37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 3 | 20240320 | 212100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240320 | 212000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240320 | 211900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240320 | 211800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240320 | 211700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240320 | 211600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240320 | 211500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240320 | 211400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240320 | 211300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240320 | 211200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240320 | 211100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240320 | 211000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240320 | 210900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240320 | 210800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240320 | 210700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240320 | 210600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240320 | 210500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240320 | 210400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240320 | 210300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240320 | 210200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240320 | 210100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240320 | 210000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240320 | 205900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240320 | 205800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240320 | 205700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240320 | 205600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240320 | 205500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240320 | 205400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240320 | 205300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240320 | 205200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 33 | 20240320 | 205100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240320 | 205000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240320 | 204900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240320 | 204800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240320 | 204700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240320 | 204600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240320 | 204500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240320 | 204400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240320 | 204300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240320 | 204200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240320 | 204100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240320 | 204000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240320 | 203900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240320 | 203800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240320 | 203700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240320 | 203600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240320 | 203500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240320 | 203400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240320 | 203300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240320 | 203200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240320 | 203100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240320 | 203000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240320 | 202900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240320 | 202800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240320 | 202700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240320 | 202600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240320 | 202500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240320 | 202400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240320 | 202300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240320 | 202200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 63 | 20240320 | 202100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240320 | 202000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240320 | 201900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240320 | 201800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240320 | 201700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240320 | 201600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240320 | 201500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240320 | 201400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240320 | 201300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240320 | 201200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240320 | 201100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240320 | 201000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240320 | 200900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240320 | 200800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240320 | 200700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240320 | 200600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240320 | 200500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240320 | 200400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240320 | 200300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240320 | 200200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240320 | 200100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240320 | 200000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240320 | 195900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240320 | 195800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240320 | 195700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240320 | 195600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240320 | 195500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240320 | 195400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240320 | 195300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240320 | 195200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 93 | 20240320 | 195100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240320 | 195000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240320 | 194900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240320 | 194800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240320 | 194700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240320 | 194600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240320 | 194500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240320 | 194400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240320 | 194300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240320 | 194200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240320 | 194100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240320 | 194000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240320 | 193900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240320 | 193800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240320 | 193700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240320 | 193600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240320 | 193500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240320 | 193400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240320 | 193300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240320 | 193200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240320 | 193100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240320 | 193000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240320 | 192900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240320 | 192800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240320 | 192700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240320 | 192600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240320 | 192500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240320 | 192400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240320 | 192300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240320 | 192200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 123 | 20240320 | 192100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240320 | 192000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240320 | 191900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240320 | 191800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240320 | 191700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240320 | 191600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240320 | 191500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240320 | 191400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240320 | 191300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240320 | 191200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240320 | 191100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240320 | 191000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240320 | 190900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240320 | 190800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240320 | 190700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240320 | 190600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240320 | 190500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240320 | 190400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240320 | 190300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240320 | 190200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240320 | 190100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240320 | 190000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240320 | 185900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240320 | 185800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240320 | 185700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240320 | 185600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240320 | 185500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240320 | 185400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240320 | 185300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240320 | 185200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 153 | 20240320 | 185100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240320 | 185000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240320 | 184900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240320 | 184800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240320 | 184700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240320 | 184600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240320 | 184500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240320 | 184400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240320 | 184300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240320 | 184200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240320 | 184100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240320 | 184000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240320 | 183900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240320 | 183800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240320 | 183700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240320 | 183600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240320 | 183500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240320 | 183400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240320 | 183300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240320 | 183200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240320 | 183100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240320 | 183000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240320 | 182900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240320 | 182800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240320 | 182700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240320 | 182600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240320 | 182500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240320 | 182400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240320 | 182300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240320 | 182200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 183 | 20240320 | 182100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240320 | 182000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240320 | 181900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240320 | 181800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240320 | 181700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240320 | 181600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240320 | 181500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240320 | 181400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240320 | 181300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240320 | 181200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240320 | 181100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240320 | 181000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240320 | 180900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240320 | 180800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240320 | 180700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240320 | 180600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240320 | 180500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240320 | 180400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240320 | 180300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240320 | 180200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240320 | 180100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240320 | 180000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240320 | 175900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240320 | 175800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240320 | 175700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240320 | 175600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240320 | 175500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240320 | 175400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240320 | 175300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240320 | 175200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 213 | 20240320 | 175100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240320 | 175000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240320 | 174900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240320 | 174800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240320 | 174700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240320 | 174600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240320 | 174500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240320 | 174400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240320 | 174300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240320 | 174200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240320 | 174100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240320 | 174000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240320 | 173900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240320 | 173800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240320 | 173700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240320 | 173600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240320 | 173500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240320 | 173400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240320 | 173300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240320 | 173200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240320 | 173100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240320 | 173000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240320 | 172900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240320 | 172800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240320 | 172700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240320 | 172600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240320 | 172500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240320 | 172400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20240320 | 172300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20240320 | 172200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 243 | 20240320 | 172100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20240320 | 172000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20240320 | 171900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20240320 | 171800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20240320 | 171700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20240320 | 171600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20240320 | 171500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20240320 | 171400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20240320 | 171300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20240320 | 171200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20240320 | 171100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20240320 | 171000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20240320 | 170900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20240320 | 170800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20240320 | 170700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20240320 | 170600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20240320 | 170500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20240320 | 170400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20240320 | 170300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240320 | 170200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20240320 | 170100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20240320 | 170000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20240320 | 165900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20240320 | 165800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20240320 | 165700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20240320 | 165600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20240320 | 165500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20240320 | 165400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20240320 | 165300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20240320 | 165200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 273 | 20240320 | 165100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20240320 | 165000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20240320 | 164900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20240320 | 164800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20240320 | 164700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20240320 | 164600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20240320 | 164500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20240320 | 164400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20240320 | 164300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20240320 | 164200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20240320 | 164100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20240320 | 164000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20240320 | 163900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20240320 | 163800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20240320 | 163700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20240320 | 163600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20240320 | 163500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 290 | 20240320 | 163400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20240320 | 163300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20240320 | 163200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20240320 | 163100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20240320 | 163000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20240320 | 162900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20240320 | 162800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20240320 | 