KissMeData/388790/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	212600	229724177	1901	1901	1901	1901	3701
3	20240422	212500	229724177	1901	1901	1901	1901	0
4	20240422	212400	229724177	1901	1901	1901	1901	0
5	20240422	212300	229724177	1901	1901	1901	1901	0
6	20240422	212200	229724177	1901	1901	1901	1901	0
7	20240422	212100	229724177	1901	1901	1901	1901	0
8	20240422	212000	229724177	1901	1901	1901	1901	0
9	20240422	211900	229724177	1901	1901	1901	1901	0
10	20240422	211800	229724177	1901	1901	1901	1901	0
11	20240422	211700	229724177	1901	1901	1901	1901	0
12	20240422	211600	229724177	1901	1901	1901	1901	0
13	20240422	211500	229724177	1901	1901	1901	1901	0
14	20240422	211400	229724177	1901	1901	1901	1901	0
15	20240422	211300	229724177	1901	1901	1901	1901	0
16	20240422	211200	229724177	1901	1901	1901	1901	0
17	20240422	211100	229724177	1901	1901	1901	1901	0
18	20240422	211000	229724177	1901	1901	1901	1901	0
19	20240422	210900	229724177	1901	1901	1901	1901	0
20	20240422	210800	229724177	1901	1901	1901	1901	0
21	20240422	210700	229724177	1901	1901	1901	1901	0
22	20240422	210600	229724177	1901	1901	1901	1901	0
23	20240422	210500	229724177	1901	1901	1901	1901	0
24	20240422	210400	229724177	1901	1901	1901	1901	0
25	20240422	210300	229724177	1901	1901	1901	1901	0
26	20240422	210200	229724177	1901	1901	1901	1901	0
27	20240422	210100	229724177	1901	1901	1901	1901	0
28	20240422	210000	229724177	1901	1901	1901	1901	0
29	20240422	205900	229724177	1901	1901	1901	1901	0
30	20240422	205800	229724177	1901	1901	1901	1901	0
31	20240422	205700	229724177	1901	1901	1901	1901	0
32	20240422	205600	229724177	1901	1901	1901	1901	3701
33	20240422	205500	229724177	1901	1901	1901	1901	0
34	20240422	205400	229724177	1901	1901	1901	1901	0
35	20240422	205300	229724177	1901	1901	1901	1901	0
36	20240422	205200	229724177	1901	1901	1901	1901	0
37	20240422	205100	229724177	1901	1901	1901	1901	0
38	20240422	205000	229724177	1901	1901	1901	1901	0
39	20240422	204900	229724177	1901	1901	1901	1901	0
40	20240422	204800	229724177	1901	1901	1901	1901	0
41	20240422	204700	229724177	1901	1901	1901	1901	0
42	20240422	204600	229724177	1901	1901	1901	1901	0
43	20240422	204500	229724177	1901	1901	1901	1901	0
44	20240422	204400	229724177	1901	1901	1901	1901	0
45	20240422	204300	229724177	1901	1901	1901	1901	0
46	20240422	204200	229724177	1901	1901	1901	1901	0
47	20240422	204100	229724177	1901	1901	1901	1901	0
48	20240422	204000	229724177	1901	1901	1901	1901	0
49	20240422	203900	229724177	1901	1901	1901	1901	0
50	20240422	203800	229724177	1901	1901	1901	1901	0
51	20240422	203700	229724177	1901	1901	1901	1901	0
52	20240422	203600	229724177	1901	1901	1901	1901	0
53	20240422	203500	229724177	1901	1901	1901	1901	0
54	20240422	203400	229724177	1901	1901	1901	1901	0
55	20240422	203300	229724177	1901	1901	1901	1901	0
56	20240422	203200	229724177	1901	1901	1901	1901	0
57	20240422	203100	229724177	1901	1901	1901	1901	0
58	20240422	203000	229724177	1901	1901	1901	1901	0
59	20240422	202900	229724177	1901	1901	1901	1901	0
60	20240422	202800	229724177	1901	1901	1901	1901	0
61	20240422	202700	229724177	1901	1901	1901	1901	0
62	20240422	202600	229724177	1901	1901	1901	1901	3701
63	20240422	202500	229724177	1901	1901	1901	1901	0
64	20240422	202400	229724177	1901	1901	1901	1901	0
65	20240422	202300	229724177	1901	1901	1901	1901	0
66	20240422	202200	229724177	1901	1901	1901	1901	0
67	20240422	202100	229724177	1901	1901	1901	1901	0
68	20240422	202000	229724177	1901	1901	1901	1901	0
69	20240422	201900	229724177	1901	1901	1901	1901	0
70	20240422	201800	229724177	1901	1901	1901	1901	0
71	20240422	201700	229724177	1901	1901	1901	1901	0
72	20240422	201600	229724177	1901	1901	1901	1901	0
73	20240422	201500	229724177	1901	1901	1901	1901	0
74	20240422	201400	229724177	1901	1901	1901	1901	0
75	20240422	201300	229724177	1901	1901	1901	1901	0
76	20240422	201200	229724177	1901	1901	1901	1901	0
77	20240422	201100	229724177	1901	1901	1901	1901	0
78	20240422	201000	229724177	1901	1901	1901	1901	0
79	20240422	200900	229724177	1901	1901	1901	1901	0
80	20240422	200800	229724177	1901	1901	1901	1901	0
81	20240422	200700	229724177	1901	1901	1901	1901	0
82	20240422	200600	229724177	1901	1901	1901	1901	0
83	20240422	200500	229724177	1901	1901	1901	1901	0
84	20240422	200400	229724177	1901	1901	1901	1901	0
85	20240422	200300	229724177	1901	1901	1901	1901	0
86	20240422	200200	229724177	1901	1901	1901	1901	0
87	20240422	200100	229724177	1901	1901	1901	1901	0
88	20240422	200000	229724177	1901	1901	1901	1901	0
89	20240422	195900	229724177	1901	1901	1901	1901	0
90	20240422	195800	229724177	1901	1901	1901	1901	0
91	20240422	195700	229724177	1901	1901	1901	1901	0
92	20240422	195600	229724177	1901	1901	1901	1901	3701
93	20240422	195500	229724177	1901	1901	1901	1901	0
94	20240422	195400	229724177	1901	1901	1901	1901	0
95	20240422	195300	229724177	1901	1901	1901	1901	0
