | 3195 | 3190 | 7407 |
| 512 | 20231017 | 121700 | 2557886045 | 3190 | 3190 | 3190 | 3190 | 119 |
| 513 | 20231017 | 121600 | 2557506435 | 3190 | 3200 | 3205 | 3190 | 30733 |
| 514 | 20231017 | 121500 | 2459408035 | 3205 | 3220 | 3220 | 3205 | 6465 |
| 515 | 20231017 | 121400 | 2438659325 | 3225 | 3225 | 3225 | 3220 | 252 |
| 516 | 20231017 | 121300 | 2437846790 | 3225 | 3215 | 3225 | 3215 | 551 |
| 517 | 20231017 | 121200 | 2436070815 | 3210 | 3205 | 3225 | 3205 | 272 |
| 518 | 20231017 | 121100 | 2435198195 | 3210 | 3205 | 3210 | 3205 | 1440 |
| 519 | 20231017 | 121000 | 2430580830 | 3205 | 3205 | 3205 | 3200 | 614 |
| 520 | 20231017 | 120900 | 2428612995 | 3205 | 3205 | 3210 | 3205 | 442 |
| 521 | 20231017 | 120800 | 2427196250 | 3210 | 3200 | 3210 | 3200 | 2677 |
| 522 | 20231017 | 120700 | 2418626730 | 3205 | 3210 | 3210 | 3205 | 3846 |
| 523 | 20231017 | 120600 | 2406299840 | 3210 | 3215 | 3215 | 3210 | 7057 |
| 524 | 20231017 | 120500 | 2383641945 | 3215 | 3225 | 3225 | 3215 | 5352 |
| 525 | 20231017 | 120400 | 2366418740 | 3225 | 3230 | 3230 | 3220 | 3584 |
| 526 | 20231017 | 120300 | 2354865240 | 3230 | 3230 | 3230 | 3230 | 204 |
| 527 | 20231017 | 120200 | 2354206320 | 3230 | 3225 | 3230 | 3225 | 1025 |
| 528 | 20231017 | 120100 | 2350899690 | 3225 | 3220 | 3225 | 3220 | 1344 |
| 529 | 20231017 | 120000 | 2346565640 | 3225 | 3225 | 3225 | 3220 | 775 |
| 530 | 20231017 | 115900 | 2344066270 | 3225 | 3225 | 3225 | 3225 | 1809 |
| 531 | 20231017 | 115800 | 2338232245 | 3230 | 3230 | 3230 | 3230 | 15 |
| 532 | 20231017 | 115700 | 2338183795 | 3225 | 3230 | 3230 | 3225 | 956 |
| 533 | 20231017 | 115600 | 2335095930 | 3235 | 3230 | 3235 | 3230 | 109 |
| 534 | 20231017 | 115500 | 2334743710 | 3230 | 3235 | 3235 | 3230 | 1965 |
| 535 | 20231017 | 115400 | 2328395385 | 3240 | 3230 | 3240 | 3230 | 130 |
| 536 | 20231017 | 115300 | 2327974960 | 3235 | 3230 | 3235 | 3230 | 361 |
| 537 | 20231017 | 115200 | 2326808925 | 3235 | 3235 | 3235 | 3235 | 297 |
| 538 | 20231017 | 115100 | 2325848130 | 3235 | 3235 | 3235 | 3235 | 602 |
| 539 | 20231017 | 115000 | 2323900660 | 3235 | 3230 | 3235 | 3230 | 340 |
| 540 | 20231017 | 114900 | 2322802455 | 3225 | 3230 | 3230 | 3225 | 145 |
| 541 | 20231017 | 114800 | 2322334355 | 3235 | 3235 | 3235 | 3235 | 102 |
| 542 | 20231017 | 114700 | 2322004385 | 3235 | 3225 | 3235 | 3225 | 1152 |
| 543 | 20231017 | 114600 | 2318288165 | 3225 | 3230 | 3230 | 3225 | 616 |
| 544 | 20231017 | 114500 | 2316298585 | 3235 | 3235 | 3235 | 3235 | 140 |