162700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20240320 | 162600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20240320 | 162500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20240320 | 162400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20240320 | 162300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20240320 | 162200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 303 | 20240320 | 162100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 304 | 20240320 | 162000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 305 | 20240320 | 161900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 306 | 20240320 | 161800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 307 | 20240320 | 161700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 308 | 20240320 | 161600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 309 | 20240320 | 161500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 310 | 20240320 | 161400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 311 | 20240320 | 161300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 312 | 20240320 | 161200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 313 | 20240320 | 161100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20240320 | 161000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20240320 | 160900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 316 | 20240320 | 160800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20240320 | 160700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 318 | 20240320 | 160600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20240320 | 160500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20240320 | 160400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 321 | 20240320 | 160300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 322 | 20240320 | 160200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20240320 | 160100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 324 | 20240320 | 160000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 325 | 20240320 | 155900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 326 | 20240320 | 155800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 327 | 20240320 | 155700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20240320 | 155600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 329 | 20240320 | 155500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 330 | 20240320 | 155400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 331 | 20240320 | 155300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 332 | 20240320 | 155200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 333 | 20240320 | 155100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 334 | 20240320 | 155000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 335 | 20240320 | 154900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20240320 | 154800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 337 | 20240320 | 154700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 338 | 20240320 | 154600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 339 | 20240320 | 154500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 340 | 20240320 | 154400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 341 | 20240320 | 154300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 342 | 20240320 | 154200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 343 | 20240320 | 154100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 344 | 20240320 | 154000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 345 | 20240320 | 153900 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 346 | 20240320 | 153800 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 347 | 20240320 | 153700 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 348 | 20240320 | 153600 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20240320 | 153500 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 350 | 20240320 | 153400 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 351 | 20240320 | 153300 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20240320 | 153200 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 353 | 20240320 | 153100 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 0 |
| 354 | 20240320 | 153000 | 6508921695 | 2155 | 2155 | 2155 | 2155 | 15741 |
| 355 | 20240320 | 152900 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 356 | 20240320 | 152800 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 357 | 20240320 | 152700 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 358 | 20240320 | 152600 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 359 | 20240320 | 152500 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 360 | 20240320 | 152400 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 361 | 20240320 | 152300 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 362 | 20240320 | 152200 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 363 | 20240320 | 152100 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 364 | 20240320 | 152000 | 6474999840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 365 | 20240320 | 151900 | 6474999840 | 2155 | 2155 | 2170 | 2155 | 2213 |
| 366 | 20240320 | 151800 | 6470219140 | 2160 | 2165 | 2170 | 2160 | 1491 |
| 367 | 20240320 | 151700 | 6466988455 | 2165 | 2150 | 2170 | 2150 | 9261 |
| 368 | 20240320 | 151600 | 6446989330 | 2150 | 2150 | 2150 | 2150 | 1 |
| 369 | 20240320 | 151500 | 6446987180 | 2140 | 2140 | 2150 | 2140 | 707 |
| 370 | 20240320 | 151400 | 6445472955 | 2140 | 2140 | 2140 | 2140 | 259 |
| 371 | 20240320 | 151300 | 6444918695 | 2135 | 2145 | 2160 | 2135 | 6479 |
| 372 | 20240320 | 151200 | 6431044215 | 2145 | 2145 | 2145 | 2145 | 635 |
| 373 | 20240320 | 151100 | 6429682140 | 2145 | 2155 | 2160 | 2145 | 1012 |
| 374 | 20240320 | 151000 | 6427502945 | 2155 | 2145 | 2155 | 2145 | 1102 |
| 375 | 20240320 | 150900 | 6425131585 | 2145 | 2145 | 2145 | 2140 | 480 |
| 376 | 20240320 | 150800 | 6424102435 | 2145 | 2150 | 2150 | 2140 | 2873 |
| 377 | 20240320 | 150700 | 6417939895 | 2145 | 2150 | 2150 | 2145 | 1132 |
| 378 | 20240320 | 150600 | 6415511095 | 2150 | 2150 | 2150 | 2150 | 472 |
| 379 | 20240320 | 150500 | 6414496295 | 2150 | 2150 | 2150 | 2150 | 627 |
| 380 | 20240320 | 150400 | 6413148245 | 2145 | 2145 | 2150 | 2145 | 2155 |
| 381 | 20240320 | 150300 | 6408525760 | 2150 | 2150 | 2150 | 2150 | 0 |
| 382 | 20240320 | 150200 | 6408525760 | 2150 | 2150 | 2155 | 2150 | 3211 |
| 383 | 20240320 | 150100 | 6401620160 | 2155 | 2160 | 2160 | 2155 | 994 |
| 384 | 20240320 | 150000 | 6399478010 | 2160 | 2160 | 2160 | 2155 | 782 |
| 385 | 20240320 | 145900 | 6397792725 | 2160 | 2160 | 2160 | 2160 | 33 |