96	20240422	195200	229724177	1901	1901	1901	1901	0
97	20240422	195100	229724177	1901	1901	1901	1901	0
98	20240422	195000	229724177	1901	1901	1901	1901	0
99	20240422	194900	229724177	1901	1901	1901	1901	0
100	20240422	194800	229724177	1901	1901	1901	1901	0
101	20240422	194700	229724177	1901	1901	1901	1901	0
102	20240422	194600	229724177	1901	1901	1901	1901	0
103	20240422	194500	229724177	1901	1901	1901	1901	0
104	20240422	194400	229724177	1901	1901	1901	1901	0
105	20240422	194300	229724177	1901	1901	1901	1901	0
106	20240422	194200	229724177	1901	1901	1901	1901	0
107	20240422	194100	229724177	1901	1901	1901	1901	0
108	20240422	194000	229724177	1901	1901	1901	1901	0
109	20240422	193900	229724177	1901	1901	1901	1901	0
110	20240422	193800	229724177	1901	1901	1901	1901	0
111	20240422	193700	229724177	1901	1901	1901	1901	0
112	20240422	193600	229724177	1901	1901	1901	1901	0
113	20240422	193500	229724177	1901	1901	1901	1901	0
114	20240422	193400	229724177	1901	1901	1901	1901	0
115	20240422	193300	229724177	1901	1901	1901	1901	0
116	20240422	193200	229724177	1901	1901	1901	1901	0
117	20240422	193100	229724177	1901	1901	1901	1901	0
118	20240422	193000	229724177	1901	1901	1901	1901	0
119	20240422	192900	229724177	1901	1901	1901	1901	0
120	20240422	192800	229724177	1901	1901	1901	1901	0
121	20240422	192700	229724177	1901	1901	1901	1901	0
122	20240422	192600	229724177	1901	1901	1901	1901	3701
123	20240422	192500	229724177	1901	1901	1901	1901	0
124	20240422	192400	229724177	1901	1901	1901	1901	0
125	20240422	192300	229724177	1901	1901	1901	1901	0
126	20240422	192200	229724177	1901	1901	1901	1901	0
127	20240422	192100	229724177	1901	1901	1901	1901	0
128	20240422	192000	229724177	1901	1901	1901	1901	0
129	20240422	191900	229724177	1901	1901	1901	1901	0
130	20240422	191800	229724177	1901	1901	1901	1901	0
131	20240422	191700	229724177	1901	1901	1901	1901	0
132	20240422	191600	229724177	1901	1901	1901	1901	0
133	20240422	191500	229724177	1901	1901	1901	1901	0
134	20240422	191400	229724177	1901	1901	1901	1901	0
135	20240422	191300	229724177	1901	1901	1901	1901	0
136	20240422	191200	229724177	1901	1901	1901	1901	0
137	20240422	191100	229724177	1901	1901	1901	1901	0
138	20240422	191000	229724177	1901	1901	1901	1901	0
139	20240422	190900	229724177	1901	1901	1901	1901	0
140	20240422	190800	229724177	1901	1901	1901	1901	0
141	20240422	190700	229724177	1901	1901	1901	1901	0
142	20240422	190600	229724177	1901	1901	1901	1901	0
143	20240422	190500	229724177	1901	1901	1901	1901	0
144	20240422	190400	229724177	1901	1901	1901	1901	0
145	20240422	190300	229724177	1901	1901	1901	1901	0
146	20240422	190200	229724177	1901	1901	1901	1901	0
147	20240422	190100	229724177	1901	1901	1901	1901	0
148	20240422	190000	229724177	1901	1901	1901	1901	0
149	20240422	185900	229724177	1901	1901	1901	1901	0
150	20240422	185800	229724177	1901	1901	1901	1901	0
151	20240422	185700	229724177	1901	1901	1901	1901	0
152	20240422	185600	229724177	1901	1901	1901	1901	3701
153	20240422	185500	229724177	1901	1901	1901	1901	0
154	20240422	185400	229724177	1901	1901	1901	1901	0
155	20240422	185300	229724177	1901	1901	1901	1901	0
156	20240422	185200	229724177	1901	1901	1901	1901	0
157	20240422	185100	229724177	1901	1901	1901	1901	0
158	20240422	185000	229724177	1901	1901	1901	1901	0
159	20240422	184900	229724177	1901	1901	1901	1901	0
160	20240422	184800	229724177	1901	1901	1901	1901	0
161	20240422	184700	229724177	1901	1901	1901	1901	0
162	20240422	184600	229724177	1901	1901	1901	1901	0
163	20240422	184500	229724177	1901	1901	1901	1901	0
164	20240422	184400	229724177	1901	1901	1901	1901	0
165	20240422	184300	229724177	1901	1901	1901	1901	0
166	20240422	184200	229724177	1901	1901	1901	1901	0
167	20240422	184100	229724177	1901	1901	1901	1901	0
168	20240422	184000	229724177	1901	1901	1901	1901	0
169	20240422	183900	229724177	1901	1901	1901	1901	0
170	20240422	183800	229724177	1901	1901	1901	1901	0
171	20240422	183700	229724177	1901	1901	1901	1901	0
172	20240422	183600	229724177	1901	1901	1901	1901	0
173	20240422	183500	229724177	1901	1901	1901	1901	0
174	20240422	183400	229724177	1901	1901	1901	1901	0
175	20240422	183300	229724177	1901	1901	1901	1901	0
176	20240422	183200	229724177	1901	1901	1901	1901	0
177	20240422	183100	229724177	1901	1901	1901	1901	0
178	20240422	183000	229724177	1901	1901	1901	1901	0
179	20240422	182900	229724177	1901	1901	1901	1901	0
180	20240422	182800	229724177	1901	1901	1901	1901	0
181	20240422	182700	229724177	1901	1901	1901	1901	0
182	20240422	182600	229724177	1901	1901	1901	1901	3701
183	20240422	182500	229724177	1901	1901	1901	1901	0
184	20240422	182400	229724177	1901	1901	1901	1901	0
185	20240422	182300	229724177	1901	1901	1901	1901	0
186	20240422	182200	229724177	1901	1901	1901	1901	0
187	20240422	182100	229724177	1901	1901	1901	1901	0
188	20240422	182000	229724177	1901	1901	1901	1901	0
189	20240422	181900	229724177	1901	1901	1901	1901	0
