38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 3 | 20240429 | 212600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240429 | 212500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240429 | 212400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240429 | 212300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240429 | 212200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240429 | 212100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240429 | 212000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240429 | 211900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240429 | 211800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240429 | 211700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240429 | 211600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240429 | 211500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240429 | 211400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240429 | 211300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240429 | 211200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240429 | 211100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240429 | 211000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240429 | 210900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240429 | 210800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240429 | 210700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240429 | 210600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240429 | 210500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240429 | 210400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240429 | 210300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240429 | 210200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240429 | 210100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240429 | 210000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240429 | 205900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240429 | 205800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240429 | 205700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 33 | 20240429 | 205600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240429 | 205500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240429 | 205400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240429 | 205300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240429 | 205200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240429 | 205100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240429 | 205000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240429 | 204900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240429 | 204800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240429 | 204700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240429 | 204600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240429 | 204500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240429 | 204400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240429 | 204300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240429 | 204200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240429 | 204100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240429 | 204000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240429 | 203900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240429 | 203800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240429 | 203700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240429 | 203600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240429 | 203500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240429 | 203400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240429 | 203300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240429 | 203200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240429 | 203100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240429 | 203000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240429 | 202900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240429 | 202800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240429 | 202700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 63 | 20240429 | 202600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240429 | 202500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240429 | 202400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240429 | 202300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240429 | 202200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240429 | 202100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240429 | 202000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240429 | 201900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240429 | 201800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240429 | 201700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240429 | 201600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240429 | 201500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240429 | 201400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240429 | 201300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240429 | 201200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240429 | 201100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240429 | 201000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240429 | 200900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240429 | 200800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240429 | 200700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240429 | 200600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240429 | 200500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240429 | 200400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240429 | 200300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240429 | 200200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240429 | 200100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240429 | 200000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240429 | 195900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240429 | 195800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240429 | 195700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 93 | 20240429 | 195600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240429 | 195500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240429 | 195400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240429 | 195300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240429 | 195200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240429 | 195100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240429 | 195000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240429 | 194900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240429 | 194800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240429 | 194700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240429 | 194600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240429 | 194500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240429 | 194400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240429 | 194300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240429 | 194200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240429 | 194100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240429 | 194000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240429 | 193900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240429 | 193800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240429 | 193700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240429 | 193600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240429 | 193500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240429 | 193400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240429 | 193300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240429 | 193200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240429 | 193100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240429 | 193000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240429 | 192900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240429 | 192800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240429 | 192700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 123 | 20240429 | 192600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240429 | 192500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240429 | 192400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240429 | 192300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240429 | 192200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240429 | 192100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240429 | 192000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240429 | 191900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240429 | 191800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240429 | 191700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240429 | 191600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240429 | 191500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240429 | 191400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240429 | 191300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240429 | 191200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240429 | 191100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240429 | 191000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240429 | 190900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240429 | 190800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240429 | 190700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240429 | 190600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240429 | 190500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240429 | 190400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240429 | 190300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240429 | 190200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240429 | 190100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240429 | 190000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240429 | 185900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240429 | 185800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240429 | 185700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 153 | 20240429 | 185600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240429 | 185500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240429 | 185400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240429 | 185300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240429 | 185200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240429 | 185100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240429 | 185000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240429 | 184900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240429 | 184800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240429 | 184700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240429 | 184600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240429 | 184500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240429 | 184400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240429 | 184300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240429 | 184200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240429 | 184100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240429 | 184000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240429 | 183900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240429 | 183800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240429 | 183700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240429 | 183600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240429 | 183500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240429 | 183400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240429 | 183300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240429 | 183200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240429 | 183100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240429 | 183000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240429 | 182900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240429 | 182800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240429 | 182700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 183 | 20240429 | 182600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240429 | 182500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240429 | 182400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240429 | 182300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240429 | 182200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240429 | 182100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240429 | 182000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240429 | 181900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240429 | 181800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240429 | 181700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240429 | 181600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240429 | 181500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240429 | 181400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240429 | 181300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240429 | 181200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240429 | 181100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240429 | 181000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240429 | 180900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240429 | 180800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240429 | 180700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240429 | 