| 545 | 20231017 | 114400 | 2315845685 | 3230 | 3235 | 3235 | 3230 | 92 |
| 546 | 20231017 | 114300 | 2315548315 | 3230 | 3230 | 3230 | 3230 | 250 |
| 547 | 20231017 | 114200 | 2314740815 | 3230 | 3235 | 3235 | 3230 | 1375 |
| 548 | 20231017 | 114100 | 2310299315 | 3235 | 3235 | 3240 | 3235 | 160 |
| 549 | 20231017 | 114000 | 2309781295 | 3240 | 3240 | 3240 | 3240 | 100 |
| 550 | 20231017 | 113900 | 2309457295 | 3240 | 3240 | 3240 | 3240 | 2 |
| 551 | 20231017 | 113800 | 2309450815 | 3230 | 3230 | 3230 | 3230 | 346 |
| 552 | 20231017 | 113700 | 2308333235 | 3230 | 3225 | 3240 | 3225 | 35 |
| 553 | 20231017 | 113600 | 2308220090 | 3230 | 3230 | 3240 | 3230 | 1086 |
| 554 | 20231017 | 113500 | 2304712290 | 3240 | 3240 | 3245 | 3240 | 1081 |
| 555 | 20231017 | 113400 | 2301207790 | 3230 | 3230 | 3230 | 3230 | 267 |
| 556 | 20231017 | 113300 | 2300345380 | 3245 | 3235 | 3245 | 3230 | 2140 |
| 557 | 20231017 | 113200 | 2293426895 | 3245 | 3245 | 3245 | 3245 | 0 |
| 558 | 20231017 | 113100 | 2293426895 | 3245 | 3240 | 3245 | 3240 | 501 |
| 559 | 20231017 | 113000 | 2291801155 | 3240 | 3235 | 3240 | 3235 | 632 |
| 560 | 20231017 | 112900 | 2289754085 | 3245 | 3225 | 3245 | 3220 | 14391 |
| 561 | 20231017 | 112800 | 2243303205 | 3225 | 3220 | 3225 | 3220 | 1913 |
| 562 | 20231017 | 112700 | 2237133830 | 3220 | 3225 | 3225 | 3220 | 429 |
| 563 | 20231017 | 112600 | 2235752440 | 3220 | 3225 | 3225 | 3220 | 2884 |
| 564 | 20231017 | 112500 | 2226458140 | 3225 | 3225 | 3225 | 3220 | 691 |
| 565 | 20231017 | 112400 | 2224229715 | 3225 | 3220 | 3225 | 3215 | 6005 |
| 566 | 20231017 | 112300 | 2204892690 | 3220 | 3225 | 3225 | 3220 | 21 |
| 567 | 20231017 | 112200 | 2204824970 | 3225 | 3225 | 3225 | 3220 | 2502 |
| 568 | 20231017 | 112100 | 2196756025 | 3225 | 3230 | 3230 | 3225 | 514 |
| 569 | 20231017 | 112000 | 2195095810 | 3230 | 3230 | 3230 | 3225 | 2690 |
| 570 | 20231017 | 111900 | 2186409610 | 3235 | 3240 | 3240 | 3235 | 380 |
| 571 | 20231017 | 111800 | 2185179810 | 3235 | 3240 | 3240 | 3235 | 67 |
| 572 | 20231017 | 111700 | 2184962780 | 3240 | 3230 | 3240 | 3230 | 1069 |
| 573 | 20231017 | 111600 | 2181509665 | 3235 | 3240 | 3240 | 3235 | 1698 |
| 574 | 20231017 | 111500 | 2176016035 | 3240 | 3240 | 3240 | 3240 | 10 |
| 575 | 20231017 | 111400 | 2175983635 | 3240 | 3250 | 3250 | 3235 | 353 |
| 576 | 20231017 | 111300 | 2174841050 | 3245 | 3250 | 3250 | 3235 | 1125 |
| 577 | 20231017 | 111200 | 2171190770 | 3235 | 3240 | 3250 | 3235 | 3391 |