190	20240422	181800	229724177	1901	1901	1901	1901	0
191	20240422	181700	229724177	1901	1901	1901	1901	0
192	20240422	181600	229724177	1901	1901	1901	1901	0
193	20240422	181500	229724177	1901	1901	1901	1901	0
194	20240422	181400	229724177	1901	1901	1901	1901	0
195	20240422	181300	229724177	1901	1901	1901	1901	0
196	20240422	181200	229724177	1901	1901	1901	1901	0
197	20240422	181100	229724177	1901	1901	1901	1901	0
198	20240422	181000	229724177	1901	1901	1901	1901	0
199	20240422	180900	229724177	1901	1901	1901	1901	0
200	20240422	180800	229724177	1901	1901	1901	1901	0
201	20240422	180700	229724177	1901	1901	1901	1901	0
202	20240422	180600	229724177	1901	1901	1901	1901	0
203	20240422	180500	229724177	1901	1901	1901	1901	0
204	20240422	180400	229724177	1901	1901	1901	1901	0
205	20240422	180300	229724177	1901	1901	1901	1901	0
206	20240422	180200	229724177	1901	1901	1901	1901	0
207	20240422	180100	229724177	1901	1901	1901	1901	0
208	20240422	180000	229724177	1901	1901	1901	1901	0
209	20240422	175900	229724177	1901	1901	1901	1901	0
210	20240422	175800	229724177	1901	1901	1901	1901	0
211	20240422	175700	229724177	1901	1901	1901	1901	0
212	20240422	175600	229724177	1901	1901	1901	1901	3701
213	20240422	175500	229724177	1901	1901	1901	1901	0
214	20240422	175400	229724177	1901	1901	1901	1901	0
215	20240422	175300	229724177	1901	1901	1901	1901	0
216	20240422	175200	229724177	1901	1901	1901	1901	0
217	20240422	175100	229724177	1901	1901	1901	1901	0
218	20240422	175000	229724177	1901	1901	1901	1901	0
219	20240422	174900	229724177	1901	1901	1901	1901	0
220	20240422	174800	229724177	1901	1901	1901	1901	0
221	20240422	174700	229724177	1901	1901	1901	1901	0
222	20240422	174600	229724177	1901	1901	1901	1901	0
223	20240422	174500	229724177	1901	1901	1901	1901	0
224	20240422	174400	229724177	1901	1901	1901	1901	0
225	20240422	174300	229724177	1901	1901	1901	1901	0
226	20240422	174200	229724177	1901	1901	1901	1901	0
227	20240422	174100	229724177	1901	1901	1901	1901	0
228	20240422	174000	229724177	1901	1901	1901	1901	0
229	20240422	173900	229724177	1901	1901	1901	1901	0
230	20240422	173800	229724177	1901	1901	1901	1901	0
231	20240422	173700	229724177	1901	1901	1901	1901	0
232	20240422	173600	229724177	1901	1901	1901	1901	0
233	20240422	173500	229724177	1901	1901	1901	1901	0
234	20240422	173400	229724177	1901	1901	1901	1901	0
235	20240422	173300	229724177	1901	1901	1901	1901	0
236	20240422	173200	229724177	1901	1901	1901	1901	0
237	20240422	173100	229724177	1901	1901	1901	1901	0
238	20240422	173000	229724177	1901	1901	1901	1901	0
239	20240422	172900	229724177	1901	1901	1901	1901	0
240	20240422	172800	229724177	1901	1901	1901	1901	0
241	20240422	172700	229724177	1901	1901	1901	1901	0
242	20240422	172600	229724177	1901	1901	1901	1901	3701
243	20240422	172500	229724177	1901	1901	1901	1901	0
244	20240422	172400	229724177	1901	1901	1901	1901	0
245	20240422	172300	229724177	1901	1901	1901	1901	0
246	20240422	172200	229724177	1901	1901	1901	1901	0
247	20240422	172100	229724177	1901	1901	1901	1901	0
248	20240422	172000	229724177	1901	1901	1901	1901	0
249	20240422	171900	229724177	1901	1901	1901	1901	0
250	20240422	171800	229724177	1901	1901	1901	1901	0
251	20240422	171700	229724177	1901	1901	1901	1901	0
252	20240422	171600	229724177	1901	1901	1901	1901	0
253	20240422	171500	229724177	1901	1901	1901	1901	0
254	20240422	171400	229724177	1901	1901	1901	1901	0
255	20240422	171300	229724177	1901	1901	1901	1901	0
256	20240422	171200	229724177	1901	1901	1901	1901	0
257	20240422	171100	229724177	1901	1901	1901	1901	0
258	20240422	171000	229724177	1901	1901	1901	1901	0
259	20240422	170900	229724177	1901	1901	1901	1901	0
260	20240422	170800	229724177	1901	1901	1901	1901	0
261	20240422	170700	229724177	1901	1901	1901	1901	0
262	20240422	170600	229724177	1901	1901	1901	1901	0
263	20240422	170500	229724177	1901	1901	1901	1901	0
264	20240422	170400	229724177	1901	1901	1901	1901	0
265	20240422	170300	229724177	1901	1901	1901	1901	0
266	20240422	170200	229724177	1901	1901	1901	1901	0
267	20240422	170100	229724177	1901	1901	1901	1901	0
268	20240422	170000	229724177	1901	1901	1901	1901	0
269	20240422	165900	229724177	1901	1901	1901	1901	0
270	20240422	165800	229724177	1901	1901	1901	1901	0
271	20240422	165700	229724177	1901	1901	1901	1901	0
272	20240422	165600	229724177	1901	1901	1901	1901	3701
273	20240422	165500	229724177	1901	1901	1901	1901	0
274	20240422	165400	229724177	1901	1901	1901	1901	0
275	20240422	165300	229724177	1901	1901	1901	1901	0
276	20240422	165200	229724177	1901	1901	1901	1901	0
277	20240422	165100	229724177	1901	1901	1901	1901	0
278	20240422	165000	229724177	1901	1901	1901	1901	0
279	20240422	164900	229724177	1901	1901	1901	1901	0
280	20240422	164800	229724177	1901	1901	1901	1901	0
281	20240422	164700	229724177	1901	1901	1901	1901	0
282	20240422	164600	229724177	1901	1901	1901	1901	0