180600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240429 | 180500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240429 | 180400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240429 | 180300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240429 | 180200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240429 | 180100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240429 | 180000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240429 | 175900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240429 | 175800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240429 | 175700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 213 | 20240429 | 175600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240429 | 175500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240429 | 175400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240429 | 175300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240429 | 175200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240429 | 175100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240429 | 175000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240429 | 174900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240429 | 174800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240429 | 174700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240429 | 174600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240429 | 174500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240429 | 174400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240429 | 174300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240429 | 174200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240429 | 174100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240429 | 174000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240429 | 173900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240429 | 173800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240429 | 173700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240429 | 173600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240429 | 173500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240429 | 173400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240429 | 173300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240429 | 173200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240429 | 173100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240429 | 173000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240429 | 172900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240429 | 172800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240429 | 172700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 243 | 20240429 | 172600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240429 | 172500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240429 | 172400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240429 | 172300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240429 | 172200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240429 | 172100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240429 | 172000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240429 | 171900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240429 | 171800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240429 | 171700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240429 | 171600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240429 | 171500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240429 | 171400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240429 | 171300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240429 | 171200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240429 | 171100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240429 | 171000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240429 | 170900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240429 | 170800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240429 | 170700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240429 | 170600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240429 | 170500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240429 | 170400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20240429 | 170300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20240429 | 170200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20240429 | 170100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20240429 | 170000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20240429 | 165900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20240429 | 165800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20240429 | 165700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 273 | 20240429 | 165600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20240429 | 165500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20240429 | 165400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20240429 | 165300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20240429 | 165200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20240429 | 165100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20240429 | 165000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20240429 | 164900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20240429 | 164800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20240429 | 164700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20240429 | 164600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20240429 | 164500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20240429 | 164400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20240429 | 164300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20240429 | 164200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20240429 | 164100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20240429 | 164000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20240429 | 163900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20240429 | 163800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20240429 | 163700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20240429 | 163600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20240429 | 163500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20240429 | 163400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20240429 | 163300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20240429 | 163200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20240429 | 163100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20240429 | 163000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20240429 | 162900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20240429 | 162800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20240429 | 162700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 