| 578 | 20231017 | 111100 | 2160218820 | 3240 | 3240 | 3250 | 3235 | 559 |
| 579 | 20231017 | 111000 | 2158406455 | 3235 | 3245 | 3245 | 3235 | 2545 |
| 580 | 20231017 | 110900 | 2150161040 | 3245 | 3245 | 3245 | 3245 | 2040 |
| 581 | 20231017 | 110800 | 2143541240 | 3250 | 3260 | 3260 | 3245 | 2117 |
| 582 | 20231017 | 110700 | 2136652220 | 3260 | 3270 | 3270 | 3260 | 1484 |
| 583 | 20231017 | 110600 | 2131812050 | 3270 | 3260 | 3270 | 3260 | 175 |
| 584 | 20231017 | 110500 | 2131241265 | 3255 | 3275 | 3275 | 3255 | 3880 |
| 585 | 20231017 | 110400 | 2118581265 | 3275 | 3270 | 3280 | 3270 | 921 |
| 586 | 20231017 | 110300 | 2115566255 | 3260 | 3280 | 3280 | 3255 | 835 |
| 587 | 20231017 | 110200 | 2112835895 | 3280 | 3285 | 3295 | 3260 | 9723 |
| 588 | 20231017 | 110100 | 2080926750 | 3280 | 3270 | 3285 | 3270 | 14966 |
| 589 | 20231017 | 110000 | 2031902780 | 3270 | 3260 | 3270 | 3260 | 7064 |
| 590 | 20231017 | 105900 | 2008854820 | 3255 | 3255 | 3255 | 3250 | 519 |
| 591 | 20231017 | 105800 | 2007167220 | 3255 | 3250 | 3260 | 3250 | 2411 |
| 592 | 20231017 | 105700 | 1999321820 | 3250 | 3250 | 3255 | 3250 | 503 |
| 593 | 20231017 | 105600 | 1997686765 | 3255 | 3255 | 3255 | 3250 | 2211 |
| 594 | 20231017 | 105500 | 1990494150 | 3255 | 3245 | 3255 | 3245 | 1531 |
| 595 | 20231017 | 105400 | 1985521245 | 3250 | 3240 | 3250 | 3240 | 5374 |
| 596 | 20231017 | 105300 | 1968074520 | 3240 | 3240 | 3240 | 3240 | 1089 |
| 597 | 20231017 | 105200 | 1964546160 | 3240 | 3240 | 3240 | 3240 | 1529 |
| 598 | 20231017 | 105100 | 1959592200 | 3240 | 3240 | 3240 | 3235 | 580 |
| 599 | 20231017 | 105000 | 1957713400 | 3235 | 3235 | 3235 | 3235 | 201 |
| 600 | 20231017 | 104900 | 1957063165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 601 | 20231017 | 104800 | 1957063165 | 3240 | 3235 | 3240 | 3235 | 427 |
| 602 | 20231017 | 104700 | 1955681360 | 3240 | 3240 | 3240 | 3240 | 3 |
| 603 | 20231017 | 104600 | 1955671640 | 3240 | 3245 | 3245 | 3240 | 222 |
| 604 | 20231017 | 104500 | 1954951750 | 3245 | 3230 | 3245 | 3230 | 1676 |
| 605 | 20231017 | 104400 | 1949538015 | 3230 | 3240 | 3240 | 3230 | 419 |
| 606 | 20231017 | 104300 | 1948184500 | 3245 | 3250 | 3250 | 3245 | 1526 |
| 607 | 20231017 | 104200 | 1943226950 | 3250 | 3230 | 3250 | 3220 | 3642 |
| 608 | 20231017 | 104100 | 1931450590 | 3230 | 3220 | 3230 | 3220 | 223 |
| 609 | 20231017 | 104000 | 1930732520 | 3215 | 3215 | 3215 | 3215 | 552 |
| 610 | 20231017 | 103900 | 1928957840 | 3215 | 3235 | 3235 | 3215 | 472 |