283	20240422	164500	229724177	1901	1901	1901	1901	0
284	20240422	164400	229724177	1901	1901	1901	1901	0
285	20240422	164300	229724177	1901	1901	1901	1901	0
286	20240422	164200	229724177	1901	1901	1901	1901	0
287	20240422	164100	229724177	1901	1901	1901	1901	0
288	20240422	164000	229724177	1901	1901	1901	1901	0
289	20240422	163900	229724177	1901	1901	1901	1901	0
290	20240422	163800	229724177	1901	1901	1901	1901	0
291	20240422	163700	229724177	1901	1901	1901	1901	0
292	20240422	163600	229724177	1901	1901	1901	1901	0
293	20240422	163500	229724177	1901	1901	1901	1901	0
294	20240422	163400	229724177	1901	1901	1901	1901	0
295	20240422	163300	229724177	1901	1901	1901	1901	0
296	20240422	163200	229724177	1901	1901	1901	1901	0
297	20240422	163100	229724177	1901	1901	1901	1901	0
298	20240422	163000	229724177	1901	1901	1901	1901	0
299	20240422	162900	229724177	1901	1901	1901	1901	0
300	20240422	162800	229724177	1901	1901	1901	1901	0
301	20240422	162700	229724177	1901	1901	1901	1901	0
302	20240422	162600	229724177	1901	1901	1901	1901	3701
303	20240422	162500	229724177	1901	1901	1901	1901	0
304	20240422	162400	229724177	1901	1901	1901	1901	0
305	20240422	162300	229724177	1901	1901	1901	1901	0
306	20240422	162200	229724177	1901	1901	1901	1901	0
307	20240422	162100	229724177	1901	1901	1901	1901	0
308	20240422	162000	229724177	1901	1901	1901	1901	0
309	20240422	161900	229724177	1901	1901	1901	1901	0
310	20240422	161800	229724177	1901	1901	1901	1901	0
311	20240422	161700	229724177	1901	1901	1901	1901	0
312	20240422	161600	229724177	1901	1901	1901	1901	0
313	20240422	161500	229724177	1901	1901	1901	1901	0
314	20240422	161400	229724177	1901	1901	1901	1901	0
315	20240422	161300	229724177	1901	1901	1901	1901	0
316	20240422	161200	229724177	1901	1901	1901	1901	0
317	20240422	161100	229724177	1901	1901	1901	1901	0
318	20240422	161000	229724177	1901	1901	1901	1901	0
319	20240422	160900	229724177	1901	1901	1901	1901	0
320	20240422	160800	229724177	1901	1901	1901	1901	0
321	20240422	160700	229724177	1901	1901	1901	1901	0
322	20240422	160600	229724177	1901	1901	1901	1901	0
323	20240422	160500	229724177	1901	1901	1901	1901	0
324	20240422	160400	229724177	1901	1901	1901	1901	0
325	20240422	160300	229724177	1901	1901	1901	1901	0
326	20240422	160200	229724177	1901	1901	1901	1901	0
327	20240422	160100	229724177	1901	1901	1901	1901	0
328	20240422	160000	229724177	1901	1901	1901	1901	0
329	20240422	155900	229724177	1901	1901	1901	1901	0
330	20240422	155800	229724177	1901	1901	1901	1901	0
331	20240422	155700	229724177	1901	1901	1901	1901	0
332	20240422	155600	229724177	1901	1901	1901	1901	3701
333	20240422	155500	229724177	1901	1901	1901	1901	0
334	20240422	155400	229724177	1901	1901	1901	1901	0
335	20240422	155300	229724177	1901	1901	1901	1901	0
336	20240422	155200	229724177	1901	1901	1901	1901	0
337	20240422	155100	229724177	1901	1901	1901	1901	0
338	20240422	155000	229724177	1901	1901	1901	1901	0
339	20240422	154900	229724177	1901	1901	1901	1901	0
340	20240422	154800	229724177	1901	1901	1901	1901	0
341	20240422	154700	229724177	1901	1901	1901	1901	0
342	20240422	154600	229724177	1901	1901	1901	1901	0
343	20240422	154500	229724177	1901	1901	1901	1901	0
344	20240422	154400	229724177	1901	1901	1901	1901	0
345	20240422	154300	229724177	1901	1901	1901	1901	0
346	20240422	154200	229724177	1901	1901	1901	1901	0
347	20240422	154100	229724177	1901	1901	1901	1901	0
348	20240422	154000	229724177	1901	1901	1901	1901	0
349	20240422	153900	229724177	1901	1901	1901	1901	0
350	20240422	153800	229724177	1901	1901	1901	1901	0
351	20240422	153700	229724177	1901	1901	1901	1901	0
352	20240422	153600	229724177	1901	1901	1901	1901	0
353	20240422	153500	229724177	1901	1901	1901	1901	0
354	20240422	153400	229724177	1901	1901	1901	1901	0
355	20240422	153300	229724177	1901	1901	1901	1901	0
356	20240422	153200	229724177	1901	1901	1901	1901	0
357	20240422	153100	229724177	1901	1901	1901	1901	0
358	20240422	153000	229724177	1901	1901	1901	1901	3701
359	20240422	152900	222688576	1913	1913	1913	1913	0
360	20240422	152800	222688576	1913	1913	1913	1913	0
361	20240422	152700	222688576	1913	1913	1913	1913	0
362	20240422	152600	222688576	1913	1913	1913	1913	0
363	20240422	152500	222688576	1913	1913	1913	1913	0
364	20240422	152400	222688576	1913	1913	1913	1913	0
365	20240422	152300	222688576	1913	1913	1913	1913	0
366	20240422	152200	222688576	1913	1913	1913	1913	0
367	20240422	152100	222688576	1913	1913	1913	1913	0
368	20240422	152000	222688576	1913	1913	1913	1913	0
369	20240422	151900	222688576	1913	1909	1913	1908	1508
370	20240422	151800	219809764	1909	1908	1909	1908	371
371	20240422	151700	219101870	1908	1901	1908	1901	96
372	20240422	151600	218919367	1901	1901	1901	1901	346
373	20240422	151500	218261621	1901	1901	1901	1901	0
374	20240422	151400	218261621	1901	1901	1901	1901	0
375	20240422	151300	218261621	1901	1901	1901	1901	0