| 386 | 20240320 | 145800 | 6397721445 | 2160 | 2160 | 2160 | 2155 | 74 |
| 387 | 20240320 | 145700 | 6397561715 | 2160 | 2160 | 2160 | 2155 | 2651 |
| 388 | 20240320 | 145600 | 6391836300 | 2160 | 2160 | 2160 | 2160 | 22 |
| 389 | 20240320 | 145500 | 6391788780 | 2160 | 2160 | 2160 | 2160 | 282 |
| 390 | 20240320 | 145400 | 6391179660 | 2160 | 2160 | 2160 | 2150 | 24 |
| 391 | 20240320 | 145300 | 6391127880 | 2160 | 2155 | 2160 | 2155 | 1226 |
| 392 | 20240320 | 145200 | 6388485755 | 2150 | 2145 | 2150 | 2145 | 1259 |
| 393 | 20240320 | 145100 | 6385779155 | 2150 | 2145 | 2150 | 2145 | 2293 |
| 394 | 20240320 | 145000 | 6380856545 | 2140 | 2145 | 2145 | 2140 | 1369 |
| 395 | 20240320 | 144900 | 6377925735 | 2145 | 2140 | 2145 | 2140 | 126 |
| 396 | 20240320 | 144800 | 6377656050 | 2145 | 2145 | 2145 | 2135 | 60 |
| 397 | 20240320 | 144700 | 6377527915 | 2145 | 2150 | 2150 | 2135 | 7774 |
| 398 | 20240320 | 144600 | 6360925660 | 2145 | 2150 | 2150 | 2145 | 202 |
| 399 | 20240320 | 144500 | 6360492275 | 2150 | 2150 | 2150 | 2150 | 947 |
| 400 | 20240320 | 144400 | 6358456225 | 2150 | 2150 | 2150 | 2150 | 22 |
| 401 | 20240320 | 144300 | 6358408925 | 2150 | 2150 | 2150 | 2145 | 154 |
| 402 | 20240320 | 144200 | 6358077920 | 2150 | 2145 | 2150 | 2140 | 348 |
| 403 | 20240320 | 144100 | 6357332065 | 2145 | 2140 | 2145 | 2140 | 167 |
| 404 | 20240320 | 144000 | 6356973855 | 2145 | 2145 | 2145 | 2145 | 18 |
| 405 | 20240320 | 143900 | 6356935245 | 2145 | 2145 | 2145 | 2140 | 1468 |
| 406 | 20240320 | 143800 | 6353793630 | 2145 | 2145 | 2150 | 2140 | 2327 |
| 407 | 20240320 | 143700 | 6348808500 | 2145 | 2145 | 2145 | 2140 | 169 |
| 408 | 20240320 | 143600 | 6348446670 | 2145 | 2140 | 2145 | 2140 | 512 |
| 409 | 20240320 | 143500 | 6347350940 | 2145 | 2140 | 2145 | 2140 | 11 |
| 410 | 20240320 | 143400 | 6347327385 | 2145 | 2150 | 2150 | 2145 | 178 |
| 411 | 20240320 | 143300 | 6346945340 | 2150 | 2150 | 2150 | 2150 | 64 |
| 412 | 20240320 | 143200 | 6346807740 | 2150 | 2150 | 2150 | 2150 | 303 |
| 413 | 20240320 | 143100 | 6346156290 | 2150 | 2150 | 2150 | 2150 | 181 |
| 414 | 20240320 | 143000 | 6345767140 | 2150 | 2140 | 2150 | 2140 | 758 |
| 415 | 20240320 | 142900 | 6344144750 | 2140 | 2140 | 2140 | 2135 | 117 |
| 416 | 20240320 | 142800 | 6343894375 | 2140 | 2140 | 2140 | 2130 | 94 |
| 417 | 20240320 | 142700 | 6343693495 | 2140 | 2145 | 2145 | 2135 | 865 |
| 418 | 20240320 | 142600 | 6341846195 | 2145 | 2145 | 2145 | 2130 | 3087 |
| 419 | 20240320 | 142500 | 6335260015 | 2145 | 2150 | 2150 | 2145 | 43 |
| 420 | 20240320 | 142400 | 6335167765 | 2135 | 2145 | 2150 | 2135 | 1100 |
| 421 | 20240320 | 142300 | 6332813035 | 2145 | 2150 | 2150 | 2145 | 223 |
| 422 | 20240320 | 142200 | 6332333905 | 2150 | 2155 | 2155 | 2140 | 952 |
| 423 | 20240320 | 142100 | 6330289340 | 2155 | 2145 | 2155 | 2145 | 4362 |
| 424 | 20240320 | 142000 | 6320922735 | 2145 | 2145 | 2145 | 2145 | 158 |
| 425 | 20240320 | 141900 | 6320583825 | 2150 | 2150 | 2150 | 2150 | 82 |
| 426 | 20240320 | 141800 | 6320407525 | 2150 | 2150 | 2150 | 2140 | 765 |
| 427 | 20240320 | 141700 | 6318765835 | 2150 | 2150 | 2150 | 2135 | 1595 |
| 428 | 20240320 | 141600 | 6315351270 | 2150 | 2150 | 2150 | 2150 | 58 |
| 429 | 20240320 | 141500 | 6315226570 | 2140 | 2155 | 2155 | 2140 | 1622 |
| 430 | 20240320 | 141400 | 6311744880 | 2155 | 2155 | 2155 | 2155 | 324 |
| 431 | 20240320 | 141300 | 6311046660 | 2155 | 2155 | 2155 | 2150 | 295 |
| 432 | 20240320 | 141200 | 6310411555 | 2155 | 2155 | 2155 | 2155 | 197 |
| 433 | 20240320 | 141100 | 6309987020 | 2155 | 2155 | 2155 | 2145 | 1628 |
| 434 | 20240320 | 141000 | 6306494280 | 2155 | 2155 | 2155 | 2155 | 107 |
| 435 | 20240320 | 140900 | 6306263695 | 2155 | 2155 | 2155 | 2145 | 107 |
| 436 | 20240320 | 140800 | 6306033330 | 2155 | 2150 | 2155 | 2150 | 672 |
| 437 | 20240320 | 140700 | 6304586030 | 2150 | 2150 | 2150 | 2150 | 36 |
| 438 | 20240320 | 140600 | 6304508630 | 2145 | 2140 | 2150 | 2140 | 267 |
| 439 | 20240320 | 140500 | 6303936250 | 2140 | 2145 | 2145 | 2140 | 91 |
| 440 | 20240320 | 140400 | 6303741240 | 2145 | 2145 | 2145 | 2130 | 2223 |
| 441 | 20240320 | 140300 | 6298998425 | 2145 | 2145 | 2145 | 2140 | 61 |
| 442 | 20240320 | 140200 | 6298867585 | 2145 | 2140 | 2145 | 2135 | 1615 |
| 443 | 20240320 | 140100 | 6295412980 | 2140 | 2140 | 2140 | 2135 | 209 |
| 444 | 20240320 | 140000 | 6294965730 | 2140 | 2140 | 2140 | 2140 | 25 |
| 445 | 20240320 | 135900 | 6294912230 | 2140 | 2135 | 2140 | 2130 | 354 |
| 446 | 20240320 | 135800 | 6294158060 | 2135 | 2140 | 2140 | 2135 | 19 |
| 447 | 20240320 | 135700 | 6294117405 | 2140 | 2140 | 2140 | 2140 | 11 |
| 448 | 20240320 | 135600 | 6294093865 | 2130 | 2140 | 2140 | 2130 | 559 |
| 449 | 20240320 | 135500 | 6292903035 | 2140 | 2135 | 2140 | 2130 | 326 |
| 450 | 20240320 | 135400 | 6292207140 | 2135 | 2135 | 2135 | 2130 | 194 |
| 451 | 20240320 | 135300 | 6291792955 | 2135 | 2140 | 2140 | 2135 | 301 |
| 452 | 20240320 | 135200 | 6291149745 | 2135 | 2135 | 2140 | 2125 | 6018 |
| 453 | 20240320 | 135100 | 6278330650 | 2135 | 2145 | 2145 | 2135 | 1250 |
| 454 | 20240320 | 135000 | 6275658585 | 2145 | 2145 | 2145 | 2145 | 7 |
| 455 | 20240320 | 134900 | 6275643570 | 2145 | 2155 | 2155 | 2140 | 110 |
| 456 | 20240320 | 134800 | 6275407660 | 2145 | 2150 | 2155 | 2145 | 757 |
| 457 | 20240320 | 134700 | 6273782545 | 2145 | 2155 | 2155 | 2140 | 2312 |
| 458 | 20240320 | 134600 | 6268825740 | 2160 | 2130 | 2160 | 2130 | 8070 |
| 459 | 20240320 | 134500 | 6251514925 | 2130 | 2145 | 2145 | 2130 | 7353 |
| 460 | 20240320 | 134400 | 6235821285 | 2145 | 2145 | 2145 | 2140 | 1130 |
| 461 | 20240320 | 134300 | 6233402665 | 2145 | 2145 | 2150 | 2145 | 3086 |
| 462 | 20240320 | 134200 | 6226772785 | 2145 | 2145 | 2145 | 2145 | 691 |
| 463 | 20240320 | 134100 | 6225290590 | 2145 | 2145 | 2150 | 2135 | 2276 |
| 464 | 20240320 | 134000 | 6220420900 | 2150 | 2150 | 2155 | 2150 | 200 |
| 465 | 20240320 | 133900 | 6219989915 | 2135 | 2150 | 2150 | 2135 | 4250 |
| 466 | 20240320 | 133800 | 6210872100 | 2150 | 2140 | 2150 | 2140 | 51 |
| 467 | 20240320 | 133700 | 6210762700 | 2140 | 2145 | 2150 | 2140 | 469 |
| 468 | 20240320 | 133600 | 6209758420 | 2140 | 2150 | 2150 | 2140 | 2656 |
| 469 | 20240320 | 133500 | 6204070425 | 2150 | 2155 | 2155 | 2145 | 1240 |
| 470 | 20240320 | 133400 | 6201410185 | 2155 | 2155 | 2155 | 2145 | 5 |
| 471 | 20240320 | 133300 | 6201399420 | 2145 | 2160 | 2160 | 2145 | 149 |
| 472 | 20240320 | 133200 | 6201078815 | 2160 | 2160 | 2160 | 2140 | 74 |
| 473 | 20240320 | 133100 | 6200919715 | 2160 | 2165 | 2165 | 2140 | 1815 |
| 474 | 20240320 | 133000 | 6197012605 | 2165 | 2160 | 2165 | 2160 | 221 |
| 475 | 20240320 | 132900 | 6196534980 | 2160 | 2160 | 2160 | 2155 | 277 |
