38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 3 | 20240430 | 212600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240430 | 212500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240430 | 212400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240430 | 212300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240430 | 212200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240430 | 212100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240430 | 212000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240430 | 211900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240430 | 211800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240430 | 211700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240430 | 211600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240430 | 211500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240430 | 211400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240430 | 211300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240430 | 211200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240430 | 211100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240430 | 211000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240430 | 210900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240430 | 210800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240430 | 210700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240430 | 210600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240430 | 210500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240430 | 210400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240430 | 210300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240430 | 210200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240430 | 210100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240430 | 210000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240430 | 205900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240430 | 205800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240430 | 205700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 33 | 20240430 | 205600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240430 | 205500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240430 | 205400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240430 | 205300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240430 | 205200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240430 | 205100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240430 | 205000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240430 | 204900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240430 | 204800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240430 | 204700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240430 | 204600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240430 | 204500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240430 | 204400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240430 | 204300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240430 | 204200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240430 | 204100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240430 | 204000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240430 | 203900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240430 | 203800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240430 | 203700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240430 | 203600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240430 | 203500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240430 | 203400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240430 | 203300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240430 | 203200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240430 | 203100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240430 | 203000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240430 | 202900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240430 | 202800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240430 | 202700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 63 | 20240430 | 202600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240430 | 202500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240430 | 202400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240430 | 202300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240430 | 202200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240430 | 202100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240430 | 202000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240430 | 201900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240430 | 201800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240430 | 201700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240430 | 201600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240430 | 201500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240430 | 201400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240430 | 201300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240430 | 201200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240430 | 201100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240430 | 201000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240430 | 200900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240430 | 200800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240430 | 200700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240430 | 200600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240430 | 200500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240430 | 200400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240430 | 200300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240430 | 200200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240430 | 200100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240430 | 200000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240430 | 195900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240430 | 195800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240430 | 195700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 93 | 20240430 | 195600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240430 | 195500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240430 | 195400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240430 | 195300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240430 | 195200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240430 | 195100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240430 | 195000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240430 | 194900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240430 | 194800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240430 | 194700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240430 | 194600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240430 | 194500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240430 | 194400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240430 | 194300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240430 | 194200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240430 | 194100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240430 | 194000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240430 | 193900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240430 | 193800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240430 | 193700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240430 | 193600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240430 | 193500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240430 | 193400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240430 | 193300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240430 | 193200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240430 | 193100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240430 | 193000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240430 | 192900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240430 | 192800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240430 | 192700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 123 | 20240430 | 192600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240430 | 192500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240430 | 192400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240430 | 192300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240430 | 192200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240430 | 192100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240430 | 192000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240430 | 191900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240430 | 191800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240430 | 191700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240430 | 191600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240430 | 191500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240430 | 191400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240430 | 191300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240430 | 191200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240430 | 191100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240430 | 191000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240430 | 190900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240430 | 190800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240430 | 190700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240430 | 190600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240430 | 190500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240430 | 190400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240430 | 190300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240430 | 190200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240430 | 190100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240430 | 190000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240430 | 185900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240430 | 185800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240430 | 185700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 153 | 20240430 | 185600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240430 | 185500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240430 | 185400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240430 | 185300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240430 | 185200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240430 | 185100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240430 | 185000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240430 | 184900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240430 | 184800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240430 | 184700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240430 | 184600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240430 | 184500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240430 | 184400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240430 | 184300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240430 | 184200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240430 | 184100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240430 | 184000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240430 | 183900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240430 | 183800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240430 | 183700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240430 | 183600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240430 | 183500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240430 | 183400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240430 | 183300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240430 | 183200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240430 | 183100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240430 | 183000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240430 | 182900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240430 | 182800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240430 | 182700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 183 | 20240430 | 182600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240430 | 182500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240430 | 182400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240430 | 182300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240430 | 182200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240430 | 182100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240430 | 182000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240430 | 181900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240430 | 181800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240430 | 181700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240430 | 181600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240430 | 181500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240430 | 181400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240430 | 181300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240430 | 181200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240430 | 181100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240430 | 181000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240430 | 180900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240430 | 180800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240430 | 180700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240430 | 180600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240430 | 180500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240430 | 180400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240430 | 180300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240430 | 180200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240430 | 180100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240430 | 180000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240430 | 175900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240430 | 175800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240430 | 175700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 213 | 20240430 | 175600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240430 | 175500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240430 | 175400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240430 | 175300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240430 | 175200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240430 | 175100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240430 | 175000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240430 | 174900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240430 | 174800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240430 | 174700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240430 | 174600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240430 | 174500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240430 | 174400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240430 | 174300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240430 | 174200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240430 | 174100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240430 | 174000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240430 | 173900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240430 | 173800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240430 | 173700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240430 | 173600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240430 | 173500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240430 | 173400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240430 | 173300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240430 | 173200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240430 | 173100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240430 | 173000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240430 | 172900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240430 | 172800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240430 | 172700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 243 | 20240430 | 172600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240430 | 172500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240430 | 172400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240430 | 172300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240430 | 172200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240430 | 172100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240430 | 172000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240430 | 171900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240430 | 171800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240430 | 171700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240430 | 171600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240430 | 171500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240430 | 171400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240430 | 171300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240430 | 171200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240430 | 171100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240430 | 171000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240430 | 170900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240430 | 170800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240430 | 170700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240430 | 170600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240430 | 170500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240430 | 170400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240430 | 170300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240430 | 170200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240430 | 170100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240430 | 170000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240430 | 165900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240430 | 165800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240430 | 165700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 273 | 20240430 | 165600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240430 | 165500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240430 | 165400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240430 | 165300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240430 | 165200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240430 | 165100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240430 | 165000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240430 | 164900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240430 | 164800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240430 | 164700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240430 | 164600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240430 | 164500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240430 | 164400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240430 | 164300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240430 | 164200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240430 | 164100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240430 | 164000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240430 | 163900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240430 | 163800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240430 | 163700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240430 | 163600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240430 | 163500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240430 | 163400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240430 | 163300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240430 | 163200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240430 | 163100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240430 | 163000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240430 | 162900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240430 | 162800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240430 | 162700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 303 | 20240430 | 162600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240430 | 