38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 3 | 20240712 | 213700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240712 | 213600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240712 | 213500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240712 | 213400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240712 | 213300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240712 | 213200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240712 | 213100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240712 | 213000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240712 | 212900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240712 | 212800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240712 | 212700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240712 | 212600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240712 | 212500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240712 | 212400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240712 | 212300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240712 | 212200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240712 | 212100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240712 | 212000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240712 | 211900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240712 | 211800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240712 | 211700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240712 | 211600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240712 | 211500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240712 | 211400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240712 | 211300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240712 | 211200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240712 | 211100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240712 | 211000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240712 | 210900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240712 | 210800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 33 | 20240712 | 210700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240712 | 210600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240712 | 210500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240712 | 210400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240712 | 210300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240712 | 210200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240712 | 210100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240712 | 210000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240712 | 205900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240712 | 205800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240712 | 205700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240712 | 205600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240712 | 205500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240712 | 205400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240712 | 205300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240712 | 205200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240712 | 205100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240712 | 205000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240712 | 204900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240712 | 204800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240712 | 204700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240712 | 204600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240712 | 204500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240712 | 204400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240712 | 204300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240712 | 204200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240712 | 204100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240712 | 204000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240712 | 203900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240712 | 203800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 63 | 20240712 | 203700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240712 | 203600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240712 | 203500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240712 | 203400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240712 | 203300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240712 | 203200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240712 | 203100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240712 | 203000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240712 | 202900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240712 | 202800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240712 | 202700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240712 | 202600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240712 | 202500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240712 | 202400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240712 | 202300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240712 | 202200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240712 | 202100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240712 | 202000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240712 | 201900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240712 | 201800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240712 | 201700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240712 | 201600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240712 | 201500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240712 | 201400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240712 | 201300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240712 | 201200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240712 | 201100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240712 | 201000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240712 | 200900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240712 | 200800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 93 | 20240712 | 200700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240712 | 200600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240712 | 200500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240712 | 200400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240712 | 200300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240712 | 200200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240712 | 200100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240712 | 200000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240712 | 195900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240712 | 195800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240712 | 195700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240712 | 195600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240712 | 195500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240712 | 195400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240712 | 195300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240712 | 195200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240712 | 195100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240712 | 195000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240712 | 194900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240712 | 194800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240712 | 194700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240712 | 194600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240712 | 194500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240712 | 194400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240712 | 194300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240712 | 194200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240712 | 194100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240712 | 194000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240712 | 193900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240712 | 193800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 123 | 20240712 | 193700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240712 | 193600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240712 | 193500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240712 | 193400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240712 | 193300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240712 | 193200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240712 | 193100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240712 | 193000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240712 | 192900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240712 | 192800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240712 | 192700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240712 | 192600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240712 | 192500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240712 | 192400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240712 | 192300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240712 | 192200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240712 | 192100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240712 | 192000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240712 | 191900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240712 | 191800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240712 | 191700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240712 | 191600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240712 | 191500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240712 | 191400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240712 | 191300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240712 | 191200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240712 | 191100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240712 | 191000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240712 | 190900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240712 | 190800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 153 | 20240712 | 190700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240712 | 190600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240712 | 190500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240712 | 190400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240712 | 190300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240712 | 190200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240712 | 190100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240712 | 190000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240712 | 185900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240712 | 185800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240712 | 185700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240712 | 185600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240712 | 185500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240712 | 185400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240712 | 185300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240712 | 185200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240712 | 185100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240712 | 185000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240712 | 184900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240712 | 184800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240712 | 184700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240712 | 184600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240712 | 184500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240712 | 184400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240712 | 184300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240712 | 184200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240712 | 184100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240712 | 184000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240712 | 183900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240712 | 183800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 183 | 20240712 | 183700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240712 | 183600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240712 | 183500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240712 | 183400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240712 | 183300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240712 | 183200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240712 | 183100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240712 | 183000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240712 | 182900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240712 | 182800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240712 | 182700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240712 | 182600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240712 | 182500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240712 | 182400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240712 | 182300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240712 | 182200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240712 | 182100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240712 | 182000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240712 | 181900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240712 | 181800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240712 | 