303 | 20240429 | 162600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20240429 | 162500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20240429 | 162400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20240429 | 162300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20240429 | 162200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20240429 | 162100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20240429 | 162000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20240429 | 161900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20240429 | 161800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20240429 | 161700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20240429 | 161600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20240429 | 161500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20240429 | 161400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20240429 | 161300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20240429 | 161200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20240429 | 161100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20240429 | 161000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20240429 | 160900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20240429 | 160800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20240429 | 160700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20240429 | 160600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20240429 | 160500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20240429 | 160400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 326 | 20240429 | 160300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 327 | 20240429 | 160200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 328 | 20240429 | 160100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 329 | 20240429 | 160000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 330 | 20240429 | 155900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 331 | 20240429 | 155800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 332 | 20240429 | 155700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 333 | 20240429 | 155600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 334 | 20240429 | 155500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 335 | 20240429 | 155400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 336 | 20240429 | 155300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 337 | 20240429 | 155200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 338 | 20240429 | 155100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 339 | 20240429 | 155000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 340 | 20240429 | 154900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 341 | 20240429 | 154800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 342 | 20240429 | 154700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 343 | 20240429 | 154600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 344 | 20240429 | 154500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 345 | 20240429 | 154400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 346 | 20240429 | 154300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20240429 | 154200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 348 | 20240429 | 154100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 349 | 20240429 | 154000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 350 | 20240429 | 153900 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 351 | 20240429 | 153800 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 352 | 20240429 | 153700 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 353 | 20240429 | 153600 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 354 | 20240429 | 153500 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 355 | 20240429 | 153400 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 356 | 20240429 | 153300 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 357 | 20240429 | 153200 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 358 | 20240429 | 153100 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 359 | 20240429 | 153000 | 17114092275 | 2495 | 2495 | 2495 | 2495 | 93964 |
| 360 | 20240429 | 152900 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 361 | 20240429 | 152800 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 362 | 20240429 | 152700 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 363 | 20240429 | 152600 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 364 | 20240429 | 152500 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 365 | 20240429 | 152400 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 366 | 20240429 | 152300 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 367 | 20240429 | 152200 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 368 | 20240429 | 152100 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 369 | 20240429 | 152000 | 16879652095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 370 | 20240429 | 151900 | 16879652095 | 2515 | 2515 | 2515 | 2505 | 9856 |
| 371 | 20240429 | 151800 | 16854901655 | 2515 | 2505 | 2515 | 2500 | 12759 |
| 372 | 20240429 | 151700 | 16822943000 | 2505 | 2505 | 2505 | 2500 | 7945 |
| 373 | 20240429 | 151600 | 16803064865 | 2505 | 2500 | 2510 | 2495 | 6709 |
| 374 | 20240429 | 151500 | 16786263660 | 2500 | 2505 | 2510 | 2495 | 16415 |
| 375 | 20240429 | 151400 | 16745204380 | 2510 | 2505 | 2510 | 2500 | 10572 |
| 376 | 20240429 | 151300 | 16718744425 | 2510 | 2515 | 2515 | 2505 | 1439 |
| 377 | 20240429 | 151200 | 16715134410 | 2510 | 2510 | 2510 | 2505 | 1219 |
| 378 | 20240429 | 151100 | 16712076060 | 2515 | 2510 | 2515 | 2500 | 16808 |
| 379 | 20240429 | 151000 | 16669964620 | 2510 | 2515 | 2520 | 2510 | 7638 |
| 380 | 20240429 | 150900 | 16650756335 | 2520 | 2520 | 2525 | 2515 | 13270 |
| 381 | 20240429 | 150800 | 16617354975 | 2525 | 2520 | 2525 | 2520 | 1623 |
| 382 | 20240429 | 150700 | 16613263145 | 2525 | 2525 | 2530 | 2525 | 3144 |
| 383 | 20240429 | 150600 | 16605322900 | 2530 | 2520 | 2530 | 2515 | 41134 |
| 384 | 20240429 | 150500 | 16501511560 | 2525 | 2525 | 2525 | 2510 | 13508 |
| 385 | 20240429 | 150400 | 16467479000 | 2525 | 2525 | 2530 | 2515 | 11875 |
| 386 | 20240429 | 150300 | 16437481855 | 2515 | 2520 | 2525 | 2510 | 18862 |
| 387 | 20240429 | 150200 | 16389894725 | 2525 | 2515 | 2525 | 2505 | 21532 |
| 388 | 20240429 | 150100 | 16335680255 | 2510 | 2520 | 2520 | 2510 | 14411 |
| 389 | 20240429 | 150000 | 16299405845 | 2520 | 2515 | 2520 | 2515 | 5477 |
| 390 | 20240429 | 145900 | 16285630825 | 2510 | 2510 | 2510 | 2505 | 5567 |
| 391 | 20240429 | 145800 | 16271660320 | 2510 | 2510 | 2510 | 2505 | 7455 |
| 392 | 20240429 | 145700 | 16252969165 | 2510 | 2510 | 2515 | 2510 | 5592 |