162500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240430 | 162400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240430 | 162300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240430 | 162200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240430 | 162100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20240430 | 162000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20240430 | 161900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20240430 | 161800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20240430 | 161700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20240430 | 161600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20240430 | 161500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20240430 | 161400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20240430 | 161300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20240430 | 161200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20240430 | 161100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20240430 | 161000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20240430 | 160900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20240430 | 160800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20240430 | 160700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20240430 | 160600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20240430 | 160500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20240430 | 160400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20240430 | 160300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20240430 | 160200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20240430 | 160100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20240430 | 160000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20240430 | 155900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20240430 | 155800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20240430 | 155700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 333 | 20240430 | 155600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20240430 | 155500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 335 | 20240430 | 155400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20240430 | 155300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20240430 | 155200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240430 | 155100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20240430 | 155000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 340 | 20240430 | 154900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 341 | 20240430 | 154800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20240430 | 154700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 343 | 20240430 | 154600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 344 | 20240430 | 154500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20240430 | 154400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20240430 | 154300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 347 | 20240430 | 154200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20240430 | 154100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 349 | 20240430 | 154000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 350 | 20240430 | 153900 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 351 | 20240430 | 153800 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 352 | 20240430 | 153700 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 353 | 20240430 | 153600 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 354 | 20240430 | 153500 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 355 | 20240430 | 153400 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 356 | 20240430 | 153300 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 357 | 20240430 | 153200 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 358 | 20240430 | 153100 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 0 |
| 359 | 20240430 | 153000 | 76578975100 | 2790 | 2790 | 2790 | 2790 | 107546 |
| 360 | 20240430 | 152900 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 361 | 20240430 | 152800 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 362 | 20240430 | 152700 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 363 | 20240430 | 152600 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 364 | 20240430 | 152500 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 365 | 20240430 | 152400 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 366 | 20240430 | 152300 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 367 | 20240430 | 152200 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 368 | 20240430 | 152100 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 369 | 20240430 | 152000 | 76278921760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 370 | 20240430 | 151900 | 76278921760 | 2800 | 2795 | 2805 | 2785 | 42248 |
| 371 | 20240430 | 151800 | 76160802345 | 2795 | 2780 | 2795 | 2775 | 33422 |
| 372 | 20240430 | 151700 | 76067709930 | 2775 | 2790 | 2790 | 2770 | 31794 |
| 373 | 20240430 | 151600 | 75979274955 | 2790 | 2785 | 2790 | 2785 | 11946 |
| 374 | 20240430 | 151500 | 75945969145 | 2790 | 2770 | 2790 | 2770 | 13886 |
| 375 | 20240430 | 151400 | 75907344920 | 2770 | 2790 | 2790 | 2755 | 64926 |
| 376 | 20240430 | 151300 | 75727026485 | 2790 | 2790 | 2790 | 2785 | 16162 |
| 377 | 20240430 | 151200 | 75681939625 | 2785 | 2790 | 2795 | 2785 | 13699 |
| 378 | 20240430 | 151100 | 75643720440 | 2790 | 2790 | 2795 | 2790 | 39487 |
| 379 | 20240430 | 151000 | 75533471735 | 2795 | 2785 | 2795 | 2780 | 36836 |
| 380 | 20240430 | 150900 | 75430921630 | 2785 | 2750 | 2790 | 2740 | 56381 |
| 381 | 20240430 | 150800 | 75274622325 | 2750 | 2725 | 2750 | 2725 | 22330 |
| 382 | 20240430 | 150700 | 75213588925 | 2730 | 2735 | 2740 | 2725 | 18041 |
| 383 | 20240430 | 150600 | 75164301150 | 2740 | 2730 | 2740 | 2725 | 15753 |
| 384 | 20240430 | 150500 | 75121219965 | 2725 | 2750 | 2750 | 2720 | 52456 |
| 385 | 20240430 | 150400 | 74977806210 | 2745 | 2760 | 2765 | 2735 | 23608 |
| 386 | 20240430 | 150300 | 74912939485 | 2760 | 2780 | 2785 | 2760 | 17798 |
| 387 | 20240430 | 150200 | 74863653355 | 2780 | 2775 | 2785 | 2775 | 16883 |
| 388 | 20240430 | 150100 | 74816731815 | 2775 | 2780 | 2790 | 2770 | 31115 |
| 389 | 20240430 | 150000 | 74730197035 | 2775 | 2770 | 2780 | 2770 | 24072 |
| 390 | 20240430 | 145900 | 74663427445 | 2770 | 2755 | 2775 | 2755 | 16468 |
| 391 | 20240430 | 145800 | 74617855840 | 2755 | 2755 | 2765 | 2755 | 8500 |
| 392 | 20240430 | 145700 | 74594418950 | 2755 | 2745 | 2760 | 2745 | 12562 |
| 393 | 20240430 | 145600 | 74559842015 | 2745 | 2760 | 2765 | 2745 | 7709 |
| 394 | 20240430 | 145500 | 74538616425 | 2760 | 2770 | 2780 | 2755 | 21296 |
| 395 | 20240430 | 145400 | 74479662810 | 2770 | 2735 | 2770 | 2735 | 49130 |