| 476 | 20240320 | 132800 | 6195936710 | 2160 | 2160 | 2160 | 2160 | 94 |
| 477 | 20240320 | 132700 | 6195733670 | 2160 | 2155 | 2165 | 2150 | 6233 |
| 478 | 20240320 | 132600 | 6182275705 | 2155 | 2155 | 2155 | 2150 | 1388 |
| 479 | 20240320 | 132500 | 6179288310 | 2155 | 2155 | 2155 | 2150 | 304 |
| 480 | 20240320 | 132400 | 6178633495 | 2155 | 2150 | 2155 | 2145 | 1078 |
| 481 | 20240320 | 132300 | 6176318785 | 2155 | 2155 | 2155 | 2150 | 2647 |
| 482 | 20240320 | 132200 | 6170627545 | 2155 | 2160 | 2160 | 2155 | 303 |
| 483 | 20240320 | 132100 | 6169973805 | 2160 | 2155 | 2160 | 2155 | 649 |
| 484 | 20240320 | 132000 | 6168575135 | 2155 | 2160 | 2160 | 2145 | 1145 |
| 485 | 20240320 | 131900 | 6166113255 | 2150 | 2160 | 2160 | 2150 | 20892 |
| 486 | 20240320 | 131800 | 6121190600 | 2150 | 2165 | 2165 | 2150 | 3276 |
| 487 | 20240320 | 131700 | 6114143310 | 2165 | 2155 | 2165 | 2150 | 1618 |
| 488 | 20240320 | 131600 | 6110652475 | 2150 | 2175 | 2175 | 2150 | 5365 |
| 489 | 20240320 | 131500 | 6099091500 | 2175 | 2175 | 2175 | 2160 | 274 |
| 490 | 20240320 | 131400 | 6098498025 | 2175 | 2175 | 2175 | 2160 | 1433 |
| 491 | 20240320 | 131300 | 6095398815 | 2160 | 2165 | 2175 | 2160 | 408 |
| 492 | 20240320 | 131200 | 6094515050 | 2175 | 2175 | 2175 | 2175 | 67 |
| 493 | 20240320 | 131100 | 6094369325 | 2175 | 2165 | 2175 | 2160 | 2684 |
| 494 | 20240320 | 131000 | 6088558665 | 2175 | 2170 | 2175 | 2165 | 304 |
| 495 | 20240320 | 130900 | 6087899850 | 2170 | 2175 | 2175 | 2165 | 611 |
| 496 | 20240320 | 130800 | 6086574065 | 2175 | 2175 | 2175 | 2165 | 1117 |
| 497 | 20240320 | 130700 | 6084152975 | 2170 | 2175 | 2175 | 2170 | 960 |
| 498 | 20240320 | 130600 | 6082069765 | 2175 | 2180 | 2180 | 2175 | 1953 |
| 499 | 20240320 | 130500 | 6077821945 | 2175 | 2185 | 2185 | 2175 | 704 |
| 500 | 20240320 | 130400 | 6076287815 | 2185 | 2180 | 2185 | 2170 | 995 |
| 501 | 20240320 | 130300 | 6074117680 | 2180 | 2185 | 2185 | 2170 | 1723 |
| 502 | 20240320 | 130200 | 6070376535 | 2185 | 2175 | 2185 | 2170 | 5547 |
| 503 | 20240320 | 130100 | 6058306995 | 2170 | 2175 | 2175 | 2160 | 6731 |
| 504 | 20240320 | 130000 | 6043742750 | 2165 | 2170 | 2175 | 2165 | 268 |
| 505 | 20240320 | 125900 | 6043161510 | 2170 | 2175 | 2175 | 2170 | 782 |
| 506 | 20240320 | 125800 | 6041464555 | 2175 | 2170 | 2175 | 2170 | 865 |
| 507 | 20240320 | 125700 | 6039586415 | 2170 | 2175 | 2175 | 2170 | 3699 |
| 508 | 20240320 | 125600 | 6031542805 | 2175 | 2155 | 2175 | 2155 | 3658 |
| 509 | 20240320 | 125500 | 6023607640 | 2155 | 2160 | 2170 | 2150 | 7422 |
| 510 | 20240320 | 125400 | 6007593775 | 2150 | 2170 | 2170 | 2150 | 2468 |
| 511 | 20240320 | 125300 | 6002278785 | 2155 | 2175 | 2175 | 2155 | 8821 |
| 512 | 20240320 | 125200 | 5983243100 | 2165 | 2175 | 2175 | 2165 | 7055 |
| 513 | 20240320 | 125100 | 5967928650 | 2175 | 2180 | 2180 | 2175 | 790 |
| 514 | 20240320 | 125000 | 5966210360 | 2180 | 2180 | 2180 | 2175 | 970 |
| 515 | 20240320 | 124900 | 5964095860 | 2180 | 2185 | 2185 | 2175 | 4105 |
| 516 | 20240320 | 124800 | 5955147905 | 2180 | 2190 | 2190 | 2180 | 2460 |
| 517 | 20240320 | 124700 | 5949769175 | 2190 | 2195 | 2195 | 2190 | 5 |
| 518 | 20240320 | 124600 | 5949758205 | 2195 | 2195 | 2200 | 2190 | 441 |
| 519 | 20240320 | 124500 | 5948790790 | 2190 | 2180 | 2190 | 2180 | 6607 |
| 520 | 20240320 | 124400 | 5934382030 | 2180 | 2185 | 2185 | 2175 | 1221 |
| 521 | 20240320 | 124300 | 5931719935 | 2185 | 2185 | 2185 | 2180 | 534 |
| 522 | 20240320 | 124200 | 5930554965 | 2185 | 2180 | 2185 | 2175 | 1857 |
| 523 | 20240320 | 124100 | 5926513005 | 2175 | 2185 | 2195 | 2175 | 3398 |
| 524 | 20240320 | 124000 | 5919082845 | 2185 | 2195 | 2195 | 2180 | 3124 |
| 525 | 20240320 | 123900 | 5912253865 | 2195 | 2185 | 2195 | 2185 | 20 |
| 526 | 20240320 | 123800 | 5912209975 | 2185 | 2190 | 2190 | 2185 | 4879 |
| 527 | 20240320 | 123700 | 5901546785 | 2190 | 2200 | 2200 | 2190 | 287 |
| 528 | 20240320 | 123600 | 5900917510 | 2200 | 2205 | 2205 | 2195 | 236 |
| 529 | 20240320 | 123500 | 5900399415 | 2205 | 2200 | 2205 | 2195 | 3239 |
| 530 | 20240320 | 123400 | 5893275715 | 2200 | 2200 | 2200 | 2200 | 27 |
| 531 | 20240320 | 123300 | 5893216315 | 2200 | 2200 | 2200 | 2200 | 269 |
| 532 | 20240320 | 123200 | 5892624515 | 2200 | 2195 | 2205 | 2195 | 462 |
| 533 | 20240320 | 123100 | 5891609140 | 2195 | 2195 | 2205 | 2195 | 2577 |
| 534 | 20240320 | 123000 | 5885940950 | 2195 | 2190 | 2195 | 2175 | 5072 |
| 535 | 20240320 | 122900 | 5874856985 | 2190 | 2195 | 2195 | 2190 | 776 |
| 536 | 20240320 | 122800 | 5873154985 | 2195 | 2205 | 2205 | 2195 | 99 |
| 537 | 20240320 | 122700 | 5872937370 | 2200 | 2205 | 2210 | 2200 | 984 |
| 538 | 20240320 | 122600 | 5870771305 | 2210 | 2215 | 2215 | 2205 | 2244 |
| 539 | 20240320 | 122500 | 5865822010 | 2205 | 2210 | 2215 | 2205 | 648 |
| 540 | 20240320 | 122400 | 5864392810 | 2210 | 2210 | 2220 | 2210 | 1916 |
| 541 | 20240320 | 122300 | 5860153000 | 2205 | 2200 | 2205 | 2200 | 1148 |
| 542 | 20240320 | 122200 | 5857626900 | 2195 | 2185 | 2200 | 2185 | 5733 |
| 543 | 20240320 | 122100 | 5845089090 | 2185 | 2190 | 2190 | 2180 | 2040 |
| 544 | 20240320 | 122000 | 5840632670 | 2190 | 2190 | 2190 | 2180 | 2859 |
| 545 | 20240320 | 121900 | 5834390040 | 2190 | 2190 | 2190 | 2190 | 223 |
| 546 | 20240320 | 121800 | 5833901670 | 2200 | 2200 | 2200 | 2200 | 12 |
| 547 | 20240320 | 121700 | 5833875270 | 2200 | 2200 | 2210 | 2200 | 4114 |
| 548 | 20240320 | 121600 | 5824814695 | 2200 | 2200 | 2200 | 2180 | 9055 |
| 549 | 20240320 | 121500 | 5804976035 | 2205 | 2210 | 2210 | 2205 | 289 |
| 550 | 20240320 | 121400 | 5804337650 | 2200 | 2210 | 2210 | 2200 | 2245 |
| 551 | 20240320 | 121300 | 5799394160 | 2205 | 2205 | 2210 | 2205 | 427 |
| 552 | 20240320 | 121200 | 5798452570 | 2210 | 2205 | 2210 | 2205 | 1356 |
| 553 | 20240320 | 121100 | 5795457725 | 2210 | 2210 | 2210 | 2210 | 1934 |
| 554 | 20240320 | 121000 | 5791183585 | 2210 | 2215 | 2220 | 2210 | 1174 |
| 555 | 20240320 | 120900 | 5788585685 | 2215 | 2215 | 2225 | 2215 | 387 |
| 556 | 20240320 | 120800 | 5787727555 | 2210 | 2225 | 2230 | 2210 | 458 |
| 557 | 20240320 | 120700 | 5786710255 | 2225 | 2215 | 2225 | 2200 | 1702 |
| 558 | 20240320 | 120600 | 5782958085 | 2205 | 2220 | 2220 | 2200 | 14388 |
| 559 | 20240320 | 120500 | 5751166600 | 2220 | 2230 | 2235 | 2220 | 3232 |
| 560 | 20240320 | 120400 | 5743978845 | 2230 | 2240 | 2240 | 2230 | 1096 |
| 561 | 20240320 | 120300 | 5741534665 | 2230 | 2250 | 2250 | 2225 | 4279 |
| 562 | 20240320 | 120200 | 5731972575 | 2250 | 2250 | 2250 | 2240 | 2565 |
| 563 | 20240320 | 120100 | 5726213220 | 2240 | 2245 | 2250 | 2240 | 6009 |
| 564 | 20240320 | 120000 | 5712738865 | 2245 | 2235 | 2250 | 2230 | 16751 |
| 565 | 20240320 | 115900 | 5675350175 | 2235 | 2240 | 2240 | 2235 | 561 |