376	20240422	151200	218261621	1901	1902	1902	1901	376
377	20240422	151100	217546815	1902	1903	1903	1902	3646
378	20240422	151000	210609082	1903	1903	1903	1903	103
379	20240422	150900	210413073	1909	1909	1909	1909	0
380	20240422	150800	210413073	1909	1909	1909	1909	4
381	20240422	150700	210405437	1909	1909	1909	1909	2
382	20240422	150600	210401619	1909	1909	1909	1909	50
383	20240422	150500	210306169	1909	1909	1909	1909	66
384	20240422	150400	210180175	1910	1910	1910	1910	0
385	20240422	150300	210180175	1910	1910	1910	1910	787
386	20240422	150200	208677005	1910	1909	1910	1909	100
387	20240422	150100	208486032	1910	1910	1910	1910	100
388	20240422	150000	208295032	1910	1910	1910	1910	1
389	20240422	145900	208293122	1901	1901	1901	1901	0
390	20240422	145800	208293122	1901	1901	1901	1901	0
391	20240422	145700	208293122	1901	1901	1901	1901	0
392	20240422	145600	208293122	1901	1908	1908	1901	1049
393	20240422	145500	206296234	1908	1908	1914	1908	93
394	20240422	145400	206118784	1908	1908	1908	1908	105
395	20240422	145300	205918444	1908	1908	1908	1908	0
396	20240422	145200	205918444	1908	1908	1908	1908	0
397	20240422	145100	205918444	1908	1908	1908	1908	0
398	20240422	145000	205918444	1908	1908	1908	1908	30
399	20240422	144900	205861204	1908	1909	1909	1908	349
400	20240422	144800	205195255	1910	1910	1910	1910	26
401	20240422	144700	205145595	1910	1910	1910	1910	0
402	20240422	144600	205145595	1910	1910	1910	1910	4
403	20240422	144500	205137955	1910	1910	1910	1910	5024
404	20240422	144400	195542115	1910	1910	1910	1910	879
405	20240422	144300	193863225	1915	1915	1915	1915	0
406	20240422	144200	193863225	1915	1917	1917	1915	851
407	20240422	144100	192233254	1917	1918	1918	1917	223
408	20240422	144000	191805718	1919	1919	1919	1919	0
409	20240422	143900	191805718	1919	1919	1919	1919	2
410	20240422	143800	191801880	1919	1919	1919	1919	0
411	20240422	143700	191801880	1919	1919	1919	1919	0
412	20240422	143600	191801880	1919	1919	1919	1919	0
413	20240422	143500	191801880	1919	1919	1919	1919	1
414	20240422	143400	191799961	1919	1919	1919	1919	0
415	20240422	143300	191799961	1919	1919	1919	1919	100
416	20240422	143200	191608061	1919	1919	1919	1919	0
417	20240422	143100	191608061	1919	1919	1919	1919	0
418	20240422	143000	191608061	1919	1919	1919	1919	3
419	20240422	142900	191602304	1918	1918	1918	1918	20
420	20240422	142800	191563944	1918	1918	1918	1918	0
421	20240422	142700	191563944	1918	1918	1918	1918	109
422	20240422	142600	191354882	1917	1917	1917	1917	0
423	20240422	142500	191354882	1917	1917	1917	1917	0
424	20240422	142400	191354882	1917	1917	1917	1915	815
425	20240422	142300	189793480	1917	1917	1917	1917	100
426	20240422	142200	189601780	1917	1917	1917	1917	20
427	20240422	142100	189563440	1917	1917	1917	1917	96
428	20240422	142000	189379408	1917	1917	1917	1917	0
429	20240422	141900	189379408	1917	1917	1917	1917	0
430	20240422	141800	189379408	1917	1917	1917	1917	425
431	20240422	141700	188564683	1920	1923	1923	1920	612
432	20240422	141600	187389607	1931	1931	1931	1931	2
433	20240422	141500	187385745	1930	1930	1930	1930	278
434	20240422	141400	186849205	1923	1923	1923	1923	0
435	20240422	141300	186849205	1923	1924	1924	1923	940
436	20240422	141200	185040785	1924	1924	1924	1924	0
437	20240422	141100	185040785	1924	1924	1924	1924	0
438	20240422	141000	185040785	1924	1924	1924	1924	0
439	20240422	140900	185040785	1924	1927	1927	1924	1017
440	20240422	140800	183082761	1936	1936	1936	1936	29
441	20240422	140700	183026617	1937	1937	1937	1937	50
442	20240422	140600	182929767	1926	1926	1926	1926	0
443	20240422	140500	182929767	1926	1926	1926	1926	0
444	20240422	140400	182929767	1926	1940	1940	1926	2012
445	20240422	140300	179053757	1940	1940	1940	1940	0
446	20240422	140200	179053757	1940	1937	1940	1937	1098
447	20240422	140100	176924488	1928	1928	1928	1928	0
448	20240422	140000	176924488	1928	1928	1928	1928	10
449	20240422	135900	176905208	1928	1928	1928	1928	90
450	20240422	135800	176731688	1928	1928	1928	1928	0
451	20240422	135700	176731688	1928	1927	1928	1927	107
452	20240422	135600	176525394	1939	1939	1939	1939	27
453	20240422	135500	176473041	1927	1927	1927	1927	250
454	20240422	135400	175991291	1927	1931	1931	1927	555
455	20240422	135300	174921021	1931	1931	1931	1931	0
456	20240422	135200	174921021	1931	1931	1931	1931	0
457	20240422	135100	174921021	1931	1931	1931	1931	1
458	20240422	135000	174919090	1931	1931	1931	1931	0
459	20240422	134900	174919090	1931	1931	1931	1931	0
460	20240422	134800	174919090	1931	1931	1931	1931	0
461	20240422	134700	174919090	1931	1931	1931	1931	0
462	20240422	134600	174919090	1931	1931	1931	1931	0
463	20240422	134500	174919090	1931	1931	1931	1931	0
464	20240422	134400	174919090	1931	1931	1931	1931	0
465	20240422	134300	174919090	1931	1931	1931	1931	15
466	20240422	134200	174890125	1943	1931	1943	1931	105
467	20240422	134100	174687310	1932	1943	1943	1932	181