181700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240712 | 181600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240712 | 181500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240712 | 181400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240712 | 181300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240712 | 181200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240712 | 181100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240712 | 181000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240712 | 180900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240712 | 180800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 213 | 20240712 | 180700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240712 | 180600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240712 | 180500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240712 | 180400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240712 | 180300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240712 | 180200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240712 | 180100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240712 | 180000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240712 | 175900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240712 | 175800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240712 | 175700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240712 | 175600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240712 | 175500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240712 | 175400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240712 | 175300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240712 | 175200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240712 | 175100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240712 | 175000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240712 | 174900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240712 | 174800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240712 | 174700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240712 | 174600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240712 | 174500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240712 | 174400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240712 | 174300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240712 | 174200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240712 | 174100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240712 | 174000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240712 | 173900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240712 | 173800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 243 | 20240712 | 173700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240712 | 173600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240712 | 173500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240712 | 173400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240712 | 173300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240712 | 173200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240712 | 173100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240712 | 173000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240712 | 172900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240712 | 172800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240712 | 172700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240712 | 172600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240712 | 172500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240712 | 172400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240712 | 172300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240712 | 172200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240712 | 172100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240712 | 172000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240712 | 171900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240712 | 171800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240712 | 171700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240712 | 171600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240712 | 171500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240712 | 171400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240712 | 171300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240712 | 171200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240712 | 171100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240712 | 171000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240712 | 170900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240712 | 170800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 273 | 20240712 | 170700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240712 | 170600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240712 | 170500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240712 | 170400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240712 | 170300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240712 | 170200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240712 | 170100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240712 | 170000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20240712 | 165900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240712 | 165800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240712 | 165700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20240712 | 165600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240712 | 165500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20240712 | 165400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20240712 | 165300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20240712 | 165200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20240712 | 165100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20240712 | 165000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20240712 | 164900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20240712 | 164800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20240712 | 164700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20240712 | 164600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20240712 | 164500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20240712 | 164400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20240712 | 164300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20240712 | 164200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20240712 | 164100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20240712 | 164000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20240712 | 163900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20240712 | 163800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 303 | 20240712 | 