| 566 | 20240320 | 115800 | 5674093600 | 2245 | 2235 | 2245 | 2235 | 6159 |
| 567 | 20240320 | 115700 | 5660293320 | 2230 | 2220 | 2235 | 2220 | 4650 |
| 568 | 20240320 | 115600 | 5649925860 | 2215 | 2220 | 2225 | 2215 | 894 |
| 569 | 20240320 | 115500 | 5647943905 | 2225 | 2220 | 2225 | 2220 | 2629 |
| 570 | 20240320 | 115400 | 5642103970 | 2225 | 2190 | 2225 | 2190 | 6018 |
| 571 | 20240320 | 115300 | 5628824710 | 2190 | 2205 | 2205 | 2185 | 4814 |
| 572 | 20240320 | 115200 | 5618271450 | 2205 | 2205 | 2205 | 2195 | 1670 |
| 573 | 20240320 | 115100 | 5614598020 | 2205 | 2200 | 2210 | 2195 | 1966 |
| 574 | 20240320 | 115000 | 5610266425 | 2195 | 2210 | 2220 | 2180 | 9908 |
| 575 | 20240320 | 114900 | 5588520955 | 2210 | 2220 | 2220 | 2210 | 5415 |
| 576 | 20240320 | 114800 | 5576551425 | 2220 | 2230 | 2230 | 2220 | 1417 |
| 577 | 20240320 | 114700 | 5573399485 | 2230 | 2205 | 2230 | 2190 | 7607 |
| 578 | 20240320 | 114600 | 5556610195 | 2210 | 2225 | 2225 | 2210 | 7145 |
| 579 | 20240320 | 114500 | 5540762770 | 2220 | 2220 | 2235 | 2220 | 405 |
| 580 | 20240320 | 114400 | 5539863245 | 2240 | 2220 | 2240 | 2220 | 855 |
| 581 | 20240320 | 114300 | 5537957195 | 2220 | 2240 | 2240 | 2220 | 2769 |
| 582 | 20240320 | 114200 | 5531808475 | 2240 | 2230 | 2250 | 2220 | 8861 |
| 583 | 20240320 | 114100 | 5512031220 | 2220 | 2250 | 2260 | 2220 | 4948 |
| 584 | 20240320 | 114000 | 5501010205 | 2250 | 2240 | 2265 | 2230 | 13179 |
| 585 | 20240320 | 113900 | 5471430515 | 2230 | 2240 | 2245 | 2230 | 5229 |
| 586 | 20240320 | 113800 | 5459749925 | 2245 | 2275 | 2275 | 2225 | 25394 |
| 587 | 20240320 | 113700 | 5402691260 | 2265 | 2265 | 2280 | 2260 | 9176 |
| 588 | 20240320 | 113600 | 5381900340 | 2265 | 2265 | 2265 | 2250 | 7031 |
| 589 | 20240320 | 113500 | 5365990015 | 2255 | 2270 | 2275 | 2255 | 4304 |
| 590 | 20240320 | 113400 | 5356249840 | 2270 | 2250 | 2275 | 2250 | 13856 |
| 591 | 20240320 | 113300 | 5324886750 | 2250 | 2245 | 2250 | 2225 | 9933 |
| 592 | 20240320 | 113200 | 5302637555 | 2245 | 2255 | 2260 | 2245 | 12459 |
| 593 | 20240320 | 113100 | 5274615910 | 2255 | 2285 | 2290 | 2250 | 31040 |
| 594 | 20240320 | 113000 | 5203970320 | 2280 | 2255 | 2295 | 2250 | 46993 |
| 595 | 20240320 | 112900 | 5097166525 | 2255 | 2220 | 2285 | 2220 | 69735 |
| 596 | 20240320 | 112800 | 4939770425 | 2220 | 2210 | 2230 | 2210 | 4623 |
| 597 | 20240320 | 112700 | 4929509415 | 2215 | 2230 | 2230 | 2215 | 5338 |
| 598 | 20240320 | 112600 | 4917646965 | 2230 | 2215 | 2250 | 2190 | 23928 |
| 599 | 20240320 | 112500 | 4864318050 | 2215 | 2155 | 2220 | 2155 | 43372 |
| 600 | 20240320 | 112400 | 4768809345 | 2170 | 2175 | 2175 | 2140 | 18551 |
| 601 | 20240320 | 112300 | 4728843550 | 2170 | 2165 | 2185 | 2160 | 16682 |
| 602 | 20240320 | 112200 | 4692657685 | 2170 | 2165 | 2175 | 2150 | 20705 |
| 603 | 20240320 | 112100 | 4647922760 | 2170 | 2175 | 2180 | 2165 | 11528 |
| 604 | 20240320 | 112000 | 4622891135 | 2180 | 2200 | 2200 | 2165 | 26557 |
| 605 | 20240320 | 111900 | 4565127370 | 2205 | 2220 | 2220 | 2185 | 29055 |
| 606 | 20240320 | 111800 | 4501189290 | 2220 | 2225 | 2225 | 2205 | 10326 |
| 607 | 20240320 | 111700 | 4478355565 | 2210 | 2190 | 2230 | 2185 | 32343 |
| 608 | 20240320 | 111600 | 4406925515 | 2185 | 2225 | 2230 | 2180 | 62971 |
| 609 | 20240320 | 111500 | 4268442970 | 2225 | 2250 | 2255 | 2225 | 15181 |
| 610 | 20240320 | 111400 | 4234487735 | 2250 | 2250 | 2260 | 2230 | 28013 |
| 611 | 20240320 | 111300 | 4171581810 | 2250 | 2265 | 2265 | 2250 | 11807 |
| 612 | 20240320 | 111200 | 4144938220 | 2260 | 2265 | 2275 | 2255 | 12533 |
| 613 | 20240320 | 111100 | 4116530210 | 2255 | 2265 | 2270 | 2250 | 32968 |
| 614 | 20240320 | 111000 | 4042078035 | 2270 | 2265 | 2275 | 2260 | 10571 |
| 615 | 20240320 | 110900 | 4018118645 | 2265 | 2270 | 2285 | 2260 | 22155 |
| 616 | 20240320 | 110800 | 3967746990 | 2270 | 2255 | 2285 | 2255 | 34329 |
| 617 | 20240320 | 110700 | 3889861470 | 2260 | 2270 | 2290 | 2245 | 41730 |
| 618 | 20240320 | 110600 | 3795359615 | 2270 | 2290 | 2295 | 2240 | 92407 |
| 619 | 20240320 | 110500 | 3586320265 | 2285 | 2270 | 2320 | 2255 | 191011 |
| 620 | 20240320 | 110400 | 3147695800 | 2260 | 2290 | 2300 | 2250 | 97218 |
| 621 | 20240320 | 110300 | 2926283600 | 2295 | 2170 | 2300 | 2170 | 309971 |
| 622 | 20240320 | 110200 | 2224215640 | 2180 | 2185 | 2185 | 2165 | 15542 |
| 623 | 20240320 | 110100 | 2190469435 | 2185 | 2185 | 2185 | 2170 | 22501 |
| 624 | 20240320 | 110000 | 2141501745 | 2185 | 2200 | 2210 | 2185 | 21806 |
| 625 | 20240320 | 105900 | 2093638115 | 2205 | 2190 | 2215 | 2185 | 33129 |
| 626 | 20240320 | 105800 | 2020647640 | 2195 | 2220 | 2220 | 2170 | 79092 |
| 627 | 20240320 | 105700 | 1846922205 | 2220 | 2220 | 2255 | 2200 | 132953 |
| 628 | 20240320 | 105600 | 1551148205 | 2215 | 2220 | 2255 | 2205 | 144225 |
| 629 | 20240320 | 105500 | 1228540140 | 2230 | 2230 | 2230 | 2230 | 0 |
| 630 | 20240320 | 105400 | 1228540140 | 2230 | 2155 | 2230 | 2155 | 64696 |
| 631 | 20240320 | 105300 | 1086158270 | 2155 | 2145 | 2155 | 2145 | 5084 |
| 632 | 20240320 | 105200 | 1075222840 | 2150 | 2130 | 2150 | 2130 | 15631 |
| 633 | 20240320 | 105100 | 1041698610 | 2140 | 2130 | 2140 | 2130 | 472 |
| 634 | 20240320 | 105000 | 1040693160 | 2130 | 2135 | 2135 | 2130 | 657 |
| 635 | 20240320 | 104900 | 1039292970 | 2140 | 2140 | 2140 | 2140 | 0 |
| 636 | 20240320 | 104800 | 1039292970 | 2140 | 2120 | 2140 | 2120 | 666 |
| 637 | 20240320 | 104700 | 1037880800 | 2120 | 2125 | 2130 | 2120 | 1722 |
| 638 | 20240320 | 104600 | 1034221585 | 2130 | 2140 | 2140 | 2130 | 789 |
| 639 | 20240320 | 104500 | 1032540445 | 2135 | 2135 | 2135 | 2135 | 37 |
| 640 | 20240320 | 104400 | 1032461450 | 2140 | 2140 | 2140 | 2140 | 1 |
| 641 | 20240320 | 104300 | 1032459310 | 2140 | 2145 | 2145 | 2135 | 942 |
| 642 | 20240320 | 104200 | 1030445620 | 2145 | 2145 | 2145 | 2140 | 1184 |
| 643 | 20240320 | 104100 | 1027906260 | 2145 | 2130 | 2145 | 2130 | 1995 |
| 644 | 20240320 | 104000 | 1023648900 | 2140 | 2125 | 2140 | 2125 | 4805 |
| 645 | 20240320 | 103900 | 1013419130 | 2130 | 2130 | 2130 | 2130 | 548 |
| 646 | 20240320 | 103800 | 1012251890 | 2130 | 2130 | 2130 | 2130 | 1501 |
| 647 | 20240320 | 103700 | 1009054760 | 2145 | 2145 | 2145 | 2130 | 3486 |
| 648 | 20240320 | 103600 | 1001582180 | 2145 | 2135 | 2145 | 2135 | 10775 |
| 649 | 20240320 | 103500 | 978487130 | 2145 | 2145 | 2150 | 2135 | 1261 |
| 650 | 20240320 | 103400 | 975788535 | 2150 | 2140 | 2150 | 2140 | 686 |
| 651 | 20240320 | 103300 | 974316805 | 2140 | 2130 | 2140 | 2130 | 4722 |
| 652 | 20240320 | 103200 | 964221825 | 2140 | 2140 | 2140 | 2140 | 36 |
| 653 | 20240320 | 103100 | 964144785 | 2140 | 2140 | 2140 | 2130 | 579 |