468	20240422	134000	174337422	1943	1943	1943	1943	0
469	20240422	133900	174337422	1943	1943	1943	1943	0
470	20240422	133800	174337422	1943	1943	1943	1943	0
471	20240422	133700	174337422	1943	1943	1943	1933	121
472	20240422	133600	174102339	1933	1945	1945	1933	45
473	20240422	133500	174015294	1944	1944	1944	1944	0
474	20240422	133400	174015294	1944	1934	1944	1934	1133
475	20240422	133300	171822792	1944	1935	1944	1935	273
476	20240422	133200	171294492	1936	1946	1946	1936	8
477	20240422	133100	171278984	1946	1946	1946	1946	0
478	20240422	133000	171278984	1946	1946	1946	1946	3
479	20240422	132900	171273146	1946	1940	1946	1940	1013
480	20240422	132800	169306553	1940	1940	1940	1940	2
481	20240422	132700	169302673	1940	1940	1940	1940	5
482	20240422	132600	169292973	1941	1927	1941	1927	533
483	20240422	132500	168265742	1941	1941	1941	1941	0
484	20240422	132400	168265742	1941	1941	1941	1941	2
485	20240422	132300	168261860	1942	1942	1942	1942	0
486	20240422	132200	168261860	1942	1943	1943	1942	115
487	20240422	132100	168038423	1943	1949	1961	1936	1565
488	20240422	132000	165004287	1963	1963	1963	1963	5
489	20240422	131900	164994472	1963	1951	1963	1948	1839
490	20240422	131800	161392214	1965	1965	1965	1965	12
491	20240422	131700	161368634	1965	1940	1970	1939	12155
492	20240422	131600	137699094	1940	1931	1941	1931	636
493	20240422	131500	136469185	1942	1931	1942	1931	519
494	20240422	131400	135461530	1942	1932	1942	1925	2698
495	20240422	131300	130244562	1932	1930	1932	1930	450
496	20240422	131200	129376038	1930	1921	1930	1917	1000
497	20240422	131100	127457181	1923	1921	1923	1921	243
498	20240422	131000	126990372	1917	1919	1919	1917	601
499	20240422	130900	125838251	1921	1921	1921	1921	2
500	20240422	130800	125834409	1916	1916	1916	1916	256
501	20240422	130700	125343913	1910	1910	1910	1910	0
502	20240422	130600	125343913	1910	1910	1910	1910	0
503	20240422	130500	125343913	1910	1910	1910	1910	0
504	20240422	130400	125343913	1910	1910	1910	1910	389
505	20240422	130300	124600923	1910	1910	1910	1910	940
506	20240422	130200	122805523	1910	1913	1913	1910	781
507	20240422	130100	121313702	1924	1924	1924	1924	3
508	20240422	130000	121307930	1927	1927	1927	1927	0
509	20240422	125900	121307930	1927	1927	1927	1927	0
510	20240422	125800	121307930	1927	1927	1927	1927	1
511	20240422	125700	121306003	1911	1911	1911	1911	0
512	20240422	125600	121306003	1911	1911	1911	1911	0
513	20240422	125500	121306003	1911	1911	1911	1911	0
514	20240422	125400	121306003	1911	1911	1911	1911	0
515	20240422	125300	121306003	1911	1911	1911	1911	0
516	20240422	125200	121306003	1911	1912	1912	1911	16
517	20240422	125100	121275417	1912	1912	1912	1912	76
518	20240422	125000	121130105	1912	1918	1918	1912	626
519	20240422	124900	119931220	1934	1934	1934	1934	0
520	20240422	124800	119931220	1934	1934	1934	1934	0
521	20240422	124700	119931220	1934	1934	1934	1934	0
522	20240422	124600	119931220	1934	1934	1934	1934	0
523	20240422	124500	119931220	1934	1934	1934	1934	0
524	20240422	124400	119931220	1934	1934	1934	1934	1
525	20240422	124300	119929286	1934	1934	1934	1934	0
526	20240422	124200	119929286	1934	1934	1934	1934	0
527	20240422	124100	119929286	1934	1934	1934	1934	20
528	20240422	124000	119890606	1934	1934	1934	1934	5
529	20240422	123900	119880936	1934	1934	1934	1934	5
530	20240422	123800	119871266	1935	1935	1935	1935	0
531	20240422	123700	119871266	1935	1931	1935	1931	500
532	20240422	123600	118904524	1917	1917	1917	1917	1
533	20240422	123500	118902607	1917	1917	1917	1917	0
534	20240422	123400	118902607	1917	1908	1917	1907	421
535	20240422	123300	118098265	1937	1922	1937	1906	4003
536	20240422	123200	110446980	1938	1938	1938	1938	0
537	20240422	123100	110446980	1938	1938	1938	1938	60
538	20240422	123000	110330700	1921	1921	1921	1921	0
539	20240422	122900	110330700	1921	1921	1921	1921	110
540	20240422	122800	110119390	1921	1921	1921	1921	0
541	20240422	122700	110119390	1921	1921	1921	1921	0
542	20240422	122600	110119390	1921	1921	1921	1921	0
543	20240422	122500	110119390	1921	1921	1921	1921	0
544	20240422	122400	110119390	1921	1921	1921	1921	100
545	20240422	122300	109927290	1921	1925	1925	1921	3145
546	20240422	122200	103878982	1940	1940	1940	1940	0
547	20240422	122100	103878982	1940	1940	1940	1940	300
548	20240422	122000	103296982	1943	1943	1943	1943	0
549	20240422	121900	103296982	1943	1943	1943	1943	2
550	20240422	121800	103293096	1924	1924	1924	1924	0
551	20240422	121700	103293096	1924	1924	1924	1924	0
552	20240422	121600	103293096	1924	1924	1924	1924	80
553	20240422	121500	103139176	1940	1940	1940	1940	2700
554	20240422	121400	97901176	1945	1935	1945	1935	2466
555	20240422	121300	93113081	1922	1922	1922	1922	0
556	20240422	121200	93113081	1922	1922	1922	1922	4
557	20240422	121100	93105393	1922	1920	1922	1920	612
558	20240422	121000	91930217	1915	1915	1915	1915	2
559	20240422	120900	91926387	1915	1915	1915	1915	0
560	20240422	120800	91926387	1915	1915	1915	1915	0