| 393 | 20240429 | 145600 | 16238933030 | 2515 | 2510 | 2515 | 2505 | 3407 |
| 394 | 20240429 | 145500 | 16230381880 | 2510 | 2510 | 2515 | 2505 | 5087 |
| 395 | 20240429 | 145400 | 16217612395 | 2510 | 2515 | 2515 | 2510 | 9403 |
| 396 | 20240429 | 145300 | 16193999770 | 2515 | 2505 | 2520 | 2505 | 28787 |
| 397 | 20240429 | 145200 | 16121622795 | 2510 | 2495 | 2510 | 2495 | 17236 |
| 398 | 20240429 | 145100 | 16078514270 | 2495 | 2495 | 2495 | 2490 | 3403 |
| 399 | 20240429 | 145000 | 16070038205 | 2495 | 2485 | 2495 | 2485 | 6587 |
| 400 | 20240429 | 144900 | 16053635575 | 2485 | 2480 | 2485 | 2480 | 2051 |
| 401 | 20240429 | 144800 | 16048549015 | 2480 | 2475 | 2480 | 2475 | 1395 |
| 402 | 20240429 | 144700 | 16045095185 | 2480 | 2485 | 2490 | 2475 | 2192 |
| 403 | 20240429 | 144600 | 16039650890 | 2485 | 2495 | 2495 | 2470 | 3265 |
| 404 | 20240429 | 144500 | 16031570740 | 2495 | 2470 | 2495 | 2470 | 14912 |
| 405 | 20240429 | 144400 | 15994507580 | 2470 | 2470 | 2475 | 2470 | 752 |
| 406 | 20240429 | 144300 | 15992649610 | 2470 | 2465 | 2480 | 2465 | 7300 |
| 407 | 20240429 | 144200 | 15974604690 | 2470 | 2470 | 2470 | 2465 | 4704 |
| 408 | 20240429 | 144100 | 15962995800 | 2470 | 2475 | 2475 | 2470 | 728 |
| 409 | 20240429 | 144000 | 15961194500 | 2475 | 2470 | 2475 | 2470 | 3721 |
| 410 | 20240429 | 143900 | 15951996120 | 2475 | 2470 | 2475 | 2465 | 2001 |
| 411 | 20240429 | 143800 | 15947054075 | 2475 | 2475 | 2480 | 2475 | 1149 |
| 412 | 20240429 | 143700 | 15944210235 | 2480 | 2470 | 2480 | 2470 | 1364 |
| 413 | 20240429 | 143600 | 15940839310 | 2475 | 2470 | 2475 | 2470 | 42 |
| 414 | 20240429 | 143500 | 15940735565 | 2475 | 2475 | 2475 | 2475 | 894 |
| 415 | 20240429 | 143400 | 15938522915 | 2475 | 2475 | 2480 | 2475 | 338 |
| 416 | 20240429 | 143300 | 15937685095 | 2475 | 2475 | 2475 | 2475 | 732 |
| 417 | 20240429 | 143200 | 15935873395 | 2470 | 2465 | 2470 | 2465 | 1565 |
| 418 | 20240429 | 143100 | 15932015255 | 2470 | 2465 | 2470 | 2465 | 1118 |
| 419 | 20240429 | 143000 | 15929255595 | 2470 | 2470 | 2470 | 2470 | 2440 |
| 420 | 20240429 | 142900 | 15923228795 | 2470 | 2480 | 2480 | 2470 | 1573 |
| 421 | 20240429 | 142800 | 15919336175 | 2480 | 2475 | 2480 | 2475 | 1199 |
| 422 | 20240429 | 142700 | 15916368630 | 2475 | 2475 | 2475 | 2475 | 90 |
| 423 | 20240429 | 142600 | 15916145880 | 2475 | 2475 | 2475 | 2475 | 543 |
| 424 | 20240429 | 142500 | 15914801955 | 2475 | 2470 | 2475 | 2470 | 1640 |
| 425 | 20240429 | 142400 | 15910745705 | 2465 | 2465 | 2465 | 2465 | 1054 |
| 426 | 20240429 | 142300 | 15908147595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 427 | 20240429 | 142200 | 15908147595 | 2465 | 2470 | 2470 | 2465 | 2548 |
| 428 | 20240429 | 142100 | 15901863145 | 2470 | 2480 | 2480 | 2470 | 1454 |
| 429 | 20240429 | 142000 | 15898270265 | 2480 | 2475 | 2480 | 2470 | 3080 |
| 430 | 20240429 | 141900 | 15890645800 | 2475 | 2470 | 2475 | 2470 | 348 |
| 431 | 20240429 | 141800 | 15889786220 | 2470 | 2475 | 2475 | 2465 | 2252 |
| 432 | 20240429 | 141700 | 15884232360 | 2475 | 2470 | 2475 | 2465 | 712 |
| 433 | 20240429 | 141600 | 15882476665 | 2470 | 2465 | 2470 | 2465 | 853 |
| 434 | 20240429 | 141500 | 15880372255 | 2470 | 2475 | 2475 | 2470 | 206 |
| 435 | 20240429 | 141400 | 15879863330 | 2475 | 2470 | 2475 | 2465 | 2674 |
| 436 | 20240429 | 141300 | 15873266005 | 2465 | 2465 | 2470 | 2465 | 3077 |
| 437 | 20240429 | 141200 | 15865681190 | 2470 | 2470 | 2470 | 2470 | 265 |
| 438 | 20240429 | 141100 | 15865026640 | 2460 | 2470 | 2470 | 2455 | 29878 |
| 439 | 20240429 | 141000 | 15791520685 | 2465 | 2475 | 2475 | 2465 | 6798 |
| 440 | 20240429 | 140900 | 15774727775 | 2475 | 2475 | 2475 | 2470 | 1366 |
| 441 | 20240429 | 140800 | 15771347265 | 2470 | 2480 | 2480 | 2470 | 5177 |
| 442 | 20240429 | 140700 | 15758552250 | 2475 | 2480 | 2480 | 2475 | 1127 |
| 443 | 20240429 | 140600 | 15755762635 | 2485 | 2485 | 2485 | 2475 | 2543 |
| 444 | 20240429 | 140500 | 15749463855 | 2485 | 2490 | 2490 | 2485 | 638 |
| 445 | 20240429 | 140400 | 15747877910 | 2490 | 2490 | 2490 | 2480 | 1759 |
| 446 | 20240429 | 140300 | 15743508690 | 2490 | 2490 | 2495 | 2480 | 3006 |
| 447 | 20240429 | 140200 | 15736025375 | 2490 | 2470 | 2490 | 2470 | 2159 |
| 448 | 20240429 | 140100 | 15730680530 | 2470 | 2480 | 2480 | 2470 | 5156 |
| 449 | 20240429 | 140000 | 15717915950 | 2480 | 2485 | 2485 | 2475 | 3394 |
| 450 | 20240429 | 135900 | 15709497925 | 2490 | 2485 | 2490 | 2480 | 369 |
| 451 | 20240429 | 135800 | 15708581625 | 2485 | 2480 | 2490 | 2480 | 1671 |
| 452 | 20240429 | 135700 | 15704429460 | 2480 | 2485 | 2485 | 2480 | 4296 |
| 453 | 20240429 | 135600 | 15693753905 | 2490 | 2490 | 2490 | 2485 | 400 |
| 454 | 20240429 | 135500 | 15692759265 | 2490 | 2485 | 2495 | 2485 | 1941 |
| 455 | 20240429 | 135400 | 15687933015 | 2495 | 2490 | 2495 | 2485 | 2561 |
| 456 | 20240429 | 135300 | 15681561125 | 2490 | 2495 | 2495 | 2485 | 1816 |
| 457 | 20240429 | 135200 | 15677039735 | 2500 | 2500 | 2500 | 2495 | 2167 |
| 458 | 20240429 | 135100 | 15671633050 | 2500 | 2500 | 2500 | 2495 | 804 |
| 459 | 20240429 | 135000 | 15669623075 | 2500 | 2505 | 2505 | 2495 | 2995 |
| 460 | 20240429 | 134900 | 15662135160 | 2505 | 2490 | 2505 | 2490 | 13117 |
| 461 | 20240429 | 134800 | 15629345265 | 2490 | 2485 | 2490 | 2485 | 1431 |
| 462 | 20240429 | 134700 | 15625789210 | 2485 | 2480 | 2485 | 2475 | 3099 |
| 463 | 20240429 | 134600 | 15618105765 | 2485 | 2475 | 2485 | 2475 | 314 |
| 464 | 20240429 | 134500 | 15617328490 | 2475 | 2475 | 2485 | 2475 | 3132 |
| 465 | 20240429 | 134400 | 15609575705 | 2480 | 2480 | 2480 | 2475 | 1295 |
| 466 | 20240429 | 134300 | 15606364895 | 2480 | 2480 | 2485 | 2480 | 5088 |
| 467 | 20240429 | 134200 | 15593746630 | 2480 | 2480 | 2485 | 2480 | 3491 |
| 468 | 20240429 | 134100 | 15585088395 | 2480 | 2480 | 2485 | 2475 | 2522 |
| 469 | 20240429 | 134000 | 15578835760 | 2480 | 2485 | 2485 | 2480 | 4189 |
| 470 | 20240429 | 133900 | 15568444870 | 2485 | 2485 | 2490 | 2485 | 267 |
| 471 | 20240429 | 133800 | 15567781345 | 2485 | 2480 | 2485 | 2480 | 726 |
| 472 | 20240429 | 133700 | 15565977985 | 2485 | 2480 | 2490 | 2480 | 1977 |
| 473 | 20240429 | 133600 | 15561065435 | 2480 | 2485 | 2485 | 2480 | 5546 |
| 474 | 20240429 | 133500 | 15547295635 | 2485 | 2490 | 2490 | 2485 | 2833 |
| 475 | 20240429 | 133400 | 15540244565 | 2490 | 2485 | 2490 | 2485 | 379 |
| 476 | 20240429 | 133300 | 15539301265 | 2490 | 2490 | 2490 | 2490 | 202 |
| 477 | 20240429 | 133200 | 15538798285 | 2490 | 2490 | 2490 | 2485 | 748 |
| 478 | 20240429 | 133100 | 15536936275 | 2490 | 2495 | 2495 | 2485 | 2410 |
| 479 | 20240429 | 133000 | 15530937050 | 2495 | 2500 | 2500 | 2495 | 6555 |
| 480 | 20240429 | 132900 | 15514582175 | 2500 | 2500 | 2500 | 2500 | 1195 |
| 481 | 20240429 | 132800 | 15511594675 | 2500 | 2500 | 2500 | 2495 | 5230 |
| 482 | 20240429 | 132700 | 15498544720 | 2500 | 2495 | 2500 | 2490 | 2321 |