| 396 | 20240430 | 145300 | 74344481030 | 2735 | 2725 | 2745 | 2710 | 44382 |
| 397 | 20240430 | 145200 | 74223642255 | 2725 | 2735 | 2740 | 2725 | 14437 |
| 398 | 20240430 | 145100 | 74184265060 | 2735 | 2730 | 2740 | 2725 | 15508 |
| 399 | 20240430 | 145000 | 74141878095 | 2720 | 2750 | 2750 | 2715 | 40532 |
| 400 | 20240430 | 144900 | 74031064330 | 2750 | 2755 | 2760 | 2740 | 16519 |
| 401 | 20240430 | 144800 | 73985659945 | 2750 | 2745 | 2760 | 2730 | 32374 |
| 402 | 20240430 | 144700 | 73896795425 | 2740 | 2735 | 2740 | 2690 | 173914 |
| 403 | 20240430 | 144600 | 73424969250 | 2740 | 2765 | 2770 | 2730 | 99735 |
| 404 | 20240430 | 144500 | 73150847065 | 2770 | 2780 | 2785 | 2765 | 41981 |
| 405 | 20240430 | 144400 | 73034273475 | 2785 | 2805 | 2805 | 2780 | 59365 |
| 406 | 20240430 | 144300 | 72868638955 | 2800 | 2820 | 2825 | 2800 | 37998 |
| 407 | 20240430 | 144200 | 72761928300 | 2825 | 2830 | 2840 | 2820 | 13169 |
| 408 | 20240430 | 144100 | 72724723365 | 2830 | 2845 | 2845 | 2830 | 19804 |
| 409 | 20240430 | 144000 | 72668575875 | 2845 | 2850 | 2850 | 2840 | 5498 |
| 410 | 20240430 | 143900 | 72652933400 | 2850 | 2850 | 2860 | 2840 | 25267 |
| 411 | 20240430 | 143800 | 72580869335 | 2850 | 2835 | 2860 | 2830 | 16684 |
| 412 | 20240430 | 143700 | 72533478880 | 2835 | 2850 | 2850 | 2830 | 11959 |
| 413 | 20240430 | 143600 | 72499495735 | 2850 | 2850 | 2855 | 2845 | 12985 |
| 414 | 20240430 | 143500 | 72462504930 | 2845 | 2840 | 2850 | 2840 | 7913 |
| 415 | 20240430 | 143400 | 72440001225 | 2845 | 2850 | 2855 | 2840 | 28351 |
| 416 | 20240430 | 143300 | 72359165720 | 2850 | 2830 | 2850 | 2820 | 12381 |
| 417 | 20240430 | 143200 | 72324027605 | 2820 | 2835 | 2835 | 2815 | 40341 |
| 418 | 20240430 | 143100 | 72210175000 | 2835 | 2845 | 2845 | 2830 | 30895 |
| 419 | 20240430 | 143000 | 72122442725 | 2845 | 2855 | 2855 | 2840 | 31449 |
| 420 | 20240430 | 142900 | 72032844270 | 2855 | 2850 | 2860 | 2845 | 17090 |
| 421 | 20240430 | 142800 | 71984071760 | 2850 | 2835 | 2855 | 2835 | 12402 |
| 422 | 20240430 | 142700 | 71948809335 | 2840 | 2860 | 2865 | 2830 | 42209 |
| 423 | 20240430 | 142600 | 71828455780 | 2865 | 2835 | 2865 | 2830 | 78543 |
| 424 | 20240430 | 142500 | 71604358125 | 2835 | 2820 | 2840 | 2820 | 60507 |
| 425 | 20240430 | 142400 | 71433174200 | 2820 | 2820 | 2825 | 2820 | 4288 |
| 426 | 20240430 | 142300 | 71421080025 | 2820 | 2825 | 2830 | 2820 | 12410 |
| 427 | 20240430 | 142200 | 71386002950 | 2825 | 2810 | 2835 | 2810 | 23082 |
| 428 | 20240430 | 142100 | 71320809560 | 2810 | 2810 | 2815 | 2810 | 12759 |
| 429 | 20240430 | 142000 | 71284951010 | 2810 | 2805 | 2820 | 2800 | 22424 |
| 430 | 20240430 | 141900 | 71222026845 | 2815 | 2820 | 2830 | 2805 | 32464 |
| 431 | 20240430 | 141800 | 71130639170 | 2820 | 2815 | 2830 | 2815 | 19483 |
| 432 | 20240430 | 141700 | 71075715770 | 2820 | 2820 | 2825 | 2815 | 25973 |
| 433 | 20240430 | 141600 | 71002531560 | 2820 | 2820 | 2830 | 2820 | 29436 |
| 434 | 20240430 | 141500 | 70919437380 | 2825 | 2830 | 2835 | 2820 | 48766 |
| 435 | 20240430 | 141400 | 70781662860 | 2830 | 2815 | 2835 | 2815 | 64789 |
| 436 | 20240430 | 141300 | 70598728070 | 2815 | 2810 | 2815 | 2805 | 27154 |
| 437 | 20240430 | 141200 | 70522366310 | 2805 | 2800 | 2810 | 2800 | 23991 |
| 438 | 20240430 | 141100 | 70455058500 | 2805 | 2805 | 2810 | 2795 | 56197 |
| 439 | 20240430 | 141000 | 70297423470 | 2805 | 2785 | 2805 | 2780 | 30702 |
| 440 | 20240430 | 140900 | 70211611350 | 2785 | 2795 | 2810 | 2775 | 93358 |
| 441 | 20240430 | 140800 | 69950985355 | 2800 | 2805 | 2815 | 2780 | 113455 |
| 442 | 20240430 | 140700 | 69633659250 | 2805 | 2805 | 2810 | 2785 | 124240 |
| 443 | 20240430 | 140600 | 69285851780 | 2805 | 2830 | 2835 | 2805 | 124937 |
| 444 | 20240430 | 140500 | 68933649140 | 2830 | 2820 | 2845 | 2815 | 97446 |
| 445 | 20240430 | 140400 | 68658058730 | 2825 | 2870 | 2875 | 2810 | 256895 |
| 446 | 20240430 | 140300 | 67928933135 | 2870 | 2915 | 2915 | 2870 | 104437 |
| 447 | 20240430 | 140200 | 67627030370 | 2905 | 2925 | 2925 | 2900 | 94032 |
| 448 | 20240430 | 140100 | 67353153135 | 2920 | 2895 | 2920 | 2890 | 113594 |
| 449 | 20240430 | 140000 | 67022676965 | 2895 | 2895 | 2900 | 2875 | 90274 |
| 450 | 20240430 | 135900 | 66762039090 | 2895 | 2875 | 2895 | 2875 | 127314 |
| 451 | 20240430 | 135800 | 66394324220 | 2880 | 2960 | 2965 | 2870 | 369586 |
| 452 | 20240430 | 135700 | 65319647800 | 2960 | 3015 | 3015 | 2960 | 217028 |
| 453 | 20240430 | 135600 | 64671844745 | 3015 | 3020 | 3020 | 3010 | 47435 |
| 454 | 20240430 | 135500 | 64528746415 | 3020 | 3025 | 3030 | 3020 | 18391 |
| 455 | 20240430 | 135400 | 64473189695 | 3020 | 3030 | 3035 | 3020 | 10980 |
| 456 | 20240430 | 135300 | 64439966020 | 3030 | 3025 | 3035 | 3020 | 18773 |
| 457 | 20240430 | 135200 | 64383225160 | 3020 | 3045 | 3050 | 3020 | 27722 |
| 458 | 20240430 | 135100 | 64299174015 | 3050 | 3050 | 3055 | 3045 | 17376 |
| 459 | 20240430 | 135000 | 64246206135 | 3050 | 3055 | 3055 | 3050 | 23342 |
| 460 | 20240430 | 134900 | 64174977385 | 3055 | 3050 | 3060 | 3045 | 34615 |
| 461 | 20240430 | 134800 | 64069234870 | 3050 | 3030 | 3055 | 3030 | 40415 |
| 462 | 20240430 | 134700 | 63946187125 | 3030 | 3035 | 3035 | 3015 | 52342 |
| 463 | 20240430 | 134600 | 63787879100 | 3035 | 3035 | 3045 | 3030 | 20001 |
| 464 | 20240430 | 134500 | 63727148010 | 3030 | 3040 | 3045 | 3025 | 35488 |
| 465 | 20240430 | 134400 | 63619461965 | 3045 | 3045 | 3055 | 3040 | 21084 |
| 466 | 20240430 | 134300 | 63555229340 | 3045 | 3040 | 3055 | 3030 | 43870 |
| 467 | 20240430 | 134200 | 63422049180 | 3040 | 3045 | 3065 | 3035 | 51725 |
| 468 | 20240430 | 134100 | 63264561680 | 3045 | 3060 | 3075 | 3030 | 94323 |
| 469 | 20240430 | 134000 | 62977137455 | 3060 | 3080 | 3085 | 3060 | 22050 |
| 470 | 20240430 | 133900 | 62909417775 | 3075 | 3060 | 3085 | 3055 | 43523 |
| 471 | 20240430 | 133800 | 62775694625 | 3055 | 3080 | 3080 | 3055 | 86057 |
| 472 | 20240430 | 133700 | 62511808955 | 3080 | 3095 | 3095 | 3070 | 40245 |
| 473 | 20240430 | 133600 | 62387931605 | 3095 | 3070 | 3095 | 3070 | 70237 |
| 474 | 20240430 | 133500 | 62171520640 | 3090 | 3090 | 3100 | 3060 | 140245 |
| 475 | 20240430 | 133400 | 61739635940 | 3085 | 3100 | 3110 | 3080 | 71323 |
| 476 | 20240430 | 133300 | 61518980265 | 3095 | 3115 | 3115 | 3090 | 108334 |
| 477 | 20240430 | 133200 | 61183391665 | 3105 | 3100 | 3115 | 3075 | 135164 |
| 478 | 20240430 | 133100 | 60765476735 | 3100 | 3115 | 3120 | 3100 | 150564 |
| 479 | 20240430 | 133000 | 60297572220 | 3120 | 3075 | 3125 | 3060 | 354948 |
| 480 | 20240430 | 132900 | 59196427910 | 3070 | 3085 | 3105 | 3070 | 260865 |
| 481 | 20240430 | 132800 | 58390451040 | 3090 | 3070 | 3100 | 3060 | 311062 |
| 482 | 20240430 | 132700 | 57430367850 | 3070 | 3030 | 3080 | 3025 | 307770 |
| 483 | 20240430 | 132600 | 56489662250 | 3025 | 3020 | 3030 | 3015 | 25937 |