163700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20240712 | 163600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20240712 | 163500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20240712 | 163400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20240712 | 163300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20240712 | 163200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20240712 | 163100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20240712 | 163000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20240712 | 162900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20240712 | 162800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20240712 | 162700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20240712 | 162600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20240712 | 162500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20240712 | 162400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20240712 | 162300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20240712 | 162200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20240712 | 162100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20240712 | 162000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20240712 | 161900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20240712 | 161800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20240712 | 161700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20240712 | 161600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20240712 | 161500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20240712 | 161400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20240712 | 161300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20240712 | 161200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20240712 | 161100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20240712 | 161000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20240712 | 160900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20240712 | 160800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 333 | 20240712 | 160700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20240712 | 160600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20240712 | 160500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20240712 | 160400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20240712 | 160300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20240712 | 160200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20240712 | 160100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20240712 | 160000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20240712 | 155900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20240712 | 155800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20240712 | 155700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20240712 | 155600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20240712 | 155500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20240712 | 155400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20240712 | 155300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20240712 | 155200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20240712 | 155100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20240712 | 155000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 351 | 20240712 | 154900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20240712 | 154800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20240712 | 154700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20240712 | 154600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20240712 | 154500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 356 | 20240712 | 154400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 357 | 20240712 | 154300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20240712 | 154200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20240712 | 154100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 360 | 20240712 | 154000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 361 | 20240712 | 153900 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 362 | 20240712 | 153800 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 363 | 20240712 | 153700 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 364 | 20240712 | 153600 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 365 | 20240712 | 153500 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 366 | 20240712 | 153400 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 367 | 20240712 | 153300 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 368 | 20240712 | 153200 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 369 | 20240712 | 153100 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 370 | 20240712 | 153000 | 8531496160 | 4180 | 4180 | 4180 | 4180 | 24100 |
| 371 | 20240712 | 152900 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 372 | 20240712 | 152800 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 373 | 20240712 | 152700 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 374 | 20240712 | 152600 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 375 | 20240712 | 152500 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 376 | 20240712 | 152400 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 377 | 20240712 | 152300 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 378 | 20240712 | 152200 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 379 | 20240712 | 152100 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 380 | 20240712 | 152000 | 8430758160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 381 | 20240712 | 151900 | 8430758160 | 4165 | 4175 | 4180 | 4160 | 9149 |
| 382 | 20240712 | 151800 | 8392627960 | 4180 | 4185 | 4185 | 4170 | 6521 |
| 383 | 20240712 | 151700 | 8365414655 | 4185 | 4180 | 4185 | 4175 | 1825 |
| 384 | 20240712 | 151600 | 8357783915 | 4180 | 4175 | 4180 | 4175 | 3499 |
| 385 | 20240712 | 151500 | 8343170435 | 4175 | 4170 | 4175 | 4170 | 4051 |
| 386 | 20240712 | 151400 | 8326277665 | 4175 | 4175 | 4180 | 4170 | 2285 |
| 387 | 20240712 | 151300 | 8316739375 | 4175 | 4180 | 4185 | 4170 | 5273 |
| 388 | 20240712 | 151200 | 8294712120 | 4180 | 4180 | 4180 | 4175 | 4392 |
| 389 | 20240712 | 151100 | 8276355060 | 4180 | 4180 | 4180 | 4175 | 1852 |
| 390 | 20240712 | 151000 | 8268620275 | 4180 | 4175 | 4180 | 4175 | 4755 |
| 391 | 20240712 | 150900 | 8248756540 | 4175 | 4175 | 4180 | 4170 | 2290 |
| 392 | 20240712 | 150800 | 8239201130 | 4170 | 4180 | 4180 | 4170 | 1068 |
| 393 | 20240712 | 150700 | 8234741080 | 4180 | 4180 | 4180 | 4175 | 1904 |
| 394 | 20240712 | 150600 | 8226785610 | 4180 | 4185 | 4185 | 4180 | 519 |
| 395 | 20240712 | 150500 | 8224615320 | 4185 | 4190 | 4190 | 4175 | 3545 |
| 396 | 20240712 | 150400 | 8209793800 | 4190 | 4190 | 4195 | 4185 | 1129 |