| 483 | 20240429 | 132600 | 15492753890 | 2490 | 2490 | 2490 | 2485 | 2197 |
| 484 | 20240429 | 132500 | 15487283365 | 2490 | 2490 | 2490 | 2490 | 0 |
| 485 | 20240429 | 132400 | 15487283365 | 2490 | 2490 | 2490 | 2490 | 1223 |
| 486 | 20240429 | 132300 | 15484238095 | 2490 | 2490 | 2490 | 2490 | 864 |
| 487 | 20240429 | 132200 | 15482086735 | 2495 | 2495 | 2495 | 2495 | 43 |
| 488 | 20240429 | 132100 | 15481979450 | 2490 | 2495 | 2495 | 2490 | 1438 |
| 489 | 20240429 | 132000 | 15478398785 | 2495 | 2490 | 2495 | 2490 | 2172 |
| 490 | 20240429 | 131900 | 15472984430 | 2485 | 2490 | 2490 | 2485 | 153 |
| 491 | 20240429 | 131800 | 15472603640 | 2495 | 2490 | 2495 | 2490 | 4947 |
| 492 | 20240429 | 131700 | 15460274510 | 2490 | 2480 | 2490 | 2480 | 2685 |
| 493 | 20240429 | 131600 | 15453602255 | 2485 | 2485 | 2490 | 2480 | 518 |
| 494 | 20240429 | 131500 | 15452315025 | 2485 | 2485 | 2490 | 2485 | 492 |
| 495 | 20240429 | 131400 | 15451092370 | 2490 | 2485 | 2490 | 2485 | 327 |
| 496 | 20240429 | 131300 | 15450278730 | 2490 | 2485 | 2490 | 2485 | 3852 |
| 497 | 20240429 | 131200 | 15440706090 | 2490 | 2500 | 2500 | 2490 | 5481 |
| 498 | 20240429 | 131100 | 15427041075 | 2500 | 2495 | 2500 | 2495 | 2839 |
| 499 | 20240429 | 131000 | 15419948170 | 2495 | 2500 | 2500 | 2490 | 5997 |
| 500 | 20240429 | 130900 | 15404970215 | 2500 | 2495 | 2500 | 2490 | 2383 |
| 501 | 20240429 | 130800 | 15399023910 | 2495 | 2490 | 2495 | 2490 | 7054 |
| 502 | 20240429 | 130700 | 15381436520 | 2490 | 2480 | 2490 | 2480 | 6045 |
| 503 | 20240429 | 130600 | 15366408095 | 2485 | 2480 | 2485 | 2480 | 2419 |
| 504 | 20240429 | 130500 | 15360408150 | 2480 | 2480 | 2480 | 2480 | 338 |
| 505 | 20240429 | 130400 | 15359569910 | 2480 | 2475 | 2480 | 2475 | 359 |
| 506 | 20240429 | 130300 | 15358681000 | 2480 | 2480 | 2480 | 2475 | 2513 |
| 507 | 20240429 | 130200 | 15352459930 | 2480 | 2480 | 2480 | 2475 | 3086 |
| 508 | 20240429 | 130100 | 15344815460 | 2480 | 2475 | 2480 | 2475 | 3219 |
| 509 | 20240429 | 130000 | 15336848330 | 2480 | 2480 | 2480 | 2480 | 9 |
| 510 | 20240429 | 125900 | 15336826010 | 2480 | 2480 | 2480 | 2480 | 262 |
| 511 | 20240429 | 125800 | 15336176250 | 2480 | 2475 | 2480 | 2470 | 239 |
| 512 | 20240429 | 125700 | 15335584750 | 2480 | 2480 | 2480 | 2470 | 2527 |
| 513 | 20240429 | 125600 | 15329331375 | 2480 | 2475 | 2480 | 2475 | 873 |
| 514 | 20240429 | 125500 | 15327168870 | 2480 | 2475 | 2480 | 2475 | 895 |
| 515 | 20240429 | 125400 | 15324953045 | 2480 | 2485 | 2485 | 2475 | 1723 |
| 516 | 20240429 | 125300 | 15320680050 | 2480 | 2470 | 2485 | 2470 | 5493 |
| 517 | 20240429 | 125200 | 15307061340 | 2480 | 2470 | 2480 | 2470 | 1373 |
| 518 | 20240429 | 125100 | 15303665375 | 2470 | 2465 | 2470 | 2465 | 2792 |
| 519 | 20240429 | 125000 | 15296779105 | 2470 | 2470 | 2470 | 2465 | 103 |
| 520 | 20240429 | 124900 | 15296524705 | 2470 | 2465 | 2470 | 2465 | 3106 |
| 521 | 20240429 | 124800 | 15288866065 | 2465 | 2470 | 2470 | 2465 | 12 |
| 522 | 20240429 | 124700 | 15288836460 | 2465 | 2465 | 2470 | 2465 | 1675 |
| 523 | 20240429 | 124600 | 15284707525 | 2465 | 2460 | 2475 | 2460 | 1233 |
| 524 | 20240429 | 124500 | 15281666085 | 2475 | 2465 | 2475 | 2460 | 1103 |
| 525 | 20240429 | 124400 | 15278947215 | 2465 | 2465 | 2465 | 2460 | 850 |
| 526 | 20240429 | 124300 | 15276853880 | 2465 | 2465 | 2470 | 2465 | 428 |
| 527 | 20240429 | 124200 | 15275798835 | 2470 | 2470 | 2470 | 2465 | 5457 |
| 528 | 20240429 | 124100 | 15262340395 | 2475 | 2475 | 2475 | 2475 | 377 |
| 529 | 20240429 | 124000 | 15261407320 | 2480 | 2470 | 2480 | 2470 | 532 |
| 530 | 20240429 | 123900 | 15260092830 | 2470 | 2480 | 2480 | 2470 | 760 |
| 531 | 20240429 | 123800 | 15258214865 | 2480 | 2480 | 2480 | 2475 | 219 |
| 532 | 20240429 | 123700 | 15257672530 | 2480 | 2480 | 2480 | 2475 | 641 |
| 533 | 20240429 | 123600 | 15256083880 | 2480 | 2485 | 2485 | 2475 | 1298 |
| 534 | 20240429 | 123500 | 15252866650 | 2485 | 2480 | 2490 | 2480 | 4553 |
| 535 | 20240429 | 123400 | 15241554905 | 2485 | 2480 | 2485 | 2475 | 1452 |
| 536 | 20240429 | 123300 | 15237951145 | 2480 | 2475 | 2480 | 2475 | 2351 |
| 537 | 20240429 | 123200 | 15232122535 | 2475 | 2460 | 2475 | 2460 | 9260 |
| 538 | 20240429 | 123100 | 15209249890 | 2465 | 2460 | 2465 | 2460 | 7909 |
| 539 | 20240429 | 123000 | 15189755210 | 2465 | 2460 | 2465 | 2460 | 6217 |
| 540 | 20240429 | 122900 | 15174431060 | 2460 | 2460 | 2465 | 2460 | 261 |
| 541 | 20240429 | 122800 | 15173788850 | 2460 | 2460 | 2460 | 2460 | 1995 |
| 542 | 20240429 | 122700 | 15168881150 | 2460 | 2460 | 2465 | 2460 | 10312 |
| 543 | 20240429 | 122600 | 15143513530 | 2465 | 2465 | 2470 | 2460 | 6788 |
| 544 | 20240429 | 122500 | 15126796835 | 2470 | 2470 | 2475 | 2470 | 120 |
| 545 | 20240429 | 122400 | 15126500415 | 2465 | 2465 | 2465 | 2465 | 316 |
| 546 | 20240429 | 122300 | 15125721475 | 2470 | 2470 | 2475 | 2465 | 2449 |
| 547 | 20240429 | 122200 | 15119684615 | 2475 | 2475 | 2475 | 2470 | 1306 |
| 548 | 20240429 | 122100 | 15116457640 | 2475 | 2475 | 2475 | 2475 | 2 |
| 549 | 20240429 | 122000 | 15116452690 | 2465 | 2470 | 2470 | 2465 | 1577 |
| 550 | 20240429 | 121900 | 15112562385 | 2470 | 2465 | 2470 | 2460 | 1917 |
| 551 | 20240429 | 121800 | 15107830140 | 2465 | 2460 | 2465 | 2460 | 1631 |
| 552 | 20240429 | 121700 | 15103815325 | 2460 | 2455 | 2460 | 2450 | 13778 |
| 553 | 20240429 | 121600 | 15070028230 | 2455 | 2455 | 2455 | 2450 | 4721 |
| 554 | 20240429 | 121500 | 15058444010 | 2465 | 2460 | 2465 | 2455 | 927 |
| 555 | 20240429 | 121400 | 15056164030 | 2465 | 2465 | 2465 | 2465 | 33 |
| 556 | 20240429 | 121300 | 15056082685 | 2465 | 2465 | 2465 | 2465 | 0 |
| 557 | 20240429 | 121200 | 15056082685 | 2465 | 2460 | 2465 | 2455 | 10462 |
| 558 | 20240429 | 121100 | 15030383150 | 2460 | 2460 | 2465 | 2460 | 1815 |
| 559 | 20240429 | 121000 | 15025914750 | 2460 | 2465 | 2470 | 2460 | 1148 |
| 560 | 20240429 | 120900 | 15023087055 | 2465 | 2460 | 2470 | 2455 | 5637 |
| 561 | 20240429 | 120800 | 15009231490 | 2460 | 2460 | 2460 | 2460 | 427 |
| 562 | 20240429 | 120700 | 15008181070 | 2460 | 2470 | 2470 | 2460 | 1712 |
| 563 | 20240429 | 120600 | 15003961590 | 2465 | 2460 | 2470 | 2455 | 2550 |
| 564 | 20240429 | 120500 | 14997693385 | 2460 | 2470 | 2470 | 2455 | 14377 |
| 565 | 20240429 | 120400 | 14962350130 | 2470 | 2465 | 2470 | 2460 | 2623 |
| 566 | 20240429 | 120300 | 14955887375 | 2465 | 2465 | 2470 | 2465 | 2427 |
| 567 | 20240429 | 120200 | 14949904600 | 2465 | 2465 | 2465 | 2465 | 9 |
| 568 | 20240429 | 120100 | 14949882415 | 2465 | 2465 | 2465 | 2465 | 196 |
| 569 | 20240429 | 120000 | 14949399275 | 2470 | 2465 | 2475 | 2465 | 1311 |
| 570 | 20240429 | 115900 | 14946165835 | 2465 | 2470 | 2470 | 2465 | 1527 |
| 571 | 20240429 | 115800 | 14942399450 | 2470 | 2465 | 2475 | 2465 | 4392 |