| 484 | 20240430 | 132500 | 56411178960 | 3015 | 3030 | 3030 | 3000 | 41316 |
| 485 | 20240430 | 132400 | 56286341225 | 3025 | 3020 | 3030 | 3010 | 68352 |
| 486 | 20240430 | 132300 | 56079670410 | 3015 | 2975 | 3030 | 2975 | 79832 |
| 487 | 20240430 | 132200 | 55839632260 | 2975 | 2975 | 2985 | 2975 | 14266 |
| 488 | 20240430 | 132100 | 55797169045 | 2980 | 2990 | 2990 | 2975 | 3116 |
| 489 | 20240430 | 132000 | 55787874680 | 2985 | 2985 | 2990 | 2975 | 2511 |
| 490 | 20240430 | 131900 | 55780382640 | 2990 | 2985 | 2990 | 2975 | 4578 |
| 491 | 20240430 | 131800 | 55766725915 | 2985 | 2990 | 2990 | 2980 | 3368 |
| 492 | 20240430 | 131700 | 55756671040 | 2990 | 2975 | 3000 | 2975 | 16958 |
| 493 | 20240430 | 131600 | 55705995885 | 2975 | 2980 | 2980 | 2975 | 6334 |
| 494 | 20240430 | 131500 | 55687150015 | 2975 | 2980 | 2980 | 2975 | 22995 |
| 495 | 20240430 | 131400 | 55618734005 | 2975 | 2985 | 2990 | 2975 | 14904 |
| 496 | 20240430 | 131300 | 55574314705 | 2985 | 2985 | 2990 | 2980 | 10506 |
| 497 | 20240430 | 131200 | 55542975180 | 2985 | 2995 | 3000 | 2985 | 4964 |
| 498 | 20240430 | 131100 | 55528128325 | 3000 | 2995 | 3000 | 2990 | 2860 |
| 499 | 20240430 | 131000 | 55519568970 | 3000 | 3000 | 3000 | 2990 | 4954 |
| 500 | 20240430 | 130900 | 55504742375 | 3000 | 3005 | 3005 | 2995 | 1155 |
| 501 | 20240430 | 130800 | 55501277625 | 3000 | 2995 | 3005 | 2995 | 11017 |
| 502 | 20240430 | 130700 | 55468227785 | 2995 | 2995 | 2995 | 2990 | 2580 |
| 503 | 20240430 | 130600 | 55460507635 | 2995 | 3000 | 3005 | 2990 | 10020 |
| 504 | 20240430 | 130500 | 55430429190 | 3000 | 2995 | 3000 | 2980 | 11863 |
| 505 | 20240430 | 130400 | 55394919325 | 2995 | 3000 | 3000 | 2995 | 7103 |
| 506 | 20240430 | 130300 | 55373626495 | 3000 | 3000 | 3000 | 2995 | 1482 |
| 507 | 20240430 | 130200 | 55369181305 | 3005 | 2995 | 3005 | 2985 | 11124 |
| 508 | 20240430 | 130100 | 55335841100 | 2995 | 2990 | 2995 | 2985 | 1772 |
| 509 | 20240430 | 130000 | 55330543410 | 2990 | 2985 | 2995 | 2980 | 4961 |
| 510 | 20240430 | 125900 | 55315734415 | 2985 | 2990 | 2995 | 2985 | 2479 |
| 511 | 20240430 | 125800 | 55308324170 | 2990 | 2995 | 2995 | 2990 | 1634 |
| 512 | 20240430 | 125700 | 55303436545 | 2995 | 2990 | 2995 | 2985 | 5449 |
| 513 | 20240430 | 125600 | 55287148585 | 2985 | 2990 | 2990 | 2985 | 2371 |
| 514 | 20240430 | 125500 | 55280067755 | 2990 | 2990 | 2990 | 2980 | 6070 |
| 515 | 20240430 | 125400 | 55261940840 | 2990 | 2985 | 2990 | 2985 | 367 |
| 516 | 20240430 | 125300 | 55260843540 | 2985 | 2990 | 2990 | 2985 | 2893 |
| 517 | 20240430 | 125200 | 55252197735 | 2985 | 2985 | 2990 | 2985 | 7853 |
| 518 | 20240430 | 125100 | 55228745905 | 2990 | 2990 | 2990 | 2980 | 4542 |
| 519 | 20240430 | 125000 | 55215183705 | 2975 | 2995 | 2995 | 2975 | 25993 |
| 520 | 20240430 | 124900 | 55137740845 | 2990 | 2995 | 2995 | 2990 | 3100 |
| 521 | 20240430 | 124800 | 55128470095 | 2995 | 2985 | 2995 | 2985 | 2053 |
| 522 | 20240430 | 124700 | 55122337440 | 2995 | 2995 | 2995 | 2980 | 7729 |
| 523 | 20240430 | 124600 | 55099258400 | 2995 | 3000 | 3000 | 2990 | 1781 |
| 524 | 20240430 | 124500 | 55093922755 | 3000 | 3000 | 3010 | 2990 | 18521 |
| 525 | 20240430 | 124400 | 55038295390 | 3000 | 2990 | 3000 | 2985 | 18144 |
| 526 | 20240430 | 124300 | 54983991490 | 2990 | 2985 | 2990 | 2980 | 15395 |
| 527 | 20240430 | 124200 | 54938023795 | 2985 | 2985 | 2985 | 2980 | 2558 |
| 528 | 20240430 | 124100 | 54930395810 | 2985 | 2985 | 2985 | 2980 | 4665 |
| 529 | 20240430 | 124000 | 54916476470 | 2985 | 2975 | 2985 | 2975 | 26268 |
| 530 | 20240430 | 123900 | 54838274135 | 2980 | 2985 | 2985 | 2975 | 2433 |
| 531 | 20240430 | 123800 | 54831027845 | 2980 | 2985 | 2985 | 2975 | 9649 |
| 532 | 20240430 | 123700 | 54802277820 | 2985 | 2985 | 2985 | 2975 | 7934 |
| 533 | 20240430 | 123600 | 54778637835 | 2985 | 2985 | 2985 | 2980 | 5717 |
| 534 | 20240430 | 123500 | 54761576390 | 2985 | 2980 | 2985 | 2980 | 14172 |
| 535 | 20240430 | 123400 | 54719304190 | 2985 | 2980 | 2985 | 2980 | 2467 |
| 536 | 20240430 | 123300 | 54711947765 | 2985 | 2985 | 2990 | 2980 | 5071 |
| 537 | 20240430 | 123200 | 54696814290 | 2985 | 2990 | 2990 | 2985 | 2555 |
| 538 | 20240430 | 123100 | 54689181365 | 2990 | 2990 | 2995 | 2980 | 16332 |
| 539 | 20240430 | 123000 | 54640466390 | 2990 | 2990 | 2990 | 2985 | 1728 |
| 540 | 20240430 | 122900 | 54635302315 | 2990 | 2990 | 2990 | 2985 | 2415 |
| 541 | 20240430 | 122800 | 54628085170 | 2990 | 2990 | 2990 | 2985 | 7943 |
| 542 | 20240430 | 122700 | 54604371930 | 2990 | 2985 | 2990 | 2985 | 1972 |
| 543 | 20240430 | 122600 | 54598484075 | 2985 | 2995 | 2995 | 2985 | 2865 |
| 544 | 20240430 | 122500 | 54589920230 | 2995 | 2990 | 2995 | 2985 | 4753 |
| 545 | 20240430 | 122400 | 54575708015 | 2990 | 2980 | 2990 | 2980 | 3111 |
| 546 | 20240430 | 122300 | 54566419045 | 2985 | 2980 | 2990 | 2980 | 6374 |
| 547 | 20240430 | 122200 | 54547408325 | 2980 | 2985 | 2990 | 2980 | 25233 |
| 548 | 20240430 | 122100 | 54472146130 | 2985 | 3000 | 3000 | 2985 | 10635 |
| 549 | 20240430 | 122000 | 54440331120 | 3000 | 3005 | 3005 | 2995 | 1341 |
| 550 | 20240430 | 121900 | 54436312980 | 3005 | 3015 | 3015 | 2995 | 10830 |
| 551 | 20240430 | 121800 | 54403769505 | 3015 | 3005 | 3015 | 2995 | 16652 |
| 552 | 20240430 | 121700 | 54353743625 | 3005 | 2990 | 3005 | 2985 | 10370 |
| 553 | 20240430 | 121600 | 54322650280 | 2990 | 2995 | 2995 | 2985 | 1556 |
| 554 | 20240430 | 121500 | 54317996630 | 2995 | 2995 | 2995 | 2980 | 6708 |
| 555 | 20240430 | 121400 | 54297939545 | 2995 | 2985 | 2995 | 2980 | 37549 |
| 556 | 20240430 | 121300 | 54185877555 | 2990 | 2990 | 2995 | 2985 | 5785 |
| 557 | 20240430 | 121200 | 54168604800 | 2995 | 2995 | 2995 | 2990 | 3135 |
| 558 | 20240430 | 121100 | 54159226310 | 2995 | 3000 | 3000 | 2990 | 4027 |
| 559 | 20240430 | 121000 | 54147171725 | 3000 | 2985 | 3000 | 2985 | 12831 |
| 560 | 20240430 | 120900 | 54108774510 | 2985 | 2985 | 2990 | 2980 | 15246 |
| 561 | 20240430 | 120800 | 54063277585 | 2990 | 2995 | 2995 | 2985 | 12406 |
| 562 | 20240430 | 120700 | 54026234220 | 2995 | 2980 | 2995 | 2980 | 11208 |
| 563 | 20240430 | 120600 | 53992774260 | 2980 | 3000 | 3000 | 2980 | 39891 |
| 564 | 20240430 | 120500 | 53873598000 | 3000 | 3000 | 3000 | 2995 | 8658 |
| 565 | 20240430 | 120400 | 53847665980 | 2995 | 3000 | 3005 | 2995 | 5268 |
| 566 | 20240430 | 120300 | 53831881575 | 3005 | 2995 | 3005 | 2995 | 4583 |
| 567 | 20240430 | 120200 | 53818132660 | 2995 | 3005 | 3005 | 2995 | 5465 |
| 568 | 20240430 | 120100 | 53801748050 | 3000 | 3010 | 3010 | 3000 | 3852 |
| 569 | 20240430 | 120000 | 53790180450 | 3010 | 3005 | 3010 | 3005 | 1552 |
| 570 | 20240430 | 115900 | 53785515115 | 3005 | 3010 | 3010 | 3000 | 9325 |
| 571 | 20240430 | 115800 | 53757500740 | 3010 | 3010 | 3010 | 3005 | 4864 |
| 572 | 20240430 | 115700 | 53742883265 | 3010 | 3005 | 3010 | 3000 | 6083 |