| 397 | 20240712 | 150300 | 8205064395 | 4190 | 4195 | 4195 | 4190 | 1410 |
| 398 | 20240712 | 150200 | 8199150915 | 4195 | 4195 | 4200 | 4190 | 2805 |
| 399 | 20240712 | 150100 | 8187382075 | 4195 | 4210 | 4210 | 4195 | 3155 |
| 400 | 20240712 | 150000 | 8174131960 | 4195 | 4175 | 4210 | 4175 | 15418 |
| 401 | 20240712 | 145900 | 8109561935 | 4175 | 4175 | 4180 | 4170 | 5235 |
| 402 | 20240712 | 145800 | 8087706105 | 4180 | 4180 | 4180 | 4175 | 517 |
| 403 | 20240712 | 145700 | 8085546295 | 4180 | 4180 | 4180 | 4175 | 50 |
| 404 | 20240712 | 145600 | 8085337345 | 4175 | 4175 | 4180 | 4175 | 541 |
| 405 | 20240712 | 145500 | 8083078085 | 4180 | 4180 | 4180 | 4175 | 1486 |
| 406 | 20240712 | 145400 | 8076866705 | 4175 | 4180 | 4180 | 4175 | 646 |
| 407 | 20240712 | 145300 | 8074166475 | 4175 | 4175 | 4180 | 4170 | 5030 |
| 408 | 20240712 | 145200 | 8053181680 | 4175 | 4175 | 4175 | 4170 | 873 |
| 409 | 20240712 | 145100 | 8049538260 | 4170 | 4170 | 4175 | 4170 | 2056 |
| 410 | 20240712 | 145000 | 8040959655 | 4170 | 4160 | 4170 | 4160 | 5978 |
| 411 | 20240712 | 144900 | 8016052935 | 4165 | 4165 | 4165 | 4155 | 2813 |
| 412 | 20240712 | 144800 | 8004358965 | 4165 | 4160 | 4165 | 4160 | 1000 |
| 413 | 20240712 | 144700 | 8000195005 | 4165 | 4165 | 4165 | 4160 | 948 |
| 414 | 20240712 | 144600 | 7996251195 | 4165 | 4160 | 4165 | 4155 | 2929 |
| 415 | 20240712 | 144500 | 7984066735 | 4160 | 4155 | 4165 | 4155 | 7410 |
| 416 | 20240712 | 144400 | 7953242325 | 4160 | 4160 | 4160 | 4160 | 364 |
| 417 | 20240712 | 144300 | 7951728085 | 4160 | 4160 | 4160 | 4160 | 14 |
| 418 | 20240712 | 144200 | 7951669845 | 4160 | 4155 | 4160 | 4155 | 111 |
| 419 | 20240712 | 144100 | 7951208095 | 4160 | 4160 | 4160 | 4155 | 982 |
| 420 | 20240712 | 144000 | 7947123075 | 4155 | 4155 | 4160 | 4155 | 277 |
| 421 | 20240712 | 143900 | 7945972110 | 4160 | 4160 | 4160 | 4160 | 46 |
| 422 | 20240712 | 143800 | 7945780750 | 4155 | 4160 | 4160 | 4155 | 2395 |
| 423 | 20240712 | 143700 | 7935826990 | 4160 | 4160 | 4160 | 4155 | 310 |
| 424 | 20240712 | 143600 | 7934537470 | 4160 | 4160 | 4165 | 4155 | 337 |
| 425 | 20240712 | 143500 | 7933136440 | 4160 | 4160 | 4160 | 4160 | 251 |
| 426 | 20240712 | 143400 | 7932092280 | 4165 | 4160 | 4165 | 4155 | 1589 |
| 427 | 20240712 | 143300 | 7925479645 | 4165 | 4165 | 4165 | 4160 | 2792 |
| 428 | 20240712 | 143200 | 7913861890 | 4160 | 4160 | 4160 | 4160 | 147 |
| 429 | 20240712 | 143100 | 7913250370 | 4165 | 4170 | 4170 | 4160 | 259 |
| 430 | 20240712 | 143000 | 7912171235 | 4165 | 4170 | 4170 | 4165 | 1548 |
| 431 | 20240712 | 142900 | 7905723550 | 4170 | 4160 | 4170 | 4160 | 1903 |
| 432 | 20240712 | 142800 | 7897797865 | 4160 | 4165 | 4165 | 4155 | 2319 |
| 433 | 20240712 | 142700 | 7888148605 | 4165 | 4160 | 4165 | 4160 | 22 |
| 434 | 20240712 | 142600 | 7888057075 | 4160 | 4170 | 4175 | 4160 | 3236 |
| 435 | 20240712 | 142500 | 7874568640 | 4170 | 4160 | 4170 | 4160 | 1097 |
| 436 | 20240712 | 142400 | 7870004615 | 4160 | 4160 | 4165 | 4160 | 924 |
| 437 | 20240712 | 142300 | 7866160680 | 4160 | 4150 | 4160 | 4150 | 2857 |
| 438 | 20240712 | 142200 | 7854289120 | 4150 | 4160 | 4160 | 4150 | 1511 |
| 439 | 20240712 | 142100 | 7848008860 | 4160 | 4160 | 4160 | 4150 | 1291 |
| 440 | 20240712 | 142000 | 7842645300 | 4160 | 4155 | 4160 | 4150 | 1318 |
| 441 | 20240712 | 141900 | 7837169345 | 4155 | 4155 | 4155 | 4150 | 1020 |
| 442 | 20240712 | 141800 | 7832931250 | 4150 | 4160 | 4160 | 4150 | 4726 |
| 443 | 20240712 | 141700 | 7813313600 | 4160 | 4160 | 4160 | 4160 | 60 |
| 444 | 20240712 | 141600 | 7813064000 | 4160 | 4165 | 4170 | 4160 | 1024 |
| 445 | 20240712 | 141500 | 7808800850 | 4165 | 4150 | 4170 | 4150 | 1155 |
| 446 | 20240712 | 141400 | 7803990670 | 4150 | 4160 | 4160 | 4150 | 3176 |
| 447 | 20240712 | 141300 | 7790804300 | 4160 | 4160 | 4160 | 4150 | 158 |
| 448 | 20240712 | 141200 | 7790147810 | 4155 | 4155 | 4160 | 4150 | 19992 |
| 449 | 20240712 | 141100 | 7707148665 | 4160 | 4170 | 4170 | 4155 | 1661 |
| 450 | 20240712 | 141000 | 7700238760 | 4170 | 4175 | 4180 | 4170 | 467 |
| 451 | 20240712 | 140900 | 7698289535 | 4185 | 4185 | 4185 | 4175 | 405 |
| 452 | 20240712 | 140800 | 7696598100 | 4175 | 4185 | 4185 | 4175 | 4931 |
| 453 | 20240712 | 140700 | 7675963810 | 4190 | 4190 | 4190 | 4185 | 1211 |
| 454 | 20240712 | 140600 | 7670894515 | 4190 | 4180 | 4195 | 4180 | 3742 |
| 455 | 20240712 | 140500 | 7655220740 | 4180 | 4175 | 4185 | 4175 | 5080 |
| 456 | 20240712 | 140400 | 7633977895 | 4175 | 4170 | 4175 | 4160 | 5075 |
| 457 | 20240712 | 140300 | 7612791245 | 4160 | 4175 | 4175 | 4160 | 257 |
| 458 | 20240712 | 140200 | 7611722015 | 4160 | 4165 | 4175 | 4160 | 618 |
| 459 | 20240712 | 140100 | 7609147775 | 4165 | 4165 | 4165 | 4165 | 656 |
| 460 | 20240712 | 140000 | 7606415535 | 4165 | 4165 | 4165 | 4160 | 503 |
| 461 | 20240712 | 135900 | 7604322590 | 4165 | 4165 | 4165 | 4160 | 789 |
| 462 | 20240712 | 135800 | 7601039495 | 4160 | 4160 | 4165 | 4160 | 630 |
| 463 | 20240712 | 135700 | 7598418690 | 4165 | 4165 | 4165 | 4160 | 914 |
| 464 | 20240712 | 135600 | 7594616275 | 4165 | 4165 | 4165 | 4160 | 174 |
| 465 | 20240712 | 135500 | 7593892080 | 4160 | 4165 | 4165 | 4160 | 627 |
| 466 | 20240712 | 135400 | 7591281340 | 4165 | 4165 | 4165 | 4165 | 61 |
| 467 | 20240712 | 135300 | 7591027275 | 4175 | 4175 | 4175 | 4165 | 2810 |
| 468 | 20240712 | 135200 | 7579322525 | 4175 | 4170 | 4175 | 4160 | 3028 |
| 469 | 20240712 | 135100 | 7566707850 | 4175 | 4170 | 4175 | 4170 | 1358 |
| 470 | 20240712 | 135000 | 7561044965 | 4175 | 4170 | 4175 | 4170 | 1493 |
| 471 | 20240712 | 134900 | 7554819140 | 4175 | 4170 | 4175 | 4170 | 495 |
| 472 | 20240712 | 134800 | 7552754685 | 4170 | 4175 | 4175 | 4170 | 3 |
| 473 | 20240712 | 134700 | 7552742165 | 4175 | 4170 | 4175 | 4170 | 104 |
| 474 | 20240712 | 134600 | 7552307975 | 4175 | 4175 | 4175 | 4170 | 141 |
| 475 | 20240712 | 134500 | 7551719885 | 4175 | 4175 | 4175 | 4170 | 677 |
| 476 | 20240712 | 134400 | 7548896760 | 4175 | 4175 | 4175 | 4170 | 1958 |
| 477 | 20240712 | 134300 | 7540731590 | 4175 | 4175 | 4175 | 4170 | 405 |
| 478 | 20240712 | 134200 | 7539041100 | 4175 | 4165 | 4175 | 4165 | 809 |
| 479 | 20240712 | 134100 | 7535671555 | 4185 | 4180 | 4185 | 4180 | 2028 |
| 480 | 20240712 | 134000 | 7527184400 | 4185 | 4180 | 4185 | 4180 | 705 |
| 481 | 20240712 | 133900 | 7524234000 | 4185 | 4180 | 4185 | 4180 | 5 |
| 482 | 20240712 | 133800 | 7524213085 | 4170 | 4185 | 4185 | 4160 | 10275 |
| 483 | 20240712 | 133700 | 7481305390 | 4190 | 4185 | 4190 | 4185 | 200 |
| 484 | 20240712 | 133600 | 7480467890 | 4180 | 4185 | 4190 | 4180 | 631 |
| 485 | 20240712 | 133500 | 7477830250 | 4190 | 4190 | 4190 | 4180 | 1043 |
| 486 | 20240712 | 133400 | 7473470240 | 4190 | 4190 | 4190 | 4180 | 2058 |
| 487 | 20240712 | 133300 | 7464852770 | 4190 | 4190 | 4195 | 4190 | 977 |
| 488 | 20240712 | 133200 | 7460758670 | 4195 | 4180 | 4195 | 4180 | 4251 |