| 611 | 20231017 | 103800 | 1927439480 | 3215 | 3220 | 3220 | 3215 | 3464 |
| 612 | 20231017 | 103700 | 1916302370 | 3215 | 3210 | 3220 | 3210 | 1487 |
| 613 | 20231017 | 103600 | 1911520920 | 3220 | 3225 | 3225 | 3215 | 4863 |
| 614 | 20231017 | 103500 | 1895868355 | 3225 | 3230 | 3230 | 3225 | 3737 |
| 615 | 20231017 | 103400 | 1883811680 | 3230 | 3245 | 3250 | 3230 | 9437 |
| 616 | 20231017 | 103300 | 1853271745 | 3250 | 3250 | 3250 | 3250 | 270 |
| 617 | 20231017 | 103200 | 1852394245 | 3250 | 3260 | 3260 | 3250 | 1218 |
| 618 | 20231017 | 103100 | 1848434535 | 3265 | 3260 | 3265 | 3250 | 1875 |
| 619 | 20231017 | 103000 | 1842335355 | 3260 | 3270 | 3270 | 3260 | 487 |
| 620 | 20231017 | 102900 | 1840744645 | 3270 | 3270 | 3270 | 3270 | 3142 |
| 621 | 20231017 | 102800 | 1830470305 | 3270 | 3260 | 3275 | 3255 | 8540 |
| 622 | 20231017 | 102700 | 1802555050 | 3270 | 3240 | 3270 | 3240 | 11584 |
| 623 | 20231017 | 102600 | 1764821405 | 3240 | 3240 | 3240 | 3240 | 1738 |
| 624 | 20231017 | 102500 | 1759190285 | 3235 | 3250 | 3255 | 3235 | 3135 |
| 625 | 20231017 | 102400 | 1749038950 | 3255 | 3255 | 3255 | 3255 | 30 |
| 626 | 20231017 | 102300 | 1748941300 | 3255 | 3240 | 3255 | 3240 | 1282 |
| 627 | 20231017 | 102200 | 1744786670 | 3235 | 3245 | 3255 | 3235 | 9662 |
| 628 | 20231017 | 102100 | 1713465800 | 3245 | 3245 | 3245 | 3245 | 1091 |
| 629 | 20231017 | 102000 | 1709925505 | 3245 | 3255 | 3255 | 3245 | 1802 |
| 630 | 20231017 | 101900 | 1704073015 | 3255 | 3245 | 3255 | 3245 | 134 |
| 631 | 20231017 | 101800 | 1703637855 | 3260 | 3260 | 3260 | 3245 | 1043 |
| 632 | 20231017 | 101700 | 1700246925 | 3260 | 3260 | 3260 | 3255 | 2216 |
| 633 | 20231017 | 101600 | 1693025830 | 3260 | 3255 | 3260 | 3250 | 3359 |
| 634 | 20231017 | 101500 | 1682103075 | 3260 | 3260 | 3260 | 3255 | 1554 |
| 635 | 20231017 | 101400 | 1677040430 | 3255 | 3250 | 3255 | 3245 | 4889 |
| 636 | 20231017 | 101300 | 1661152640 | 3250 | 3260 | 3270 | 3250 | 1664 |
| 637 | 20231017 | 101200 | 1655729925 | 3250 | 3265 | 3270 | 3250 | 3245 |
| 638 | 20231017 | 101100 | 1645143875 | 3265 | 3260 | 3270 | 3260 | 4995 |
| 639 | 20231017 | 101000 | 1628843365 | 3260 | 3250 | 3270 | 3250 | 8270 |
| 640 | 20231017 | 100900 | 1601888605 | 3250 | 3245 | 3250 | 3245 | 630 |
| 641 | 20231017 | 100800 | 1599841115 | 3245 | 3250 | 3250 | 3240 | 1234 |
| 642 | 20231017 | 100700 | 1595831575 | 3255 | 3255 | 3255 | 3250 | 3277 |
| 643 | 20231017 | 100600 | 1585177095 | 3245 | 3245 | 3260 | 3240 | 2775 |