| 573 | 20240430 | 115600 | 53724616525 | 3000 | 3005 | 3005 | 3000 | 3054 |
| 574 | 20240430 | 115500 | 53715447310 | 3000 | 3010 | 3010 | 3000 | 3663 |
| 575 | 20240430 | 115400 | 53704449310 | 3000 | 3010 | 3010 | 3000 | 4034 |
| 576 | 20240430 | 115300 | 53692326590 | 3010 | 3020 | 3020 | 3000 | 6441 |
| 577 | 20240430 | 115200 | 53672955730 | 3020 | 3005 | 3025 | 3000 | 11296 |
| 578 | 20240430 | 115100 | 53638926400 | 3005 | 3005 | 3010 | 3000 | 13135 |
| 579 | 20240430 | 115000 | 53599514140 | 3005 | 3015 | 3025 | 3000 | 26249 |
| 580 | 20240430 | 114900 | 53520607675 | 3020 | 3015 | 3025 | 3010 | 7781 |
| 581 | 20240430 | 114800 | 53497118230 | 3010 | 3015 | 3020 | 3005 | 6619 |
| 582 | 20240430 | 114700 | 53477171725 | 3010 | 3010 | 3030 | 3005 | 11555 |
| 583 | 20240430 | 114600 | 53442330370 | 3015 | 3030 | 3035 | 3005 | 18532 |
| 584 | 20240430 | 114500 | 53386385025 | 3035 | 3030 | 3035 | 3025 | 19862 |
| 585 | 20240430 | 114400 | 53326169790 | 3030 | 3030 | 3035 | 3020 | 26093 |
| 586 | 20240430 | 114300 | 53247168495 | 3030 | 3015 | 3030 | 3015 | 33330 |
| 587 | 20240430 | 114200 | 53146397175 | 3020 | 3015 | 3020 | 3010 | 20156 |
| 588 | 20240430 | 114100 | 53085589390 | 3010 | 3000 | 3015 | 2995 | 11594 |
| 589 | 20240430 | 114000 | 53050755990 | 2995 | 2990 | 3000 | 2990 | 5996 |
| 590 | 20240430 | 113900 | 53032802195 | 2995 | 2985 | 3000 | 2985 | 22177 |
| 591 | 20240430 | 113800 | 52966548685 | 2990 | 3005 | 3010 | 2985 | 37118 |
| 592 | 20240430 | 113700 | 52855494380 | 3000 | 3010 | 3020 | 3000 | 12760 |
| 593 | 20240430 | 113600 | 52817135725 | 3015 | 3015 | 3020 | 3005 | 9080 |
| 594 | 20240430 | 113500 | 52789769955 | 3020 | 3020 | 3020 | 3015 | 4694 |
| 595 | 20240430 | 113400 | 52775600010 | 3015 | 3015 | 3025 | 3010 | 9456 |
| 596 | 20240430 | 113300 | 52747071320 | 3010 | 3015 | 3020 | 3010 | 20368 |
| 597 | 20240430 | 113200 | 52685655460 | 3020 | 3020 | 3025 | 3015 | 15781 |
| 598 | 20240430 | 113100 | 52637987310 | 3025 | 3030 | 3030 | 3020 | 10054 |
| 599 | 20240430 | 113000 | 52607562835 | 3025 | 3030 | 3035 | 3025 | 14782 |
| 600 | 20240430 | 112900 | 52562766750 | 3035 | 3020 | 3035 | 3020 | 29076 |
| 601 | 20240430 | 112800 | 52474717155 | 3020 | 3015 | 3020 | 3015 | 7043 |
| 602 | 20240430 | 112700 | 52453472660 | 3020 | 3020 | 3020 | 3015 | 6297 |
| 603 | 20240430 | 112600 | 52434486715 | 3020 | 3010 | 3020 | 3010 | 1095 |
| 604 | 20240430 | 112500 | 52431184245 | 3015 | 3015 | 3015 | 3010 | 4982 |
| 605 | 20240430 | 112400 | 52416163760 | 3015 | 3025 | 3025 | 3015 | 6461 |
| 606 | 20240430 | 112300 | 52396653490 | 3025 | 3020 | 3025 | 3015 | 3027 |
| 607 | 20240430 | 112200 | 52387510355 | 3020 | 3025 | 3030 | 3020 | 8127 |
| 608 | 20240430 | 112100 | 52362953525 | 3020 | 3025 | 3030 | 3020 | 13145 |
| 609 | 20240430 | 112000 | 52323191230 | 3025 | 3035 | 3035 | 3020 | 8430 |
| 610 | 20240430 | 111900 | 52297652005 | 3035 | 3020 | 3035 | 3015 | 13497 |
| 611 | 20240430 | 111800 | 52256750155 | 3020 | 3015 | 3020 | 3005 | 12017 |
| 612 | 20240430 | 111700 | 52220520110 | 3015 | 3015 | 3015 | 3010 | 7362 |
| 613 | 20240430 | 111600 | 52198360285 | 3015 | 3025 | 3025 | 3010 | 11293 |
| 614 | 20240430 | 111500 | 52164317775 | 3025 | 3020 | 3025 | 3020 | 3184 |
| 615 | 20240430 | 111400 | 52154701365 | 3020 | 3025 | 3025 | 3010 | 13019 |
| 616 | 20240430 | 111300 | 52115425600 | 3020 | 3035 | 3035 | 3020 | 13234 |
| 617 | 20240430 | 111200 | 52075366915 | 3035 | 3045 | 3045 | 3030 | 15440 |
| 618 | 20240430 | 111100 | 52028491850 | 3045 | 3020 | 3045 | 3020 | 52317 |
| 619 | 20240430 | 111000 | 51869682085 | 3025 | 3020 | 3030 | 3020 | 11084 |
| 620 | 20240430 | 110900 | 51836151700 | 3020 | 3025 | 3035 | 3015 | 25272 |
| 621 | 20240430 | 110800 | 51759585090 | 3020 | 3015 | 3020 | 3010 | 11429 |
| 622 | 20240430 | 110700 | 51725094400 | 3020 | 3040 | 3040 | 3015 | 30883 |
| 623 | 20240430 | 110600 | 51631672840 | 3040 | 2990 | 3050 | 2985 | 100104 |
| 624 | 20240430 | 110500 | 51329227420 | 2990 | 2990 | 2990 | 2985 | 4153 |
| 625 | 20240430 | 110400 | 51316822715 | 2990 | 2985 | 2990 | 2980 | 4889 |
| 626 | 20240430 | 110300 | 51302235690 | 2985 | 2985 | 2990 | 2980 | 7229 |
| 627 | 20240430 | 110200 | 51280657110 | 2985 | 2980 | 2985 | 2980 | 12181 |
| 628 | 20240430 | 110100 | 51244336045 | 2985 | 2990 | 2995 | 2980 | 15409 |
| 629 | 20240430 | 110000 | 51198315505 | 2995 | 3000 | 3000 | 2990 | 5649 |
| 630 | 20240430 | 105900 | 51181410400 | 2995 | 3000 | 3000 | 2990 | 5656 |
| 631 | 20240430 | 105800 | 51164478050 | 2995 | 2995 | 3000 | 2990 | 5538 |
| 632 | 20240430 | 105700 | 51147901440 | 2995 | 3000 | 3000 | 2990 | 19458 |
| 633 | 20240430 | 105600 | 51089671000 | 3000 | 3000 | 3005 | 2995 | 8886 |
| 634 | 20240430 | 105500 | 51063030265 | 3005 | 3000 | 3010 | 2995 | 10281 |
| 635 | 20240430 | 105400 | 51032167255 | 2995 | 3015 | 3015 | 2995 | 16063 |
| 636 | 20240430 | 105300 | 50983913185 | 3015 | 3000 | 3015 | 3000 | 10380 |
| 637 | 20240430 | 105200 | 50952707250 | 3005 | 2995 | 3005 | 2995 | 9123 |
| 638 | 20240430 | 105100 | 50925344400 | 3000 | 3000 | 3005 | 2995 | 17621 |
| 639 | 20240430 | 105000 | 50872537085 | 3000 | 3000 | 3005 | 2995 | 19673 |
| 640 | 20240430 | 104900 | 50813508150 | 3000 | 2995 | 3025 | 2995 | 38131 |
| 641 | 20240430 | 104800 | 50698851640 | 2995 | 2980 | 2995 | 2980 | 16671 |
| 642 | 20240430 | 104700 | 50649038550 | 2980 | 2980 | 2990 | 2975 | 13826 |
| 643 | 20240430 | 104600 | 50607797520 | 2980 | 2985 | 2995 | 2980 | 32599 |
| 644 | 20240430 | 104500 | 50510464430 | 2980 | 2975 | 2990 | 2975 | 62237 |
| 645 | 20240430 | 104400 | 50324965870 | 2980 | 2985 | 2985 | 2975 | 26352 |
| 646 | 20240430 | 104300 | 50246480330 | 2980 | 2985 | 2995 | 2975 | 90380 |
| 647 | 20240430 | 104200 | 49977015520 | 2990 | 3010 | 3010 | 2985 | 88679 |
| 648 | 20240430 | 104100 | 49711529165 | 3005 | 3005 | 3010 | 3000 | 51771 |
| 649 | 20240430 | 104000 | 49556066095 | 3005 | 3020 | 3020 | 3005 | 39096 |
| 650 | 20240430 | 103900 | 49438344540 | 3020 | 3020 | 3025 | 3015 | 8230 |
| 651 | 20240430 | 103800 | 49413488185 | 3025 | 3020 | 3025 | 3010 | 34630 |
| 652 | 20240430 | 103700 | 49309129165 | 3025 | 3020 | 3025 | 3015 | 18766 |
| 653 | 20240430 | 103600 | 49252454020 | 3015 | 3015 | 3020 | 3010 | 14411 |
| 654 | 20240430 | 103500 | 49209006285 | 3010 | 3015 | 3020 | 3005 | 51952 |
| 655 | 20240430 | 103400 | 49052712575 | 3010 | 3025 | 3025 | 3010 | 18809 |
| 656 | 20240430 | 103300 | 48995972440 | 3025 | 3025 | 3025 | 3020 | 8279 |
| 657 | 20240430 | 103200 | 48970956295 | 3025 | 3020 | 3025 | 3010 | 47558 |
| 658 | 20240430 | 103100 | 48827604995 | 3015 | 3030 | 3035 | 3015 | 60230 |
| 659 | 20240430 | 103000 | 48645752355 | 3030 | 3035 | 3040 | 3030 | 12018 |
| 660 | 20240430 | 102900 | 48609292035 | 3040 | 3040 | 3045 | 3030 | 12286 |
| 661 | 20240430 | 102800 | 48571985405 | 3040 | 3045 | 3045 | 3030 | 30126 |