| 654 | 20240320 | 103000 | 962906925 | 2140 | 2135 | 2140 | 2130 | 2574 |
| 655 | 20240320 | 102900 | 957422300 | 2140 | 2140 | 2140 | 2130 | 3058 |
| 656 | 20240320 | 102800 | 950908440 | 2140 | 2140 | 2140 | 2130 | 232 |
| 657 | 20240320 | 102700 | 950412960 | 2140 | 2135 | 2140 | 2130 | 3124 |
| 658 | 20240320 | 102600 | 943751205 | 2125 | 2125 | 2125 | 2125 | 2333 |
| 659 | 20240320 | 102500 | 938793580 | 2130 | 2135 | 2135 | 2130 | 388 |
| 660 | 20240320 | 102400 | 937967120 | 2135 | 2125 | 2135 | 2125 | 5 |
| 661 | 20240320 | 102300 | 937956455 | 2125 | 2125 | 2135 | 2120 | 4554 |
| 662 | 20240320 | 102200 | 928276060 | 2125 | 2125 | 2125 | 2125 | 441 |
| 663 | 20240320 | 102100 | 927338935 | 2130 | 2130 | 2130 | 2130 | 4330 |
| 664 | 20240320 | 102000 | 918116035 | 2135 | 2135 | 2140 | 2135 | 75 |
| 665 | 20240320 | 101900 | 917955870 | 2140 | 2140 | 2140 | 2140 | 5 |
| 666 | 20240320 | 101800 | 917945170 | 2140 | 2135 | 2140 | 2135 | 1489 |
| 667 | 20240320 | 101700 | 914766145 | 2135 | 2130 | 2135 | 2125 | 754 |
| 668 | 20240320 | 101600 | 913162615 | 2135 | 2130 | 2135 | 2130 | 801 |
| 669 | 20240320 | 101500 | 911456405 | 2140 | 2135 | 2140 | 2130 | 528 |
| 670 | 20240320 | 101400 | 910328795 | 2135 | 2140 | 2145 | 2130 | 4755 |
| 671 | 20240320 | 101300 | 900195060 | 2140 | 2140 | 2140 | 2140 | 524 |
| 672 | 20240320 | 101200 | 899073700 | 2150 | 2130 | 2150 | 2130 | 2636 |
| 673 | 20240320 | 101100 | 893437625 | 2130 | 2130 | 2130 | 2125 | 1313 |
| 674 | 20240320 | 101000 | 890645345 | 2130 | 2130 | 2130 | 2130 | 602 |
| 675 | 20240320 | 100900 | 889363085 | 2135 | 2125 | 2135 | 2120 | 1042 |
| 676 | 20240320 | 100800 | 887150625 | 2125 | 2135 | 2135 | 2125 | 2416 |
| 677 | 20240320 | 100700 | 882004935 | 2130 | 2145 | 2145 | 2130 | 917 |
| 678 | 20240320 | 100600 | 880049520 | 2130 | 2145 | 2145 | 2130 | 4126 |
| 679 | 20240320 | 100500 | 871253235 | 2135 | 2150 | 2150 | 2135 | 1513 |
| 680 | 20240320 | 100400 | 868011860 | 2150 | 2160 | 2165 | 2145 | 3332 |
| 681 | 20240320 | 100300 | 860859935 | 2170 | 2140 | 2170 | 2140 | 11031 |
| 682 | 20240320 | 100200 | 837089895 | 2145 | 2140 | 2145 | 2140 | 1880 |
| 683 | 20240320 | 100100 | 833066645 | 2145 | 2145 | 2150 | 2140 | 1743 |
| 684 | 20240320 | 100000 | 829329995 | 2145 | 2145 | 2145 | 2130 | 402 |
| 685 | 20240320 | 095900 | 828470685 | 2145 | 2120 | 2145 | 2115 | 2065 |
| 686 | 20240320 | 095800 | 824076585 | 2110 | 2120 | 2125 | 2110 | 659 |
| 687 | 20240320 | 095700 | 822684680 | 2125 | 2130 | 2130 | 2110 | 43296 |
| 688 | 20240320 | 095600 | 731241585 | 2130 | 2155 | 2155 | 2130 | 5083 |
| 689 | 20240320 | 095500 | 720345195 | 2155 | 2140 | 2155 | 2140 | 632 |
| 690 | 20240320 | 095400 | 718990885 | 2140 | 2135 | 2160 | 2135 | 3433 |
| 691 | 20240320 | 095300 | 711603075 | 2150 | 2130 | 2165 | 2130 | 7301 |
| 692 | 20240320 | 095200 | 695870365 | 2135 | 2130 | 2135 | 2130 | 190 |
| 693 | 20240320 | 095100 | 695465655 | 2130 | 2135 | 2135 | 2120 | 3509 |
| 694 | 20240320 | 095000 | 687994635 | 2135 | 2135 | 2135 | 2120 | 7497 |
| 695 | 20240320 | 094900 | 672027930 | 2135 | 2145 | 2165 | 2135 | 5058 |
| 696 | 20240320 | 094800 | 661197670 | 2140 | 2130 | 2145 | 2105 | 10927 |
| 697 | 20240320 | 094700 | 637831545 | 2130 | 2130 | 2140 | 2130 | 4368 |
| 698 | 20240320 | 094600 | 628522725 | 2130 | 2170 | 2175 | 2130 | 19604 |
| 699 | 20240320 | 094500 | 586132855 | 2170 | 2145 | 2180 | 2130 | 56538 |
| 700 | 20240320 | 094400 | 463810830 | 2145 | 2125 | 2170 | 2110 | 55980 |
| 701 | 20240320 | 094300 | 343722415 | 2125 | 2105 | 2125 | 2090 | 13827 |
| 702 | 20240320 | 094200 | 314600395 | 2100 | 2090 | 2100 | 2075 | 9033 |
| 703 | 20240320 | 094100 | 295700425 | 2090 | 2070 | 2090 | 2070 | 9087 |
| 704 | 20240320 | 094000 | 276794705 | 2070 | 2070 | 2070 | 2070 | 108 |
| 705 | 20240320 | 093900 | 276571145 | 2070 | 2070 | 2070 | 2070 | 333 |
| 706 | 20240320 | 093800 | 275881835 | 2070 | 2065 | 2070 | 2050 | 5446 |
| 707 | 20240320 | 093700 | 264642050 | 2065 | 2055 | 2065 | 2045 | 2629 |
| 708 | 20240320 | 093600 | 259226160 | 2060 | 2055 | 2060 | 2040 | 698 |
| 709 | 20240320 | 093500 | 257794920 | 2055 | 2050 | 2055 | 2040 | 2580 |
| 710 | 20240320 | 093400 | 252510105 | 2050 | 2050 | 2050 | 2040 | 656 |
| 711 | 20240320 | 093300 | 251170900 | 2055 | 2050 | 2055 | 2045 | 426 |
| 712 | 20240320 | 093200 | 250297920 | 2055 | 2055 | 2055 | 2040 | 256 |
| 713 | 20240320 | 093100 | 249775530 | 2055 | 2050 | 2055 | 2040 | 1359 |
| 714 | 20240320 | 093000 | 246991580 | 2050 | 2055 | 2055 | 2040 | 516 |
| 715 | 20240320 | 092900 | 245936895 | 2055 | 2060 | 2060 | 2035 | 4470 |
| 716 | 20240320 | 092800 | 236809465 | 2060 | 2060 | 2060 | 2045 | 763 |
| 717 | 20240320 | 092700 | 235242230 | 2060 | 2065 | 2065 | 2045 | 1102 |
| 718 | 20240320 | 092600 | 232985085 | 2065 | 2065 | 2065 | 2045 | 5041 |
| 719 | 20240320 | 092500 | 222653090 | 2070 | 2080 | 2080 | 2060 | 2592 |
| 720 | 20240320 | 092400 | 217306770 | 2075 | 2080 | 2080 | 2060 | 7695 |
| 721 | 20240320 | 092300 | 201405510 | 2080 | 2075 | 2085 | 2070 | 1158 |
| 722 | 20240320 | 092200 | 199000845 | 2075 | 2090 | 2090 | 2065 | 6539 |
| 723 | 20240320 | 092100 | 185417725 | 2090 | 2065 | 2090 | 2060 | 7940 |
| 724 | 20240320 | 092000 | 168925790 | 2070 | 2075 | 2080 | 2065 | 1518 |
| 725 | 20240320 | 091900 | 165782990 | 2075 | 2080 | 2080 | 2060 | 2070 |
| 726 | 20240320 | 091800 | 161489790 | 2080 | 2075 | 2080 | 2055 | 6131 |
| 727 | 20240320 | 091700 | 148758390 | 2080 | 2075 | 2080 | 2055 | 1787 |
| 728 | 20240320 | 091600 | 145055435 | 2075 | 2075 | 2080 | 2060 | 4099 |
| 729 | 20240320 | 091500 | 136590890 | 2075 | 2075 | 2080 | 2055 | 5055 |
| 730 | 20240320 | 091400 | 126118780 | 2075 | 2060 | 2075 | 2055 | 4831 |
| 731 | 20240320 | 091300 | 116148110 | 2075 | 2080 | 2085 | 2060 | 4642 |
| 732 | 20240320 | 091200 | 106535190 | 2085 | 2060 | 2085 | 2055 | 23046 |
| 733 | 20240320 | 091100 | 58787965 | 2060 | 2050 | 2060 | 2045 | 2151 |
| 734 | 20240320 | 091000 | 54368705 | 2050 | 2055 | 2060 | 2050 | 1181 |
| 735 | 20240320 | 090900 | 51941885 | 2060 | 2060 | 2060 | 2055 | 675 |
| 736 | 20240320 | 090800 | 50552450 | 2060 | 2065 | 2065 | 2050 | 946 |
| 737 | 20240320 | 090700 | 48607375 | 2065 | 2060 | 2070 | 2050 | 2193 |
| 738 | 20240320 | 090600 | 44085125 | 2060 | 2070 | 2070 | 2060 | 4667 |
| 739 | 20240320 | 090500 | 34448060 | 2065 | 2040 | 2070 | 2040 | 6890 |
| 740 | 20240320 | 090400 | 20283715 | 2040 | 2030 | 2040 | 2020 | 1853 |
| 741 | 20240320 | 090300 | 16511585 | 2035 | 2030 | 2035 | 2030 | 116 |
| 742 | 20240320 | 090200 | 16275555 | 2035 | 2030 | 2035 | 2030 | 1130 |
| 743 | 20240320 | 090100 | 13981640 | 2030 | 2030 | 2030 | 2030 | 100 |
| 744 | 20240320 | 090000 | 13778640 | 2030 | 2030 | 2030 | 2030 | 6688 |