561	20240422	120700	91926387	1915	1915	1915	1915	0
562	20240422	120600	91926387	1915	1915	1915	1915	1
563	20240422	120500	91924472	1915	1915	1915	1915	0
564	20240422	120400	91924472	1915	1915	1915	1915	153
565	20240422	120300	91631477	1914	1914	1914	1914	46
566	20240422	120200	91543433	1914	1914	1914	1914	2
567	20240422	120100	91539605	1906	1906	1906	1906	0
568	20240422	120000	91539605	1906	1906	1906	1906	0
569	20240422	115900	91539605	1906	1907	1907	1906	499
570	20240422	115800	90588208	1907	1907	1907	1907	0
571	20240422	115700	90588208	1907	1907	1907	1907	150
572	20240422	115600	90302158	1922	1922	1922	1922	0
573	20240422	115500	90302158	1922	1922	1922	1922	0
574	20240422	115400	90302158	1922	1922	1922	1922	17
575	20240422	115300	90269484	1906	1906	1906	1906	0
576	20240422	115200	90269484	1906	1906	1906	1906	0
577	20240422	115100	90269484	1906	1906	1906	1906	0
578	20240422	115000	90269484	1906	1906	1906	1906	0
579	20240422	114900	90269484	1906	1906	1906	1906	0
580	20240422	114800	90269484	1906	1913	1913	1906	510
581	20240422	114700	89296325	1922	1922	1922	1922	0
582	20240422	114600	89296325	1922	1922	1922	1922	0
583	20240422	114500	89296325	1922	1922	1922	1922	2
584	20240422	114400	89292481	1922	1922	1922	1922	0
585	20240422	114300	89292481	1922	1922	1922	1922	1
586	20240422	114200	89290559	1913	1916	1916	1913	600
587	20240422	114100	88142225	1922	1922	1922	1922	0
588	20240422	114000	88142225	1922	1922	1922	1922	0
589	20240422	113900	88142225	1922	1924	1924	1922	697
590	20240422	113800	86801612	1941	1941	1941	1941	1
591	20240422	113700	86799671	1942	1942	1942	1942	0
592	20240422	113600	86799671	1942	1944	1944	1922	407
593	20240422	113500	86010987	1940	1929	1940	1929	51
594	20240422	113400	85912322	1945	1915	1945	1913	8879
595	20240422	113300	68778380	1915	1915	1915	1915	0
596	20240422	113200	68778380	1915	1915	1915	1915	100
597	20240422	113100	68586880	1915	1915	1915	1915	419
598	20240422	113000	67784495	1915	1915	1915	1915	131
599	20240422	112900	67533630	1915	1915	1915	1915	0
600	20240422	112800	67533630	1915	1915	1915	1915	0
601	20240422	112700	67533630	1915	1915	1915	1915	32
602	20240422	112600	67472350	1915	1915	1915	1915	0
603	20240422	112500	67472350	1915	1915	1915	1915	5
604	20240422	112400	67462775	1913	1913	1913	1913	0
605	20240422	112300	67462775	1913	1913	1913	1913	1
606	20240422	112200	67460862	1913	1913	1913	1913	0
607	20240422	112100	67460862	1913	1914	1914	1913	100
608	20240422	112000	67269532	1913	1916	1916	1913	475
609	20240422	111900	66359495	1916	1916	1916	1916	1
610	20240422	111800	66357579	1916	1916	1916	1916	0
611	20240422	111700	66357579	1916	1923	1923	1916	200
612	20240422	111600	65973308	1923	1921	1923	1921	880
613	20240422	111500	64281380	1920	1919	1920	1919	368
614	20240422	111400	63574920	1920	1920	1920	1920	5
615	20240422	111300	63565320	1920	1918	1920	1918	1066
616	20240422	111200	61519252	1918	1909	1918	1909	809
617	20240422	111100	59971385	1905	1901	1905	1901	449
618	20240422	111000	59117588	1901	1901	1901	1901	0
619	20240422	110900	59117588	1901	1901	1901	1901	0
620	20240422	110800	59117588	1901	1901	1901	1901	0
621	20240422	110700	59117588	1901	1901	1901	1901	35
622	20240422	110600	59051053	1902	1902	1902	1902	0
623	20240422	110500	59051053	1902	1902	1902	1902	51
624	20240422	110400	58954051	1902	1902	1902	1902	0
625	20240422	110300	58954051	1902	1902	1902	1902	106
626	20240422	110200	58752439	1904	1904	1904	1904	39
627	20240422	110100	58678183	1905	1905	1905	1905	2
628	20240422	110000	58674373	1904	1904	1904	1904	0
629	20240422	105900	58674373	1904	1904	1904	1904	80
630	20240422	105800	58522053	1901	1901	1901	1901	1
631	20240422	105700	58520152	1900	1900	1900	1900	0
632	20240422	105600	58520152	1900	1900	1900	1900	0
633	20240422	105500	58520152	1900	1900	1900	1900	0
634	20240422	105400	58520152	1900	1900	1900	1900	0
635	20240422	105300	58520152	1900	1900	1900	1900	0
636	20240422	105200	58520152	1900	1900	1900	1900	0
637	20240422	105100	58520152	1900	1902	1902	1900	1004
638	20240422	105000	56612170	1900	1900	1900	1900	0
639	20240422	104900	56612170	1900	1900	1900	1900	0
640	20240422	104800	56612170	1900	1900	1900	1900	0
641	20240422	104700	56612170	1900	1900	1900	1900	0
642	20240422	104600	56612170	1900	1908	1908	1900	1075
643	20240422	104500	54565662	1908	1920	1920	1908	438
644	20240422	104400	53729820	1919	1910	1920	1910	1104
645	20240422	104300	51611070	1911	1905	1911	1905	626
646	20240422	104200	50416484	1905	1904	1905	1904	662
647	20240422	104100	49155798	1894	1894	1894	1894	0
648	20240422	104000	49155798	1894	1894	1894	1894	0
649	20240422	103900	49155798	1894	1894	1894	1894	0
650	20240422	103800	49155798	1894	1894	1894	1894	0
651	20240422	103700	49155798	1894	1894	1894	1894	22
652	20240422	103600	49114130	1894	1894	1894	1894	0
653	20240422	103500	49114130	1894	1894	1894	1894	0
654	20240422	103400	49114130	1894	1894	1894	1894	478