| 662 | 20240430 | 102700 | 48480487450 | 3045 | 3035 | 3045 | 3015 | 38412 |
| 663 | 20240430 | 102600 | 48364103680 | 3035 | 3050 | 3060 | 3030 | 64463 |
| 664 | 20240430 | 102500 | 48167594770 | 3055 | 3080 | 3090 | 3050 | 160042 |
| 665 | 20240430 | 102400 | 47675433690 | 3085 | 3050 | 3090 | 3050 | 126919 |
| 666 | 20240430 | 102300 | 47285444340 | 3055 | 3050 | 3060 | 3040 | 68568 |
| 667 | 20240430 | 102200 | 47076343525 | 3045 | 3050 | 3050 | 3040 | 26781 |
| 668 | 20240430 | 102100 | 46994789820 | 3045 | 3050 | 3060 | 3045 | 68386 |
| 669 | 20240430 | 102000 | 46785971610 | 3055 | 3040 | 3065 | 3035 | 92882 |
| 670 | 20240430 | 101900 | 46502502790 | 3040 | 3025 | 3040 | 3020 | 19063 |
| 671 | 20240430 | 101800 | 46444700940 | 3020 | 3010 | 3025 | 3010 | 31094 |
| 672 | 20240430 | 101700 | 46350943620 | 3015 | 3030 | 3035 | 3010 | 39462 |
| 673 | 20240430 | 101600 | 46231626240 | 3030 | 3035 | 3040 | 3030 | 16601 |
| 674 | 20240430 | 101500 | 46181260530 | 3035 | 3040 | 3045 | 3030 | 36769 |
| 675 | 20240430 | 101400 | 46069532095 | 3035 | 3025 | 3045 | 3025 | 49916 |
| 676 | 20240430 | 101300 | 45917871605 | 3030 | 3010 | 3035 | 3010 | 39355 |
| 677 | 20240430 | 101200 | 45798955625 | 3015 | 3015 | 3020 | 3005 | 28286 |
| 678 | 20240430 | 101100 | 45713789150 | 3010 | 3015 | 3020 | 3010 | 27178 |
| 679 | 20240430 | 101000 | 45631862215 | 3010 | 3010 | 3020 | 3005 | 65389 |
| 680 | 20240430 | 100900 | 45434788285 | 3005 | 3005 | 3010 | 3000 | 67093 |
| 681 | 20240430 | 100800 | 45233198850 | 3005 | 3020 | 3025 | 3005 | 151249 |
| 682 | 20240430 | 100700 | 44777572520 | 3015 | 3030 | 3035 | 3015 | 78077 |
| 683 | 20240430 | 100600 | 44541507635 | 3035 | 3050 | 3050 | 3020 | 100414 |
| 684 | 20240430 | 100500 | 44237124400 | 3045 | 3070 | 3070 | 3040 | 56771 |
| 685 | 20240430 | 100400 | 44063871795 | 3060 | 3065 | 3080 | 3060 | 48758 |
| 686 | 20240430 | 100300 | 43914180450 | 3060 | 3050 | 3065 | 3050 | 31341 |
| 687 | 20240430 | 100200 | 43818331110 | 3055 | 3060 | 3060 | 3045 | 48998 |
| 688 | 20240430 | 100100 | 43668823520 | 3055 | 3035 | 3065 | 3030 | 48371 |
| 689 | 20240430 | 100000 | 43521556430 | 3040 | 3045 | 3050 | 3030 | 70038 |
| 690 | 20240430 | 095900 | 43308767335 | 3045 | 3080 | 3080 | 3040 | 69477 |
| 691 | 20240430 | 095800 | 43096162940 | 3070 | 3065 | 3080 | 3055 | 29069 |
| 692 | 20240430 | 095700 | 43007048415 | 3060 | 3080 | 3085 | 3060 | 42803 |
| 693 | 20240430 | 095600 | 42875381265 | 3085 | 3055 | 3090 | 3050 | 92050 |
| 694 | 20240430 | 095500 | 42592316515 | 3060 | 3080 | 3085 | 3055 | 53901 |
| 695 | 20240430 | 095400 | 42426823985 | 3080 | 3090 | 3090 | 3065 | 103371 |
| 696 | 20240430 | 095300 | 42108500565 | 3085 | 3085 | 3100 | 3065 | 262320 |
| 697 | 20240430 | 095200 | 41298516635 | 3080 | 3060 | 3085 | 3060 | 177150 |
| 698 | 20240430 | 095100 | 40753891435 | 3065 | 3025 | 3070 | 3020 | 51664 |
| 699 | 20240430 | 095000 | 40596557305 | 3020 | 3040 | 3045 | 3020 | 36383 |
| 700 | 20240430 | 094900 | 40486197770 | 3035 | 3020 | 3045 | 3015 | 26435 |
| 701 | 20240430 | 094800 | 40406078750 | 3020 | 3030 | 3030 | 3015 | 48409 |
| 702 | 20240430 | 094700 | 40259879295 | 3030 | 3020 | 3030 | 3010 | 79407 |
| 703 | 20240430 | 094600 | 40020433345 | 3020 | 3045 | 3050 | 3015 | 97963 |
| 704 | 20240430 | 094500 | 39723806405 | 3045 | 3055 | 3055 | 3035 | 66275 |
| 705 | 20240430 | 094400 | 39522278660 | 3050 | 3050 | 3080 | 3050 | 46593 |
| 706 | 20240430 | 094300 | 39379613190 | 3050 | 3070 | 3080 | 3035 | 93395 |
| 707 | 20240430 | 094200 | 39094506865 | 3075 | 3060 | 3085 | 3060 | 113593 |
| 708 | 20240430 | 094100 | 38744848220 | 3060 | 3065 | 3065 | 3035 | 119282 |
| 709 | 20240430 | 094000 | 38381372865 | 3060 | 3085 | 3095 | 3060 | 170500 |
| 710 | 20240430 | 093900 | 37856006115 | 3090 | 3065 | 3090 | 3060 | 142598 |
| 711 | 20240430 | 093800 | 37416610265 | 3065 | 3060 | 3090 | 3050 | 249972 |
| 712 | 20240430 | 093700 | 36647866090 | 3060 | 3060 | 3065 | 3025 | 157886 |
| 713 | 20240430 | 093600 | 36166429300 | 3065 | 3055 | 3085 | 3050 | 292142 |
| 714 | 20240430 | 093500 | 35270307210 | 3055 | 3025 | 3060 | 3020 | 133823 |
| 715 | 20240430 | 093400 | 34862762055 | 3025 | 3050 | 3060 | 3015 | 181347 |
| 716 | 20240430 | 093300 | 34311181560 | 3045 | 3010 | 3050 | 3000 | 196469 |
| 717 | 20240430 | 093200 | 33716987230 | 3005 | 3015 | 3015 | 3000 | 67745 |
| 718 | 20240430 | 093100 | 33513282125 | 3010 | 2995 | 3015 | 2990 | 145586 |
| 719 | 20240430 | 093000 | 33075635965 | 2995 | 2965 | 3000 | 2960 | 77282 |
| 720 | 20240430 | 092900 | 32844735455 | 2970 | 2970 | 2975 | 2960 | 69824 |
| 721 | 20240430 | 092800 | 32637746805 | 2970 | 3000 | 3000 | 2970 | 60947 |
| 722 | 20240430 | 092700 | 32455971365 | 2995 | 2965 | 3000 | 2965 | 116731 |
| 723 | 20240430 | 092600 | 32107089410 | 2965 | 2960 | 2975 | 2950 | 38831 |
| 724 | 20240430 | 092500 | 31992117245 | 2960 | 2970 | 2970 | 2945 | 108894 |
| 725 | 20240430 | 092400 | 31670169935 | 2970 | 2975 | 2975 | 2955 | 69660 |
| 726 | 20240430 | 092300 | 31463545675 | 2970 | 2955 | 2995 | 2950 | 117970 |
| 727 | 20240430 | 092200 | 31112893360 | 2960 | 2995 | 2995 | 2950 | 256799 |
| 728 | 20240430 | 092100 | 30351225110 | 2990 | 3015 | 3020 | 2990 | 78169 |
| 729 | 20240430 | 092000 | 30116462430 | 3015 | 3000 | 3025 | 2990 | 105418 |
| 730 | 20240430 | 091900 | 29798539135 | 2995 | 3010 | 3010 | 2990 | 67544 |
| 731 | 20240430 | 091800 | 29596233005 | 3010 | 2990 | 3030 | 2980 | 167751 |
| 732 | 20240430 | 091700 | 29093246470 | 2990 | 3020 | 3030 | 2990 | 171942 |
| 733 | 20240430 | 091600 | 28576929420 | 3020 | 3050 | 3070 | 3020 | 194806 |
| 734 | 20240430 | 091500 | 27982317715 | 3055 | 3045 | 3075 | 3020 | 329947 |
| 735 | 20240430 | 091400 | 26975240575 | 3045 | 3045 | 3050 | 3030 | 194558 |
| 736 | 20240430 | 091300 | 26383116565 | 3050 | 3005 | 3050 | 2990 | 289366 |
| 737 | 20240430 | 091200 | 25505946520 | 3005 | 3000 | 3025 | 2985 | 272718 |
| 738 | 20240430 | 091100 | 24685940375 | 3000 | 3020 | 3025 | 2990 | 335243 |
| 739 | 20240430 | 091000 | 23677538145 | 3025 | 3050 | 3050 | 3000 | 325415 |
| 740 | 20240430 | 090900 | 22693615835 | 3055 | 3065 | 3070 | 3015 | 470887 |
| 741 | 20240430 | 090800 | 21259897380 | 3060 | 3090 | 3120 | 3060 | 353009 |
| 742 | 20240430 | 090700 | 20165882140 | 3090 | 3130 | 3130 | 3070 | 430668 |
| 743 | 20240430 | 090600 | 18831413760 | 3125 | 3115 | 3150 | 3105 | 399006 |
| 744 | 20240430 | 090500 | 17581532050 | 3120 | 3145 | 3185 | 3105 | 873711 |
| 745 | 20240430 | 090400 | 14827715420 | 3140 | 3065 | 3180 | 3050 | 1644480 |
| 746 | 20240430 | 090300 | 9693063805 | 3065 | 2935 | 3065 | 2935 | 1683091 |
| 747 | 20240430 | 090200 | 4626497215 | 2935 | 2900 | 2935 | 2820 | 1599326 |
| 748 | 20240430 | 090100 | 0 | 2495 | 2495 | 2495 | 2495 | 0 |
| 749 | 20240430 | 090000 | 0 | 2495 | 2495 | 2495 | 2495 | 0 |