| 489 | 20240712 | 133100 | 7442959855 | 4185 | 4180 | 4185 | 4175 | 1601 |
| 490 | 20240712 | 133000 | 7436263565 | 4180 | 4170 | 4180 | 4170 | 962 |
| 491 | 20240712 | 132900 | 7432251805 | 4170 | 4160 | 4170 | 4160 | 3535 |
| 492 | 20240712 | 132800 | 7417518155 | 4160 | 4160 | 4160 | 4160 | 65 |
| 493 | 20240712 | 132700 | 7417247755 | 4150 | 4165 | 4165 | 4150 | 8777 |
| 494 | 20240712 | 132600 | 7380796185 | 4165 | 4170 | 4170 | 4165 | 32 |
| 495 | 20240712 | 132500 | 7380662850 | 4170 | 4170 | 4170 | 4160 | 156 |
| 496 | 20240712 | 132400 | 7380013330 | 4170 | 4160 | 4170 | 4160 | 1381 |
| 497 | 20240712 | 132300 | 7374267970 | 4160 | 4170 | 4170 | 4155 | 4 |
| 498 | 20240712 | 132200 | 7374251315 | 4155 | 4165 | 4170 | 4155 | 3475 |
| 499 | 20240712 | 132100 | 7359795825 | 4170 | 4170 | 4170 | 4170 | 779 |
| 500 | 20240712 | 132000 | 7356547395 | 4170 | 4170 | 4170 | 4165 | 31 |
| 501 | 20240712 | 131900 | 7356418230 | 4165 | 4170 | 4170 | 4165 | 586 |
| 502 | 20240712 | 131800 | 7353975525 | 4170 | 4170 | 4170 | 4170 | 830 |
| 503 | 20240712 | 131700 | 7350514425 | 4170 | 4165 | 4170 | 4165 | 1000 |
| 504 | 20240712 | 131600 | 7346344430 | 4170 | 4170 | 4170 | 4150 | 49 |
| 505 | 20240712 | 131500 | 7346140500 | 4170 | 4170 | 4170 | 4150 | 1069 |
| 506 | 20240712 | 131400 | 7341693680 | 4165 | 4170 | 4170 | 4165 | 1379 |
| 507 | 20240712 | 131300 | 7335948415 | 4170 | 4165 | 4170 | 4165 | 918 |
| 508 | 20240712 | 131200 | 7332122915 | 4165 | 4170 | 4170 | 4165 | 233 |
| 509 | 20240712 | 131100 | 7331151320 | 4170 | 4155 | 4170 | 4155 | 644 |
| 510 | 20240712 | 131000 | 7328473735 | 4170 | 4170 | 4170 | 4170 | 22 |
| 511 | 20240712 | 130900 | 7328381995 | 4165 | 4165 | 4170 | 4155 | 1501 |
| 512 | 20240712 | 130800 | 7322127460 | 4165 | 4145 | 4165 | 4140 | 4847 |
| 513 | 20240712 | 130700 | 7302019040 | 4145 | 4145 | 4150 | 4140 | 7859 |
| 514 | 20240712 | 130600 | 7269444730 | 4145 | 4160 | 4160 | 4145 | 4297 |
| 515 | 20240712 | 130500 | 7251614555 | 4150 | 4160 | 4160 | 4150 | 696 |
| 516 | 20240712 | 130400 | 7248725960 | 4160 | 4155 | 4160 | 4150 | 10 |
| 517 | 20240712 | 130300 | 7248684395 | 4160 | 4160 | 4165 | 4150 | 12462 |
| 518 | 20240712 | 130200 | 7196951525 | 4160 | 4160 | 4165 | 4160 | 173 |
| 519 | 20240712 | 130100 | 7196231835 | 4165 | 4160 | 4165 | 4160 | 1501 |
| 520 | 20240712 | 130000 | 7189987615 | 4160 | 4155 | 4160 | 4155 | 517 |
| 521 | 20240712 | 125900 | 7187839395 | 4160 | 4160 | 4160 | 4150 | 6520 |
| 522 | 20240712 | 125800 | 7160757885 | 4160 | 4160 | 4160 | 4155 | 1987 |
| 523 | 20240712 | 125700 | 7152493875 | 4160 | 4155 | 4160 | 4150 | 4129 |
| 524 | 20240712 | 125600 | 7135356920 | 4160 | 4160 | 4160 | 4155 | 145 |
| 525 | 20240712 | 125500 | 7134754375 | 4155 | 4155 | 4155 | 4155 | 1166 |
| 526 | 20240712 | 125400 | 7129909645 | 4160 | 4160 | 4160 | 4155 | 447 |
| 527 | 20240712 | 125300 | 7128051625 | 4160 | 4155 | 4160 | 4150 | 3344 |
| 528 | 20240712 | 125200 | 7114170955 | 4160 | 4160 | 4160 | 4155 | 234 |
| 529 | 20240712 | 125100 | 7113198605 | 4160 | 4160 | 4160 | 4155 | 1973 |
| 530 | 20240712 | 125000 | 7104999850 | 4155 | 4165 | 4165 | 4155 | 3359 |
| 531 | 20240712 | 124900 | 7091036305 | 4165 | 4165 | 4165 | 4160 | 711 |
| 532 | 20240712 | 124800 | 7088075595 | 4165 | 4165 | 4165 | 4160 | 2212 |
| 533 | 20240712 | 124700 | 7078873365 | 4160 | 4160 | 4165 | 4160 | 491 |
| 534 | 20240712 | 124600 | 7076830520 | 4165 | 4165 | 4165 | 4160 | 568 |
| 535 | 20240712 | 124500 | 7074466095 | 4170 | 4170 | 4170 | 4165 | 248 |
| 536 | 20240712 | 124400 | 7073432585 | 4165 | 4170 | 4170 | 4165 | 127 |
| 537 | 20240712 | 124300 | 7072903025 | 4170 | 4170 | 4170 | 4170 | 38 |
| 538 | 20240712 | 124200 | 7072744565 | 4170 | 4170 | 4170 | 4170 | 1 |
| 539 | 20240712 | 124100 | 7072740395 | 4170 | 4170 | 4170 | 4170 | 133 |
| 540 | 20240712 | 124000 | 7072185785 | 4170 | 4160 | 4170 | 4155 | 987 |
| 541 | 20240712 | 123900 | 7068080855 | 4160 | 4160 | 4160 | 4155 | 1723 |
| 542 | 20240712 | 123800 | 7060916130 | 4160 | 4160 | 4160 | 4160 | 1144 |
| 543 | 20240712 | 123700 | 7056157090 | 4160 | 4160 | 4160 | 4160 | 466 |
| 544 | 20240712 | 123600 | 7054218530 | 4160 | 4155 | 4160 | 4155 | 570 |
| 545 | 20240712 | 123500 | 7051850175 | 4155 | 4155 | 4155 | 4150 | 1885 |
| 546 | 20240712 | 123400 | 7044023775 | 4155 | 4155 | 4155 | 4155 | 1189 |
| 547 | 20240712 | 123300 | 7039083480 | 4155 | 4155 | 4155 | 4150 | 2658 |
| 548 | 20240712 | 123200 | 7028049860 | 4155 | 4160 | 4160 | 4155 | 1064 |
| 549 | 20240712 | 123100 | 7023628280 | 4155 | 4170 | 4170 | 4155 | 695 |
| 550 | 20240712 | 123000 | 7020739825 | 4155 | 4165 | 4165 | 4155 | 1358 |
| 551 | 20240712 | 122900 | 7015090690 | 4160 | 4160 | 4160 | 4160 | 145 |
| 552 | 20240712 | 122800 | 7014487490 | 4170 | 4160 | 4170 | 4155 | 5931 |
| 553 | 20240712 | 122700 | 6989838225 | 4155 | 4165 | 4170 | 4155 | 4431 |
| 554 | 20240712 | 122600 | 6971415600 | 4165 | 4165 | 4170 | 4165 | 227 |
| 555 | 20240712 | 122500 | 6970470140 | 4165 | 4170 | 4170 | 4160 | 74 |
| 556 | 20240712 | 122400 | 6970161850 | 4170 | 4165 | 4170 | 4160 | 3044 |
| 557 | 20240712 | 122300 | 6957495950 | 4170 | 4170 | 4170 | 4165 | 215 |
| 558 | 20240712 | 122200 | 6956600175 | 4165 | 4165 | 4165 | 4160 | 629 |
| 559 | 20240712 | 122100 | 6953982980 | 4165 | 4165 | 4165 | 4160 | 750 |
| 560 | 20240712 | 122000 | 6950862760 | 4165 | 4160 | 4165 | 4160 | 2406 |
| 561 | 20240712 | 121900 | 6940851140 | 4165 | 4165 | 4165 | 4160 | 116 |
| 562 | 20240712 | 121800 | 6940368380 | 4160 | 4170 | 4170 | 4160 | 256 |
| 563 | 20240712 | 121700 | 6939302200 | 4170 | 4170 | 4170 | 4155 | 9117 |
| 564 | 20240712 | 121600 | 6901386150 | 4165 | 4165 | 4165 | 4165 | 198 |
| 565 | 20240712 | 121500 | 6900561480 | 4170 | 4170 | 4170 | 4150 | 25491 |
| 566 | 20240712 | 121400 | 6794579945 | 4170 | 4170 | 4170 | 4165 | 422 |
| 567 | 20240712 | 121300 | 6792821175 | 4165 | 4165 | 4170 | 4165 | 340 |
| 568 | 20240712 | 121200 | 6791404320 | 4170 | 4170 | 4170 | 4170 | 2355 |
| 569 | 20240712 | 121100 | 6781583970 | 4170 | 4180 | 4185 | 4170 | 1733 |
| 570 | 20240712 | 121000 | 6774355185 | 4185 | 4185 | 4185 | 4180 | 344 |
| 571 | 20240712 | 120900 | 6772917145 | 4185 | 4185 | 4185 | 4185 | 141 |
| 572 | 20240712 | 120800 | 6772327060 | 4185 | 4175 | 4185 | 4175 | 1004 |
| 573 | 20240712 | 120700 | 6768130070 | 4180 | 4180 | 4180 | 4175 | 42 |
| 574 | 20240712 | 120600 | 6767954660 | 4185 | 4180 | 4185 | 4175 | 1641 |
| 575 | 20240712 | 120500 | 6761102845 | 4185 | 4190 | 4190 | 4180 | 204 |
| 576 | 20240712 | 120400 | 6760250095 | 4175 | 4180 | 4190 | 4175 | 821 |
| 577 | 20240712 | 120300 | 6756818345 | 4190 | 4190 | 4190 | 4190 | 1409 |
| 578 | 20240712 | 120200 | 6750914635 | 4190 | 4185 | 4195 | 4185 | 1031 |
| 579 | 20240712 | 120100 | 6746592610 | 4185 | 4180 | 4185 | 4175 | 161 |