| 572 | 20240429 | 115700 | 14931545340 | 2465 | 2470 | 2470 | 2465 | 4223 |
| 573 | 20240429 | 115600 | 14921130645 | 2470 | 2465 | 2470 | 2465 | 1687 |
| 574 | 20240429 | 115500 | 14916966465 | 2465 | 2470 | 2470 | 2465 | 1030 |
| 575 | 20240429 | 115400 | 14914427215 | 2475 | 2470 | 2475 | 2470 | 2691 |
| 576 | 20240429 | 115300 | 14907780345 | 2470 | 2470 | 2475 | 2470 | 2544 |
| 577 | 20240429 | 115200 | 14901496635 | 2475 | 2470 | 2475 | 2470 | 758 |
| 578 | 20240429 | 115100 | 14899624355 | 2475 | 2470 | 2475 | 2465 | 2536 |
| 579 | 20240429 | 115000 | 14893364825 | 2475 | 2475 | 2475 | 2470 | 6277 |
| 580 | 20240429 | 114900 | 14877853135 | 2475 | 2475 | 2475 | 2470 | 626 |
| 581 | 20240429 | 114800 | 14876304210 | 2475 | 2470 | 2475 | 2470 | 1509 |
| 582 | 20240429 | 114700 | 14872570420 | 2470 | 2475 | 2480 | 2470 | 6527 |
| 583 | 20240429 | 114600 | 14856440740 | 2480 | 2485 | 2490 | 2480 | 2735 |
| 584 | 20240429 | 114500 | 14849654435 | 2485 | 2485 | 2490 | 2485 | 3402 |
| 585 | 20240429 | 114400 | 14841199310 | 2485 | 2490 | 2490 | 2485 | 591 |
| 586 | 20240429 | 114300 | 14839730235 | 2490 | 2490 | 2490 | 2490 | 71 |
| 587 | 20240429 | 114200 | 14839553445 | 2490 | 2490 | 2490 | 2490 | 504 |
| 588 | 20240429 | 114100 | 14838298485 | 2485 | 2490 | 2490 | 2485 | 901 |
| 589 | 20240429 | 114000 | 14836055250 | 2490 | 2485 | 2490 | 2485 | 87 |
| 590 | 20240429 | 113900 | 14835838745 | 2485 | 2485 | 2490 | 2485 | 835 |
| 591 | 20240429 | 113800 | 14833763660 | 2485 | 2485 | 2485 | 2485 | 212 |
| 592 | 20240429 | 113700 | 14833236840 | 2480 | 2480 | 2485 | 2480 | 3136 |
| 593 | 20240429 | 113600 | 14825459115 | 2485 | 2480 | 2485 | 2475 | 8803 |
| 594 | 20240429 | 113500 | 14803660250 | 2480 | 2480 | 2480 | 2480 | 750 |
| 595 | 20240429 | 113400 | 14801800250 | 2475 | 2480 | 2480 | 2475 | 616 |
| 596 | 20240429 | 113300 | 14800274390 | 2480 | 2480 | 2480 | 2480 | 364 |
| 597 | 20240429 | 113200 | 14799371670 | 2480 | 2480 | 2480 | 2470 | 2720 |
| 598 | 20240429 | 113100 | 14792638195 | 2480 | 2480 | 2480 | 2480 | 1153 |
| 599 | 20240429 | 113000 | 14789778755 | 2480 | 2485 | 2485 | 2480 | 54 |
| 600 | 20240429 | 112900 | 14789644620 | 2485 | 2485 | 2485 | 2475 | 2482 |
| 601 | 20240429 | 112800 | 14783500120 | 2485 | 2475 | 2485 | 2475 | 821 |
| 602 | 20240429 | 112700 | 14781467995 | 2475 | 2480 | 2480 | 2475 | 2808 |
| 603 | 20240429 | 112600 | 14774504810 | 2480 | 2480 | 2480 | 2475 | 3570 |
| 604 | 20240429 | 112500 | 14765651265 | 2485 | 2485 | 2490 | 2485 | 1620 |
| 605 | 20240429 | 112400 | 14761625405 | 2485 | 2490 | 2495 | 2485 | 1903 |
| 606 | 20240429 | 112300 | 14756885185 | 2490 | 2500 | 2500 | 2490 | 2961 |
| 607 | 20240429 | 112200 | 14749496485 | 2500 | 2495 | 2500 | 2495 | 4624 |
| 608 | 20240429 | 112100 | 14737959165 | 2500 | 2495 | 2500 | 2495 | 5476 |
| 609 | 20240429 | 112000 | 14724280490 | 2500 | 2500 | 2500 | 2495 | 3274 |
| 610 | 20240429 | 111900 | 14716109505 | 2495 | 2495 | 2500 | 2495 | 5335 |
| 611 | 20240429 | 111800 | 14702789180 | 2495 | 2490 | 2495 | 2490 | 1655 |
| 612 | 20240429 | 111700 | 14698662540 | 2490 | 2495 | 2495 | 2490 | 267 |
| 613 | 20240429 | 111600 | 14697997460 | 2495 | 2490 | 2495 | 2490 | 3142 |
| 614 | 20240429 | 111500 | 14690173360 | 2490 | 2495 | 2495 | 2490 | 1304 |
| 615 | 20240429 | 111400 | 14686926320 | 2495 | 2490 | 2495 | 2490 | 2989 |
| 616 | 20240429 | 111300 | 14679478065 | 2490 | 2490 | 2490 | 2485 | 1218 |
| 617 | 20240429 | 111200 | 14676445620 | 2490 | 2485 | 2495 | 2485 | 5416 |
| 618 | 20240429 | 111100 | 14662969490 | 2495 | 2480 | 2495 | 2480 | 7784 |
| 619 | 20240429 | 111000 | 14643583920 | 2475 | 2475 | 2475 | 2470 | 2976 |
| 620 | 20240429 | 110900 | 14636219475 | 2475 | 2470 | 2475 | 2470 | 824 |
| 621 | 20240429 | 110800 | 14634180755 | 2475 | 2475 | 2475 | 2470 | 337 |
| 622 | 20240429 | 110700 | 14633347440 | 2475 | 2465 | 2475 | 2465 | 3339 |
| 623 | 20240429 | 110600 | 14625102390 | 2465 | 2465 | 2470 | 2465 | 2453 |
| 624 | 20240429 | 110500 | 14619055160 | 2465 | 2470 | 2470 | 2465 | 7351 |
| 625 | 20240429 | 110400 | 14600929345 | 2465 | 2470 | 2475 | 2465 | 2512 |
| 626 | 20240429 | 110300 | 14594729815 | 2470 | 2475 | 2475 | 2465 | 2368 |
| 627 | 20240429 | 110200 | 14588885275 | 2475 | 2455 | 2475 | 2445 | 34210 |
| 628 | 20240429 | 110100 | 14504968180 | 2460 | 2465 | 2465 | 2455 | 27020 |
| 629 | 20240429 | 110000 | 14438499740 | 2465 | 2475 | 2475 | 2465 | 5659 |
| 630 | 20240429 | 105900 | 14424533045 | 2465 | 2460 | 2485 | 2455 | 36425 |
| 631 | 20240429 | 105800 | 14334805745 | 2460 | 2485 | 2485 | 2460 | 34001 |
| 632 | 20240429 | 105700 | 14250705450 | 2485 | 2495 | 2495 | 2485 | 20049 |
| 633 | 20240429 | 105600 | 14200822410 | 2495 | 2495 | 2495 | 2490 | 2619 |
| 634 | 20240429 | 105500 | 14194288030 | 2495 | 2495 | 2495 | 2485 | 4864 |
| 635 | 20240429 | 105400 | 14182172745 | 2495 | 2490 | 2495 | 2485 | 14302 |
| 636 | 20240429 | 105300 | 14146560740 | 2490 | 2500 | 2500 | 2490 | 14248 |
| 637 | 20240429 | 105200 | 14110998495 | 2500 | 2510 | 2510 | 2500 | 17077 |
| 638 | 20240429 | 105100 | 14068259055 | 2510 | 2505 | 2510 | 2505 | 1699 |
| 639 | 20240429 | 105000 | 14064001010 | 2505 | 2510 | 2515 | 2505 | 2828 |
| 640 | 20240429 | 104900 | 14056899530 | 2510 | 2515 | 2515 | 2505 | 7158 |
| 641 | 20240429 | 104800 | 14038935665 | 2515 | 2510 | 2515 | 2510 | 1555 |
| 642 | 20240429 | 104700 | 14035032420 | 2515 | 2510 | 2520 | 2510 | 11130 |
| 643 | 20240429 | 104600 | 14007073835 | 2520 | 2515 | 2520 | 2510 | 1178 |
| 644 | 20240429 | 104500 | 14004111605 | 2525 | 2525 | 2525 | 2510 | 6762 |
| 645 | 20240429 | 104400 | 13987111260 | 2520 | 2520 | 2525 | 2520 | 631 |
| 646 | 20240429 | 104300 | 13985520400 | 2520 | 2530 | 2530 | 2520 | 2377 |
| 647 | 20240429 | 104200 | 13979529255 | 2530 | 2515 | 2530 | 2515 | 11755 |
| 648 | 20240429 | 104100 | 13949860505 | 2520 | 2520 | 2520 | 2520 | 126 |
| 649 | 20240429 | 104000 | 13949542985 | 2520 | 2520 | 2520 | 2510 | 10708 |
| 650 | 20240429 | 103900 | 13922643505 | 2520 | 2525 | 2525 | 2515 | 3376 |
| 651 | 20240429 | 103800 | 13914146495 | 2520 | 2525 | 2525 | 2520 | 1098 |
| 652 | 20240429 | 103700 | 13911379125 | 2525 | 2525 | 2525 | 2520 | 401 |
| 653 | 20240429 | 103600 | 13910366650 | 2525 | 2520 | 2525 | 2515 | 4841 |
| 654 | 20240429 | 103500 | 13898168480 | 2525 | 2525 | 2525 | 2520 | 1935 |
| 655 | 20240429 | 103400 | 13893292240 | 2525 | 2520 | 2530 | 2515 | 5281 |
| 656 | 20240429 | 103300 | 13879955980 | 2520 | 2515 | 2520 | 2510 | 3635 |
| 657 | 20240429 | 103200 | 13870827965 | 2510 | 2515 | 2520 | 2510 | 1760 |
| 658 | 20240429 | 103100 | 13866407090 | 2515 | 2520 | 2525 | 2510 | 7114 |
| 659 | 20240429 | 103000 | 13848514500 | 2530 | 2530 | 2530 | 2520 | 7858 |
| 660 | 20240429 | 102900 | 13828661170 | 2530 | 2520 | 2530 | 2520 | 883 |
| 661 | 20240429 | 102800 | 13826431585 | 2520 | 2520 | 2525 | 2520 | 1362 |