| 644 | 20231017 | 100500 | 1576155240 | 3245 | 3255 | 3255 | 3245 | 5441 |
| 645 | 20231017 | 100400 | 1558471995 | 3250 | 3255 | 3255 | 3250 | 4800 |
| 646 | 20231017 | 100300 | 1542848610 | 3255 | 3250 | 3255 | 3250 | 2951 |
| 647 | 20231017 | 100200 | 1533257710 | 3250 | 3240 | 3250 | 3235 | 3833 |
| 648 | 20231017 | 100100 | 1520844040 | 3245 | 3245 | 3245 | 3235 | 1582 |
| 649 | 20231017 | 100000 | 1515716140 | 3245 | 3245 | 3250 | 3245 | 3031 |
| 650 | 20231017 | 095900 | 1505869790 | 3240 | 3240 | 3245 | 3230 | 3304 |
| 651 | 20231017 | 095800 | 1495165065 | 3240 | 3245 | 3245 | 3240 | 493 |
| 652 | 20231017 | 095700 | 1493566730 | 3245 | 3235 | 3245 | 3235 | 3185 |
| 653 | 20231017 | 095600 | 1483244400 | 3235 | 3235 | 3235 | 3230 | 869 |
| 654 | 20231017 | 095500 | 1480433455 | 3235 | 3215 | 3235 | 3215 | 2770 |
| 655 | 20231017 | 095400 | 1471492870 | 3215 | 3220 | 3220 | 3215 | 1375 |
| 656 | 20231017 | 095300 | 1467066560 | 3220 | 3225 | 3230 | 3220 | 1110 |
| 657 | 20231017 | 095200 | 1463487310 | 3225 | 3225 | 3230 | 3220 | 2904 |
| 658 | 20231017 | 095100 | 1454120910 | 3230 | 3225 | 3230 | 3225 | 445 |
| 659 | 20231017 | 095000 | 1452685235 | 3225 | 3215 | 3225 | 3215 | 2053 |
| 660 | 20231017 | 094900 | 1446080480 | 3215 | 3210 | 3215 | 3210 | 691 |
| 661 | 20231017 | 094800 | 1443858975 | 3210 | 3210 | 3215 | 3210 | 874 |
| 662 | 20231017 | 094700 | 1441053170 | 3215 | 3215 | 3215 | 3215 | 203 |
| 663 | 20231017 | 094600 | 1440400525 | 3215 | 3210 | 3220 | 3210 | 2801 |
| 664 | 20231017 | 094500 | 1431403755 | 3210 | 3210 | 3210 | 3200 | 3077 |
| 665 | 20231017 | 094400 | 1421551145 | 3210 | 3215 | 3215 | 3210 | 3067 |
| 666 | 20231017 | 094300 | 1411698740 | 3215 | 3215 | 3220 | 3215 | 1613 |
| 667 | 20231017 | 094200 | 1406511270 | 3215 | 3200 | 3215 | 3200 | 1867 |
| 668 | 20231017 | 094100 | 1400525575 | 3205 | 3205 | 3210 | 3200 | 7899 |
| 669 | 20231017 | 094000 | 1375240565 | 3205 | 3210 | 3210 | 3200 | 6869 |
| 670 | 20231017 | 093900 | 1353250925 | 3205 | 3205 | 3205 | 3200 | 3727 |
| 671 | 20231017 | 093800 | 1341317320 | 3205 | 3230 | 3230 | 3205 | 1007 |
| 672 | 20231017 | 093700 | 1338082630 | 3230 | 3220 | 3235 | 3220 | 1886 |
| 673 | 20231017 | 093600 | 1331992765 | 3220 | 3215 | 3220 | 3210 | 1229 |
| 674 | 20231017 | 093500 | 1328042895 | 3210 | 3220 | 3220 | 3205 | 9649 |
| 675 | 20231017 | 093400 | 1297038785 | 3220 | 3235 | 3235 | 3220 | 6062 |
| 676 | 20231017 | 093300 | 1277447000 | 3235 | 3240 | 3250 | 3235 | 14129 |