| 580 | 20240712 | 120000 | 6745920330 | 4165 | 4170 | 4180 | 4165 | 922 |
| 581 | 20240712 | 115900 | 6742068550 | 4170 | 4170 | 4170 | 4170 | 9 |
| 582 | 20240712 | 115800 | 6742031020 | 4165 | 4165 | 4165 | 4165 | 744 |
| 583 | 20240712 | 115700 | 6738932260 | 4165 | 4165 | 4165 | 4165 | 37 |
| 584 | 20240712 | 115600 | 6738778155 | 4165 | 4180 | 4180 | 4165 | 1100 |
| 585 | 20240712 | 115500 | 6734195155 | 4165 | 4170 | 4170 | 4165 | 3019 |
| 586 | 20240712 | 115400 | 6721620345 | 4170 | 4180 | 4190 | 4170 | 3149 |
| 587 | 20240712 | 115300 | 6708480290 | 4190 | 4180 | 4200 | 4175 | 1013 |
| 588 | 20240712 | 115200 | 6704246200 | 4200 | 4185 | 4200 | 4185 | 140 |
| 589 | 20240712 | 115100 | 6703660255 | 4200 | 4185 | 4200 | 4185 | 349 |
| 590 | 20240712 | 115000 | 6702199600 | 4185 | 4200 | 4200 | 4180 | 11831 |
| 591 | 20240712 | 114900 | 6652688715 | 4200 | 4200 | 4200 | 4200 | 728 |
| 592 | 20240712 | 114800 | 6649631115 | 4195 | 4195 | 4200 | 4195 | 577 |
| 593 | 20240712 | 114700 | 6647209135 | 4200 | 4195 | 4200 | 4195 | 1003 |
| 594 | 20240712 | 114600 | 6642997565 | 4200 | 4200 | 4200 | 4195 | 2522 |
| 595 | 20240712 | 114500 | 6632405340 | 4200 | 4200 | 4200 | 4190 | 946 |
| 596 | 20240712 | 114400 | 6628432680 | 4200 | 4190 | 4200 | 4190 | 8775 |
| 597 | 20240712 | 114300 | 6591582165 | 4185 | 4195 | 4195 | 4185 | 4286 |
| 598 | 20240712 | 114200 | 6573626295 | 4195 | 4195 | 4195 | 4190 | 896 |
| 599 | 20240712 | 114100 | 6569867665 | 4195 | 4195 | 4200 | 4190 | 1258 |
| 600 | 20240712 | 114000 | 6564590320 | 4190 | 4195 | 4195 | 4190 | 1095 |
| 601 | 20240712 | 113900 | 6559998095 | 4195 | 4195 | 4195 | 4190 | 557 |
| 602 | 20240712 | 113800 | 6557662245 | 4195 | 4195 | 4195 | 4190 | 339 |
| 603 | 20240712 | 113700 | 6556240655 | 4195 | 4195 | 4195 | 4190 | 54 |
| 604 | 20240712 | 113600 | 6556014135 | 4195 | 4185 | 4195 | 4185 | 336 |
| 605 | 20240712 | 113500 | 6554607945 | 4185 | 4185 | 4185 | 4180 | 448 |
| 606 | 20240712 | 113400 | 6552733115 | 4190 | 4190 | 4195 | 4185 | 1466 |
| 607 | 20240712 | 113300 | 6546593575 | 4195 | 4195 | 4195 | 4190 | 32 |
| 608 | 20240712 | 113200 | 6546459405 | 4195 | 4190 | 4195 | 4190 | 694 |
| 609 | 20240712 | 113100 | 6543551120 | 4190 | 4190 | 4195 | 4190 | 2335 |
| 610 | 20240712 | 113000 | 6533767230 | 4190 | 4185 | 4190 | 4185 | 270 |
| 611 | 20240712 | 112900 | 6532636520 | 4185 | 4170 | 4185 | 4170 | 153 |
| 612 | 20240712 | 112800 | 6531997220 | 4185 | 4180 | 4190 | 4170 | 2065 |
| 613 | 20240712 | 112700 | 6523377110 | 4185 | 4185 | 4185 | 4180 | 212 |
| 614 | 20240712 | 112600 | 6522490045 | 4185 | 4170 | 4185 | 4170 | 2425 |
| 615 | 20240712 | 112500 | 6512373715 | 4170 | 4185 | 4185 | 4170 | 6481 |
| 616 | 20240712 | 112400 | 6485328535 | 4180 | 4190 | 4190 | 4175 | 5926 |
| 617 | 20240712 | 112300 | 6460554975 | 4190 | 4185 | 4190 | 4185 | 380 |
| 618 | 20240712 | 112200 | 6458962955 | 4185 | 4185 | 4190 | 4185 | 1471 |
| 619 | 20240712 | 112100 | 6452805730 | 4185 | 4190 | 4190 | 4185 | 396 |
| 620 | 20240712 | 112000 | 6451146770 | 4190 | 4185 | 4190 | 4180 | 1392 |
| 621 | 20240712 | 111900 | 6445319055 | 4185 | 4180 | 4190 | 4180 | 161 |
| 622 | 20240712 | 111800 | 6444645860 | 4180 | 4185 | 4190 | 4180 | 244 |
| 623 | 20240712 | 111700 | 6443624935 | 4190 | 4185 | 4190 | 4180 | 623 |
| 624 | 20240712 | 111600 | 6441019015 | 4185 | 4185 | 4185 | 4180 | 593 |
| 625 | 20240712 | 111500 | 6438537440 | 4185 | 4190 | 4190 | 4185 | 3776 |
| 626 | 20240712 | 111400 | 6422719660 | 4195 | 4195 | 4195 | 4190 | 387 |
| 627 | 20240712 | 111300 | 6421097650 | 4195 | 4195 | 4195 | 4190 | 961 |
| 628 | 20240712 | 111200 | 6417066270 | 4195 | 4190 | 4195 | 4190 | 184 |
| 629 | 20240712 | 111100 | 6416294665 | 4190 | 4190 | 4195 | 4190 | 1053 |
| 630 | 20240712 | 111000 | 6411880830 | 4190 | 4195 | 4195 | 4190 | 371 |
| 631 | 20240712 | 110900 | 6410325015 | 4195 | 4195 | 4195 | 4180 | 950 |
| 632 | 20240712 | 110800 | 6406351975 | 4180 | 4180 | 4190 | 4180 | 633 |
| 633 | 20240712 | 110700 | 6403702960 | 4175 | 4195 | 4200 | 4175 | 3766 |
| 634 | 20240712 | 110600 | 6387944230 | 4195 | 4190 | 4210 | 4190 | 3216 |
| 635 | 20240712 | 110500 | 6374421565 | 4190 | 4205 | 4220 | 4190 | 4731 |
| 636 | 20240712 | 110400 | 6354531860 | 4205 | 4175 | 4275 | 4175 | 47457 |
| 637 | 20240712 | 110300 | 6153678215 | 4175 | 4175 | 4175 | 4165 | 3120 |
| 638 | 20240712 | 110200 | 6140664155 | 4165 | 4165 | 4175 | 4165 | 2995 |
| 639 | 20240712 | 110100 | 6128189940 | 4175 | 4165 | 4175 | 4160 | 1972 |
| 640 | 20240712 | 110000 | 6119976585 | 4160 | 4165 | 4165 | 4160 | 836 |
| 641 | 20240712 | 105900 | 6116496135 | 4165 | 4165 | 4165 | 4160 | 1804 |
| 642 | 20240712 | 105800 | 6108983980 | 4160 | 4160 | 4165 | 4160 | 3121 |
| 643 | 20240712 | 105700 | 6095999540 | 4165 | 4160 | 4165 | 4160 | 862 |
| 644 | 20240712 | 105600 | 6092411360 | 4165 | 4165 | 4170 | 4165 | 3905 |
| 645 | 20240712 | 105500 | 6076147020 | 4170 | 4175 | 4175 | 4165 | 234 |
| 646 | 20240712 | 105400 | 6075170220 | 4165 | 4175 | 4175 | 4165 | 2690 |
| 647 | 20240712 | 105300 | 6063961390 | 4175 | 4175 | 4175 | 4170 | 1063 |
| 648 | 20240712 | 105200 | 6059528140 | 4175 | 4175 | 4175 | 4175 | 526 |
| 649 | 20240712 | 105100 | 6057332090 | 4170 | 4175 | 4175 | 4170 | 2271 |
| 650 | 20240712 | 105000 | 6047861330 | 4175 | 4175 | 4175 | 4170 | 1299 |
| 651 | 20240712 | 104900 | 6042444025 | 4175 | 4170 | 4175 | 4170 | 1437 |
| 652 | 20240712 | 104800 | 6036451050 | 4175 | 4170 | 4175 | 4170 | 275 |
| 653 | 20240712 | 104700 | 6035303360 | 4170 | 4170 | 4170 | 4165 | 1004 |
| 654 | 20240712 | 104600 | 6031119590 | 4170 | 4170 | 4170 | 4170 | 1017 |
| 655 | 20240712 | 104500 | 6026878700 | 4170 | 4170 | 4170 | 4170 | 697 |
| 656 | 20240712 | 104400 | 6023972210 | 4170 | 4170 | 4170 | 4165 | 701 |
| 657 | 20240712 | 104300 | 6021049640 | 4165 | 4170 | 4170 | 4165 | 592 |
| 658 | 20240712 | 104200 | 6018582525 | 4170 | 4165 | 4170 | 4160 | 3393 |
| 659 | 20240712 | 104100 | 6004447855 | 4170 | 4170 | 4170 | 4160 | 726 |
| 660 | 20240712 | 104000 | 6001422825 | 4170 | 4180 | 4180 | 4160 | 1036 |
| 661 | 20240712 | 103900 | 5997109030 | 4180 | 4165 | 4180 | 4165 | 1988 |
| 662 | 20240712 | 103800 | 5988826505 | 4170 | 4170 | 4175 | 4165 | 4724 |
| 663 | 20240712 | 103700 | 5969147405 | 4175 | 4175 | 4180 | 4175 | 2240 |
| 664 | 20240712 | 103600 | 5959791705 | 4175 | 4180 | 4180 | 4175 | 909 |
| 665 | 20240712 | 103500 | 5955996130 | 4180 | 4175 | 4180 | 4175 | 350 |
| 666 | 20240712 | 103400 | 5954534640 | 4165 | 4165 | 4165 | 4165 | 759 |
| 667 | 20240712 | 103300 | 5951373405 | 4165 | 4165 | 4165 | 4160 | 2504 |
| 668 | 20240712 | 103200 | 5940945210 | 4160 | 4185 | 4185 | 4160 | 4162 |
| 669 | 20240712 | 103100 | 5923606170 | 4170 | 4180 | 4180 | 4170 | 4895 |
| 670 | 20240712 | 103000 | 5903186975 | 4180 | 4185 | 4185 | 4180 | 510 |