| 662 | 20240429 | 102700 | 13822999065 | 2525 | 2525 | 2530 | 2525 | 3437 |
| 663 | 20240429 | 102600 | 13814315205 | 2530 | 2535 | 2540 | 2530 | 17079 |
| 664 | 20240429 | 102500 | 13771011630 | 2535 | 2525 | 2535 | 2525 | 6020 |
| 665 | 20240429 | 102400 | 13755793880 | 2530 | 2530 | 2535 | 2525 | 8518 |
| 666 | 20240429 | 102300 | 13734257575 | 2530 | 2530 | 2535 | 2525 | 16119 |
| 667 | 20240429 | 102200 | 13693494675 | 2530 | 2515 | 2530 | 2510 | 16365 |
| 668 | 20240429 | 102100 | 13652263220 | 2515 | 2505 | 2515 | 2505 | 2273 |
| 669 | 20240429 | 102000 | 13646553655 | 2505 | 2505 | 2515 | 2500 | 1451 |
| 670 | 20240429 | 101900 | 13642918905 | 2505 | 2505 | 2505 | 2500 | 1913 |
| 671 | 20240429 | 101800 | 13638133295 | 2505 | 2505 | 2510 | 2500 | 6976 |
| 672 | 20240429 | 101700 | 13620662075 | 2505 | 2515 | 2515 | 2505 | 5209 |
| 673 | 20240429 | 101600 | 13607589605 | 2515 | 2525 | 2525 | 2515 | 11265 |
| 674 | 20240429 | 101500 | 13579214075 | 2525 | 2520 | 2525 | 2520 | 9144 |
| 675 | 20240429 | 101400 | 13556145470 | 2520 | 2515 | 2525 | 2510 | 9069 |
| 676 | 20240429 | 101300 | 13533294295 | 2520 | 2520 | 2520 | 2515 | 14767 |
| 677 | 20240429 | 101200 | 13496105075 | 2520 | 2510 | 2520 | 2510 | 2876 |
| 678 | 20240429 | 101100 | 13488874815 | 2510 | 2500 | 2515 | 2495 | 18040 |
| 679 | 20240429 | 101000 | 13443758890 | 2500 | 2495 | 2500 | 2490 | 15236 |
| 680 | 20240429 | 100900 | 13405772650 | 2500 | 2505 | 2505 | 2495 | 18670 |
| 681 | 20240429 | 100800 | 13359117170 | 2505 | 2510 | 2515 | 2500 | 11726 |
| 682 | 20240429 | 100700 | 13329728160 | 2510 | 2505 | 2510 | 2505 | 6612 |
| 683 | 20240429 | 100600 | 13313151805 | 2505 | 2505 | 2510 | 2505 | 5935 |
| 684 | 20240429 | 100500 | 13298282200 | 2505 | 2510 | 2510 | 2500 | 5058 |
| 685 | 20240429 | 100400 | 13285609625 | 2510 | 2505 | 2510 | 2500 | 4662 |
| 686 | 20240429 | 100300 | 13273932970 | 2510 | 2505 | 2515 | 2500 | 4604 |
| 687 | 20240429 | 100200 | 13262399895 | 2510 | 2515 | 2520 | 2500 | 9660 |
| 688 | 20240429 | 100100 | 13238140895 | 2515 | 2495 | 2515 | 2495 | 40701 |
| 689 | 20240429 | 100000 | 13136217660 | 2505 | 2505 | 2505 | 2490 | 24803 |
| 690 | 20240429 | 095900 | 13074325610 | 2505 | 2500 | 2510 | 2490 | 16787 |
| 691 | 20240429 | 095800 | 13032360155 | 2500 | 2505 | 2505 | 2495 | 13357 |
| 692 | 20240429 | 095700 | 12998998190 | 2505 | 2505 | 2510 | 2490 | 84207 |
| 693 | 20240429 | 095600 | 12788534665 | 2505 | 2525 | 2525 | 2505 | 24502 |
| 694 | 20240429 | 095500 | 12727101600 | 2525 | 2520 | 2525 | 2510 | 50429 |
| 695 | 20240429 | 095400 | 12600166555 | 2515 | 2515 | 2520 | 2515 | 6261 |
| 696 | 20240429 | 095300 | 12584413570 | 2515 | 2525 | 2525 | 2515 | 10100 |
| 697 | 20240429 | 095200 | 12558984470 | 2525 | 2520 | 2525 | 2515 | 6215 |
| 698 | 20240429 | 095100 | 12543321710 | 2525 | 2515 | 2525 | 2510 | 8994 |
| 699 | 20240429 | 095000 | 12520712825 | 2515 | 2520 | 2525 | 2515 | 14057 |
| 700 | 20240429 | 094900 | 12485337010 | 2515 | 2510 | 2525 | 2505 | 10444 |
| 701 | 20240429 | 094800 | 12459105190 | 2510 | 2530 | 2535 | 2505 | 37256 |
| 702 | 20240429 | 094700 | 12365415305 | 2525 | 2525 | 2530 | 2520 | 6769 |
| 703 | 20240429 | 094600 | 12348325340 | 2520 | 2530 | 2530 | 2520 | 9201 |
| 704 | 20240429 | 094500 | 12325125990 | 2530 | 2520 | 2540 | 2520 | 19543 |
| 705 | 20240429 | 094400 | 12275658920 | 2515 | 2525 | 2525 | 2515 | 12784 |
| 706 | 20240429 | 094300 | 12243488885 | 2520 | 2525 | 2525 | 2520 | 7771 |
| 707 | 20240429 | 094200 | 12223896975 | 2525 | 2515 | 2535 | 2510 | 32647 |
| 708 | 20240429 | 094100 | 12141502430 | 2515 | 2525 | 2530 | 2505 | 45061 |
| 709 | 20240429 | 094000 | 12028226825 | 2525 | 2535 | 2535 | 2525 | 21049 |
| 710 | 20240429 | 093900 | 11975021550 | 2530 | 2540 | 2540 | 2530 | 10882 |
| 711 | 20240429 | 093800 | 11947484625 | 2540 | 2545 | 2550 | 2530 | 23120 |
| 712 | 20240429 | 093700 | 11888845175 | 2545 | 2550 | 2560 | 2540 | 12462 |
| 713 | 20240429 | 093600 | 11857073250 | 2555 | 2545 | 2565 | 2545 | 17295 |
| 714 | 20240429 | 093500 | 11812829110 | 2545 | 2535 | 2550 | 2535 | 14821 |
| 715 | 20240429 | 093400 | 11775199950 | 2540 | 2540 | 2545 | 2535 | 16783 |
| 716 | 20240429 | 093300 | 11732618810 | 2540 | 2545 | 2545 | 2530 | 30011 |
| 717 | 20240429 | 093200 | 11656512685 | 2545 | 2540 | 2550 | 2540 | 10939 |
| 718 | 20240429 | 093100 | 11628674485 | 2540 | 2555 | 2555 | 2540 | 23166 |
| 719 | 20240429 | 093000 | 11569688505 | 2555 | 2555 | 2565 | 2555 | 12917 |
| 720 | 20240429 | 092900 | 11536654820 | 2555 | 2545 | 2570 | 2540 | 34936 |
| 721 | 20240429 | 092800 | 11447597435 | 2545 | 2570 | 2575 | 2545 | 49599 |
| 722 | 20240429 | 092700 | 11320779780 | 2570 | 2565 | 2585 | 2565 | 23259 |
| 723 | 20240429 | 092600 | 11260906355 | 2565 | 2600 | 2600 | 2565 | 28748 |
| 724 | 20240429 | 092500 | 11186851595 | 2600 | 2575 | 2610 | 2575 | 97771 |
| 725 | 20240429 | 092400 | 10932765050 | 2575 | 2585 | 2585 | 2570 | 24501 |
| 726 | 20240429 | 092300 | 10869653970 | 2585 | 2590 | 2590 | 2575 | 27655 |
| 727 | 20240429 | 092200 | 10798338420 | 2590 | 2600 | 2600 | 2575 | 44837 |
| 728 | 20240429 | 092100 | 10682318515 | 2605 | 2570 | 2605 | 2565 | 82998 |
| 729 | 20240429 | 092000 | 10467802690 | 2570 | 2550 | 2570 | 2545 | 26611 |
| 730 | 20240429 | 091900 | 10399677220 | 2550 | 2560 | 2570 | 2535 | 45870 |
| 731 | 20240429 | 091800 | 10282498495 | 2560 | 2535 | 2565 | 2510 | 112093 |
| 732 | 20240429 | 091700 | 9998459915 | 2530 | 2575 | 2575 | 2530 | 113117 |
| 733 | 20240429 | 091600 | 9709723200 | 2565 | 2570 | 2575 | 2560 | 73583 |
| 734 | 20240429 | 091500 | 9520973450 | 2570 | 2570 | 2595 | 2570 | 65694 |
| 735 | 20240429 | 091400 | 9351692805 | 2575 | 2600 | 2600 | 2565 | 103459 |
| 736 | 20240429 | 091300 | 9084701335 | 2595 | 2620 | 2620 | 2595 | 129391 |
| 737 | 20240429 | 091200 | 8747380430 | 2620 | 2600 | 2650 | 2590 | 353965 |
| 738 | 20240429 | 091100 | 7820045130 | 2600 | 2615 | 2620 | 2595 | 90891 |
| 739 | 20240429 | 091000 | 7583238675 | 2615 | 2570 | 2620 | 2570 | 158720 |
| 740 | 20240429 | 090900 | 7171358560 | 2570 | 2595 | 2615 | 2550 | 203816 |
| 741 | 20240429 | 090800 | 6644636645 | 2590 | 2640 | 2650 | 2585 | 398943 |
| 742 | 20240429 | 090700 | 5598195300 | 2640 | 2570 | 2645 | 2530 | 464564 |
| 743 | 20240429 | 090600 | 4389851465 | 2565 | 2515 | 2570 | 2500 | 167015 |
| 744 | 20240429 | 090500 | 3965418605 | 2515 | 2495 | 2530 | 2485 | 91645 |
| 745 | 20240429 | 090400 | 3735921175 | 2495 | 2540 | 2540 | 2495 | 88348 |
| 746 | 20240429 | 090300 | 3513074760 | 2540 | 2530 | 2550 | 2525 | 120900 |
| 747 | 20240429 | 090200 | 3206965975 | 2525 | 2520 | 2580 | 2515 | 212434 |
| 748 | 20240429 | 090100 | 2665638735 | 2525 | 2540 | 2550 | 2480 | 262885 |
| 749 | 20240429 | 090000 | 2004090590 | 2540 | 2630 | 2630 | 2530 | 766647 |