655	20240422	103300	48208798	1892	1892	1892	1892	0
656	20240422	103200	48208798	1892	1893	1893	1892	12
657	20240422	103100	48186091	1893	1893	1893	1893	0
658	20240422	103000	48186091	1893	1893	1893	1893	0
659	20240422	102900	48186091	1893	1893	1893	1893	1
660	20240422	102800	48184198	1893	1893	1893	1893	0
661	20240422	102700	48184198	1893	1894	1894	1893	391
662	20240422	102600	47443955	1894	1894	1894	1894	100
663	20240422	102500	47254555	1893	1893	1893	1893	0
664	20240422	102400	47254555	1893	1893	1893	1893	6
665	20240422	102300	47243197	1893	1893	1893	1893	0
666	20240422	102200	47243197	1893	1893	1893	1893	160
667	20240422	102100	46940317	1893	1894	1894	1893	261
668	20240422	102000	46446217	1908	1908	1908	1908	0
669	20240422	101900	46446217	1908	1908	1908	1908	0
670	20240422	101800	46446217	1908	1908	1908	1908	0
671	20240422	101700	46446217	1908	1908	1908	1908	0
672	20240422	101600	46446217	1908	1908	1908	1908	0
673	20240422	101500	46446217	1908	1908	1908	1908	0
674	20240422	101400	46446217	1908	1908	1908	1908	0
675	20240422	101300	46446217	1908	1908	1908	1908	0
676	20240422	101200	46446217	1908	1908	1908	1908	0
677	20240422	101100	46446217	1908	1908	1908	1908	0
678	20240422	101000	46446217	1908	1908	1908	1908	0
679	20240422	100900	46446217	1908	1896	1908	1893	861
680	20240422	100800	44814560	1909	1909	1909	1909	3
681	20240422	100700	44808833	1908	1909	1909	1908	138
682	20240422	100600	44545398	1908	1908	1908	1908	26
683	20240422	100500	44495790	1908	1908	1908	1908	1
684	20240422	100400	44493882	1895	1895	1895	1895	0
685	20240422	100300	44493882	1895	1895	1895	1895	0
686	20240422	100200	44493882	1895	1896	1896	1895	35
687	20240422	100100	44427530	1909	1895	1909	1895	215
688	20240422	100000	44018188	1895	1895	1895	1895	120
689	20240422	095900	43790788	1895	1895	1895	1895	0
690	20240422	095800	43790788	1895	1895	1895	1895	0
691	20240422	095700	43790788	1895	1895	1895	1895	6
692	20240422	095600	43779418	1895	1895	1895	1895	100
693	20240422	095500	43589918	1895	1895	1895	1895	0
694	20240422	095400	43589918	1895	1895	1895	1895	0
695	20240422	095300	43589918	1895	1895	1895	1895	3
696	20240422	095200	43584233	1893	1893	1893	1893	0
697	20240422	095100	43584233	1893	1893	1893	1893	0
698	20240422	095000	43584233	1893	1893	1893	1893	0
699	20240422	094900	43584233	1893	1893	1893	1893	0
700	20240422	094800	43584233	1893	1893	1893	1893	0
701	20240422	094700	43584233	1893	1893	1893	1893	71
702	20240422	094600	43449830	1893	1893	1893	1893	7
703	20240422	094500	43436579	1909	1909	1909	1909	0
704	20240422	094400	43436579	1909	1909	1909	1909	6
705	20240422	094300	43425125	1890	1890	1890	1890	0
706	20240422	094200	43425125	1890	1890	1890	1890	0
707	20240422	094100	43425125	1890	1890	1890	1890	52
708	20240422	094000	43326845	1890	1890	1890	1890	10
709	20240422	093900	43307945	1890	1890	1890	1890	1400
710	20240422	093800	40661945	1890	1890	1890	1890	10
711	20240422	093700	40643045	1890	1899	1899	1890	1708
712	20240422	093600	37414250	1910	1910	1910	1910	5
713	20240422	093500	37404700	1910	1910	1910	1910	301
714	20240422	093400	36829790	1910	1910	1910	1910	50
715	20240422	093300	36734290	1910	1911	1911	1910	320
716	20240422	093200	36122990	1911	1911	1911	1911	6
717	20240422	093100	36111524	1911	1911	1911	1911	0
718	20240422	093000	36111524	1911	1911	1911	1911	5
719	20240422	092900	36101969	1911	1911	1911	1911	1300
720	20240422	092800	33617669	1910	1910	1910	1910	450
721	20240422	092700	32758169	1910	1911	1911	1910	32
722	20240422	092600	32697029	1915	1920	1920	1915	172
723	20240422	092500	32367289	1921	1921	1921	1921	30
724	20240422	092400	32309659	1921	1921	1921	1920	264
725	20240422	092300	31802543	1921	1921	1921	1921	61
726	20240422	092200	31685362	1925	1925	1925	1925	0
727	20240422	092100	31685362	1925	1921	1925	1921	919
728	20240422	092000	29919939	1921	1920	1925	1920	3464
729	20240422	091900	23264089	1918	1910	1918	1910	7
730	20240422	091800	23250686	1910	1903	1910	1903	732
731	20240422	091700	21856678	1899	1899	1899	1899	150
732	20240422	091600	21571828	1900	1888	1900	1888	7538
733	20240422	091500	7303080	1888	1887	1888	1887	700
734	20240422	091400	5981501	1888	1888	1888	1888	0
735	20240422	091300	5981501	1888	1888	1888	1888	0
736	20240422	091200	5981501	1888	1877	1888	1877	101
737	20240422	091100	5790824	1890	1890	1890	1890	0
738	20240422	091000	5790824	1890	1890	1890	1890	1
739	20240422	090900	5788934	1894	1894	1894	1894	1
740	20240422	090800	5787040	1894	1893	1894	1875	633
741	20240422	090700	4592375	1894	1894	1895	1894	248
742	20240422	090600	4122661	1894	1894	1894	1894	100
743	20240422	090500	3933261	1895	1894	1895	1894	99
744	20240422	090400	3745726	1895	1895	1895	1895	19
745	20240422	090300	3709721	1895	1872	1895	1872	111
746	20240422	090200	3501883	1872	1896	1896	1872	554
747	20240422	090100	2454139	1870	1882	1882	1870	971
748	20240422	090000	633189	1885	1896	1896	1885	335