| 671 | 20240712 | 102900 | 5901053625 | 4185 | 4195 | 4195 | 4185 | 4091 |
| 672 | 20240712 | 102800 | 5883921180 | 4185 | 4185 | 4190 | 4180 | 2691 |
| 673 | 20240712 | 102700 | 5872650280 | 4185 | 4185 | 4190 | 4185 | 373 |
| 674 | 20240712 | 102600 | 5871089270 | 4185 | 4185 | 4190 | 4185 | 604 |
| 675 | 20240712 | 102500 | 5868561525 | 4185 | 4170 | 4185 | 4165 | 2951 |
| 676 | 20240712 | 102400 | 5856232205 | 4170 | 4175 | 4180 | 4160 | 1085 |
| 677 | 20240712 | 102300 | 5851713900 | 4175 | 4165 | 4175 | 4160 | 1507 |
| 678 | 20240712 | 102200 | 5845436840 | 4165 | 4165 | 4165 | 4160 | 1047 |
| 679 | 20240712 | 102100 | 5841076120 | 4165 | 4175 | 4175 | 4165 | 631 |
| 680 | 20240712 | 102000 | 5838447465 | 4165 | 4180 | 4180 | 4165 | 2409 |
| 681 | 20240712 | 101900 | 5828408960 | 4180 | 4170 | 4180 | 4165 | 613 |
| 682 | 20240712 | 101800 | 5825855575 | 4180 | 4170 | 4180 | 4165 | 658 |
| 683 | 20240712 | 101700 | 5823110825 | 4160 | 4175 | 4175 | 4150 | 15808 |
| 684 | 20240712 | 101600 | 5757380545 | 4175 | 4185 | 4185 | 4175 | 3816 |
| 685 | 20240712 | 101500 | 5741443525 | 4180 | 4190 | 4190 | 4180 | 4131 |
| 686 | 20240712 | 101400 | 5724175180 | 4180 | 4185 | 4190 | 4180 | 2669 |
| 687 | 20240712 | 101300 | 5713006530 | 4185 | 4185 | 4185 | 4180 | 1997 |
| 688 | 20240712 | 101200 | 5704652520 | 4185 | 4185 | 4190 | 4180 | 2312 |
| 689 | 20240712 | 101100 | 5694979480 | 4190 | 4195 | 4195 | 4180 | 2709 |
| 690 | 20240712 | 101000 | 5683651950 | 4180 | 4200 | 4200 | 4180 | 9789 |
| 691 | 20240712 | 100900 | 5642679405 | 4200 | 4195 | 4205 | 4195 | 3026 |
| 692 | 20240712 | 100800 | 5629977685 | 4195 | 4200 | 4200 | 4185 | 3592 |
| 693 | 20240712 | 100700 | 5614897650 | 4200 | 4200 | 4205 | 4180 | 4057 |
| 694 | 20240712 | 100600 | 5597887510 | 4200 | 4205 | 4205 | 4200 | 6131 |
| 695 | 20240712 | 100500 | 5572134040 | 4195 | 4175 | 4205 | 4170 | 9364 |
| 696 | 20240712 | 100400 | 5532891820 | 4175 | 4165 | 4175 | 4165 | 2505 |
| 697 | 20240712 | 100300 | 5522452230 | 4165 | 4150 | 4165 | 4145 | 1017 |
| 698 | 20240712 | 100200 | 5518229650 | 4150 | 4165 | 4165 | 4145 | 8739 |
| 699 | 20240712 | 100100 | 5481933085 | 4170 | 4155 | 4170 | 4155 | 1018 |
| 700 | 20240712 | 100000 | 5477693310 | 4160 | 4165 | 4170 | 4160 | 2569 |
| 701 | 20240712 | 095900 | 5466985230 | 4165 | 4160 | 4170 | 4160 | 5303 |
| 702 | 20240712 | 095800 | 5444902860 | 4145 | 4165 | 4165 | 4145 | 5763 |
| 703 | 20240712 | 095700 | 5420996085 | 4150 | 4160 | 4170 | 4150 | 7207 |
| 704 | 20240712 | 095600 | 5391052245 | 4165 | 4160 | 4165 | 4150 | 3443 |
| 705 | 20240712 | 095500 | 5376736075 | 4160 | 4160 | 4170 | 4160 | 6729 |
| 706 | 20240712 | 095400 | 5348739590 | 4160 | 4150 | 4160 | 4140 | 8281 |
| 707 | 20240712 | 095300 | 5314402765 | 4160 | 4140 | 4165 | 4140 | 5850 |
| 708 | 20240712 | 095200 | 5290122190 | 4150 | 4160 | 4175 | 4140 | 77765 |
| 709 | 20240712 | 095100 | 4967165430 | 4160 | 4175 | 4175 | 4160 | 9665 |
| 710 | 20240712 | 095000 | 4926900915 | 4175 | 4195 | 4195 | 4175 | 6284 |
| 711 | 20240712 | 094900 | 4900598445 | 4190 | 4200 | 4200 | 4190 | 1986 |
| 712 | 20240712 | 094800 | 4892276930 | 4200 | 4190 | 4200 | 4180 | 3599 |
| 713 | 20240712 | 094700 | 4877199225 | 4185 | 4195 | 4195 | 4180 | 1414 |
| 714 | 20240712 | 094600 | 4871280120 | 4195 | 4180 | 4195 | 4180 | 6466 |
| 715 | 20240712 | 094500 | 4844204460 | 4190 | 4190 | 4195 | 4180 | 1143 |
| 716 | 20240712 | 094400 | 4839420920 | 4190 | 4195 | 4200 | 4185 | 4688 |
| 717 | 20240712 | 094300 | 4819781230 | 4195 | 4190 | 4200 | 4190 | 2958 |
| 718 | 20240712 | 094200 | 4807376970 | 4190 | 4180 | 4190 | 4180 | 709 |
| 719 | 20240712 | 094100 | 4804408090 | 4185 | 4190 | 4190 | 4180 | 798 |
| 720 | 20240712 | 094000 | 4801069570 | 4180 | 4190 | 4195 | 4170 | 11927 |
| 721 | 20240712 | 093900 | 4751123150 | 4185 | 4180 | 4185 | 4170 | 2693 |
| 722 | 20240712 | 093800 | 4739867840 | 4180 | 4165 | 4180 | 4155 | 13162 |
| 723 | 20240712 | 093700 | 4685108015 | 4165 | 4180 | 4185 | 4155 | 19625 |
| 724 | 20240712 | 093600 | 4603415300 | 4175 | 4185 | 4185 | 4170 | 6810 |
| 725 | 20240712 | 093500 | 4574981880 | 4200 | 4195 | 4200 | 4175 | 14535 |
| 726 | 20240712 | 093400 | 4514124395 | 4200 | 4200 | 4205 | 4190 | 6828 |
| 727 | 20240712 | 093300 | 4485470455 | 4200 | 4215 | 4220 | 4200 | 9722 |
| 728 | 20240712 | 093200 | 4444590405 | 4220 | 4205 | 4220 | 4205 | 474 |
| 729 | 20240712 | 093100 | 4442593420 | 4205 | 4215 | 4225 | 4200 | 17070 |
| 730 | 20240712 | 093000 | 4370811800 | 4215 | 4230 | 4235 | 4215 | 14928 |
| 731 | 20240712 | 092900 | 4307724690 | 4230 | 4240 | 4245 | 4220 | 18074 |
| 732 | 20240712 | 092800 | 4231210700 | 4240 | 4225 | 4245 | 4220 | 10334 |
| 733 | 20240712 | 092700 | 4187467865 | 4225 | 4220 | 4245 | 4205 | 23801 |
| 734 | 20240712 | 092600 | 4086869475 | 4215 | 4205 | 4220 | 4205 | 6229 |
| 735 | 20240712 | 092500 | 4060610595 | 4200 | 4200 | 4210 | 4200 | 2730 |
| 736 | 20240712 | 092400 | 4049132440 | 4205 | 4210 | 4210 | 4180 | 6567 |
| 737 | 20240712 | 092300 | 4021546125 | 4210 | 4180 | 4210 | 4175 | 19081 |
| 738 | 20240712 | 092200 | 3941491195 | 4175 | 4205 | 4205 | 4175 | 21128 |
| 739 | 20240712 | 092100 | 3852934280 | 4200 | 4205 | 4210 | 4200 | 14046 |
| 740 | 20240712 | 092000 | 3793867980 | 4200 | 4205 | 4210 | 4195 | 19685 |
| 741 | 20240712 | 091900 | 3711109530 | 4210 | 4185 | 4210 | 4180 | 27426 |
| 742 | 20240712 | 091800 | 3596051255 | 4185 | 4175 | 4190 | 4170 | 15342 |
| 743 | 20240712 | 091700 | 3531942720 | 4180 | 4190 | 4190 | 4160 | 24979 |
| 744 | 20240712 | 091600 | 3427671485 | 4180 | 4120 | 4195 | 4120 | 79613 |
| 745 | 20240712 | 091500 | 3096105980 | 4120 | 4100 | 4120 | 4100 | 10909 |
| 746 | 20240712 | 091400 | 3051259935 | 4100 | 4100 | 4105 | 4095 | 11674 |
| 747 | 20240712 | 091300 | 3003422200 | 4100 | 4085 | 4100 | 4085 | 9430 |
| 748 | 20240712 | 091200 | 2964823750 | 4090 | 4095 | 4095 | 4085 | 5381 |
| 749 | 20240712 | 091100 | 2942814975 | 4095 | 4085 | 4100 | 4070 | 14502 |
| 750 | 20240712 | 091000 | 2883563620 | 4085 | 4080 | 4085 | 4065 | 11897 |
| 751 | 20240712 | 090900 | 2835036795 | 4080 | 4080 | 4080 | 4050 | 25991 |
| 752 | 20240712 | 090800 | 2729548325 | 4085 | 4070 | 4085 | 4050 | 70823 |
| 753 | 20240712 | 090700 | 2441955245 | 4070 | 4105 | 4110 | 4070 | 24610 |
| 754 | 20240712 | 090600 | 2341345395 | 4100 | 4080 | 4115 | 4080 | 19549 |
| 755 | 20240712 | 090500 | 2261178670 | 4080 | 4090 | 4095 | 4070 | 35784 |
| 756 | 20240712 | 090400 | 2115143780 | 4090 | 4065 | 4090 | 4050 | 92734 |
| 757 | 20240712 | 090300 | 1738575960 | 4055 | 4085 | 4085 | 4050 | 80589 |
| 758 | 20240712 | 090200 | 1410829340 | 4080 | 4110 | 4115 | 4080 | 56341 |
| 759 | 20240712 | 090100 | 1179872165 | 4105 | 4120 | 4145 | 4080 | 66948 |
| 760 | 20240712 | 090000 | 904872420 | 4120 | 4135 | 4170 | 4100 | 217971 |