| 677 | 20231017 | 093200 | 1231655140 | 3245 | 3255 | 3255 | 3240 | 8240 |
| 678 | 20231017 | 093100 | 1204906970 | 3260 | 3245 | 3275 | 3245 | 37648 |
| 679 | 20231017 | 093000 | 1082234635 | 3245 | 3215 | 3245 | 3200 | 16629 |
| 680 | 20231017 | 092900 | 1028533780 | 3215 | 3195 | 3215 | 3195 | 4290 |
| 681 | 20231017 | 092800 | 1014754005 | 3215 | 3210 | 3215 | 3195 | 2189 |
| 682 | 20231017 | 092700 | 1007753705 | 3200 | 3220 | 3220 | 3200 | 1510 |
| 683 | 20231017 | 092600 | 1002918900 | 3200 | 3210 | 3220 | 3200 | 2411 |
| 684 | 20231017 | 092500 | 995200570 | 3205 | 3210 | 3225 | 3200 | 5042 |
| 685 | 20231017 | 092400 | 979005005 | 3210 | 3220 | 3220 | 3200 | 1987 |
| 686 | 20231017 | 092300 | 972643315 | 3195 | 3220 | 3220 | 3195 | 10719 |
| 687 | 20231017 | 092200 | 938285955 | 3210 | 3230 | 3235 | 3210 | 4507 |
| 688 | 20231017 | 092100 | 923768395 | 3230 | 3215 | 3235 | 3210 | 13776 |
| 689 | 20231017 | 092000 | 879325125 | 3210 | 3215 | 3215 | 3210 | 1852 |
| 690 | 20231017 | 091900 | 873375115 | 3215 | 3225 | 3225 | 3200 | 9315 |
| 691 | 20231017 | 091800 | 843472080 | 3225 | 3205 | 3225 | 3205 | 12045 |
| 692 | 20231017 | 091700 | 804797725 | 3200 | 3205 | 3210 | 3195 | 5131 |
| 693 | 20231017 | 091600 | 788359595 | 3210 | 3220 | 3220 | 3210 | 13832 |
| 694 | 20231017 | 091500 | 743915765 | 3220 | 3230 | 3230 | 3220 | 5592 |
| 695 | 20231017 | 091400 | 725879860 | 3230 | 3235 | 3235 | 3220 | 4065 |
| 696 | 20231017 | 091300 | 712754535 | 3225 | 3235 | 3235 | 3225 | 8731 |
| 697 | 20231017 | 091200 | 684540625 | 3230 | 3240 | 3240 | 3220 | 18586 |
| 698 | 20231017 | 091100 | 624444845 | 3240 | 3215 | 3240 | 3215 | 4552 |
| 699 | 20231017 | 091000 | 609729280 | 3215 | 3220 | 3240 | 3210 | 10602 |
| 700 | 20231017 | 090900 | 575547210 | 3220 | 3235 | 3235 | 3220 | 4694 |
| 701 | 20231017 | 090800 | 560393845 | 3225 | 3205 | 3240 | 3205 | 12761 |
| 702 | 20231017 | 090700 | 519203180 | 3190 | 3185 | 3205 | 3175 | 16225 |
| 703 | 20231017 | 090600 | 467586585 | 3180 | 3165 | 3185 | 3165 | 1636 |
| 704 | 20231017 | 090500 | 462400335 | 3165 | 3195 | 3195 | 3160 | 14791 |
| 705 | 20231017 | 090400 | 415409580 | 3195 | 3165 | 3195 | 3165 | 6490 |
| 706 | 20231017 | 090300 | 394771820 | 3165 | 3220 | 3220 | 3165 | 14582 |
| 707 | 20231017 | 090200 | 348241605 | 3210 | 3230 | 3245 | 3210 | 12449 |
| 708 | 20231017 | 090100 | 308031200 | 3230 | 3205 | 3230 | 3185 | 24099 |
| 709 | 20231017 | 090000 | 230931050 | 3205 | 3215 | 3230 | 3180 | 69311 |