36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 3 | 20240719 | 211600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240719 | 211500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240719 | 211400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240719 | 211300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240719 | 211200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240719 | 211100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240719 | 211000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240719 | 210900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240719 | 210800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240719 | 210700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240719 | 210600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240719 | 210500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240719 | 210400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240719 | 210300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240719 | 210200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240719 | 210100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240719 | 210000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240719 | 205900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240719 | 205800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240719 | 205700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240719 | 205600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240719 | 205500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240719 | 205400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240719 | 205300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240719 | 205200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240719 | 205100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240719 | 205000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240719 | 204900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240719 | 204800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240719 | 204700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 33 | 20240719 | 204600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240719 | 204500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240719 | 204400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240719 | 204300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240719 | 204200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240719 | 204100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240719 | 204000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240719 | 203900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240719 | 203800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240719 | 203700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240719 | 203600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240719 | 203500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240719 | 203400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240719 | 203300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240719 | 203200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240719 | 203100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240719 | 203000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240719 | 202900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240719 | 202800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240719 | 202700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240719 | 202600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240719 | 202500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240719 | 202400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240719 | 202300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240719 | 202200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240719 | 202100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240719 | 202000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240719 | 201900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240719 | 201800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240719 | 201700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 63 | 20240719 | 201600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240719 | 201500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240719 | 201400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240719 | 201300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240719 | 201200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240719 | 201100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240719 | 201000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240719 | 200900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240719 | 200800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240719 | 200700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240719 | 200600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240719 | 200500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240719 | 200400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240719 | 200300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240719 | 200200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240719 | 200100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240719 | 200000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240719 | 195900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240719 | 195800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240719 | 195700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240719 | 195600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240719 | 195500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240719 | 195400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240719 | 195300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240719 | 195200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240719 | 195100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240719 | 195000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240719 | 194900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240719 | 194800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240719 | 194700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 93 | 20240719 | 194600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240719 | 194500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240719 | 194400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240719 | 194300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240719 | 194200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240719 | 194100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240719 | 194000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240719 | 193900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240719 | 193800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240719 | 193700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240719 | 193600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240719 | 193500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240719 | 193400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240719 | 193300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240719 | 193200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240719 | 193100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240719 | 193000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240719 | 192900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240719 | 192800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240719 | 192700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240719 | 192600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240719 | 192500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240719 | 192400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240719 | 192300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240719 | 192200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240719 | 192100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240719 | 192000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240719 | 191900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240719 | 191800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240719 | 191700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 123 | 20240719 | 191600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240719 | 191500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240719 | 191400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240719 | 191300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240719 | 191200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240719 | 191100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240719 | 191000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240719 | 190900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240719 | 190800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240719 | 190700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240719 | 190600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240719 | 190500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240719 | 190400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240719 | 190300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240719 | 190200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240719 | 190100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240719 | 190000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240719 | 185900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240719 | 185800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240719 | 185700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240719 | 185600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240719 | 185500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240719 | 185400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240719 | 185300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240719 | 185200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240719 | 185100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240719 | 185000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240719 | 184900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240719 | 184800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240719 | 184700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 153 | 20240719 | 184600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240719 | 184500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240719 | 184400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240719 | 184300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240719 | 184200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240719 | 184100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240719 | 184000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240719 | 183900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240719 | 183800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240719 | 183700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240719 | 183600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240719 | 183500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240719 | 183400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240719 | 183300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240719 | 183200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240719 | 183100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240719 | 183000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240719 | 182900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240719 | 182800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240719 | 182700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240719 | 182600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240719 | 182500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240719 | 182400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240719 | 182300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240719 | 182200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240719 | 182100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240719 | 182000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240719 | 181900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240719 | 181800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240719 | 181700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 183 | 20240719 | 181600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240719 | 181500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240719 | 181400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240719 | 181300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240719 | 181200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240719 | 181100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240719 | 181000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240719 | 180900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240719 | 180800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240719 | 180700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240719 | 180600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240719 | 180500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240719 | 180400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240719 | 180300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240719 | 180200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240719 | 180100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240719 | 180000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240719 | 175900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240719 | 175800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240719 | 175700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240719 | 175600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240719 | 175500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240719 | 175400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240719 | 175300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240719 | 175200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240719 | 175100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240719 | 175000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240719 | 174900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240719 | 174800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240719 | 174700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 213 | 20240719 | 174600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240719 | 174500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240719 | 174400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240719 | 174300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240719 | 174200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240719 | 174100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240719 | 174000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240719 | 173900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240719 | 173800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240719 | 173700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240719 | 173600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240719 | 173500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240719 | 173400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240719 | 173300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240719 | 173200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240719 | 173100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240719 | 173000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240719 | 172900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240719 | 172800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240719 | 172700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240719 | 172600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240719 | 172500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240719 | 172400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240719 | 172300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240719 | 172200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240719 | 172100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240719 | 172000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240719 | 171900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240719 | 171800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240719 | 171700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 243 | 20240719 | 171600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240719 | 171500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240719 | 171400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240719 | 171300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240719 | 171200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240719 | 171100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240719 | 171000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240719 | 170900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240719 | 170800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240719 | 170700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240719 | 170600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20240719 | 170500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20240719 | 170400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20240719 | 170300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20240719 | 170200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20240719 | 170100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20240719 | 170000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20240719 | 165900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20240719 | 165800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20240719 | 165700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20240719 | 165600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20240719 | 165500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20240719 | 165400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20240719 | 165300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20240719 | 165200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20240719 | 165100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20240719 | 165000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20240719 | 164900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20240719 | 164800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20240719 | 164700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 273 | 20240719 | 164600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20240719 | 164500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20240719 | 164400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20240719 | 164300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20240719 | 164200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20240719 | 164100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20240719 | 164000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20240719 | 163900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20240719 | 163800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20240719 | 163700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20240719 | 163600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20240719 | 163500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20240719 | 163400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20240719 | 163300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20240719 | 163200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20240719 | 163100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20240719 | 163000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20240719 | 162900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20240719 | 162800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20240719 | 162700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20240719 | 162600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20240719 | 162500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20240719 | 162400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20240719 | 162300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20240719 | 162200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20240719 | 162100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20240719 | 162000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20240719 | 161900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20240719 | 161800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20240719 | 161700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 303 | 20240719 | 161600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20240719 | 161500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20240719 | 161400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20240719 | 161300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20240719 | 161200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20240719 | 161100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20240719 | 161000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20240719 | 160900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20240719 | 160800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20240719 | 160700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20240719 | 160600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20240719 | 160500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20240719 | 160400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20240719 | 160300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20240719 | 160200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20240719 | 160100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20240719 | 160000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20240719 | 155900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20240719 | 155800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20240719 | 155700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20240719 | 155600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20240719 | 155500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20240719 | 155400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20240719 | 155300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20240719 | 155200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20240719 | 155100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20240719 | 155000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20240719 | 154900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 331 | 20240719 | 154800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 332 | 20240719 | 154700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 333 | 20240719 | 154600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 334 | 20240719 | 154500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 335 | 20240719 | 154400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 336 | 20240719 | 154300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 337 | 20240719 | 154200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 338 | 20240719 | 154100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 339 | 20240719 | 154000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 340 | 20240719 | 153900 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 341 | 20240719 | 153800 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 342 | 20240719 | 153700 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 343 | 20240719 | 153600 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 344 | 20240719 | 153500 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 345 | 20240719 | 153400 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 346 | 20240719 | 153300 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 347 | 20240719 | 153200 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 348 | 20240719 | 153100 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 349 | 20240719 | 153000 | 3186161860 | 3720 | 3720 | 3720 | 3720 | 23809 |
| 350 | 20240719 | 152900 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20240719 | 152800 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20240719 | 152700 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20240719 | 152600 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20240719 | 152500 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 355 | 20240719 | 152400 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 356 | 20240719 | 152300 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 357 | 20240719 | 152200 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 358 | 20240719 | 152100 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 359 | 20240719 | 152000 | 3097592380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 360 | 20240719 | 151900 | 3097592380 | 3725 | 3720 | 3725 | 3715 | 2043 |
| 361 | 20240719 | 151800 | 3089993245 | 3720 | 3720 | 3720 | 3715 | 965 |
| 362 | 20240719 | 151700 | 3086406720 | 3715 | 3710 | 3720 | 3700 | 4517 |
| 363 | 20240719 | 151600 | 3069652715 | 3710 | 3710 | 3710 | 3700 | 895 |
| 364 | 20240719 | 151500 | 3066336955 | 3705 | 3710 | 3710 | 3700 | 4106 |
| 365 | 20240719 | 151400 | 3051128245 | 3710 | 3710 | 3715 | 3705 | 3556 |
| 366 | 20240719 | 151300 | 3037948910 | 3715 | 3715 | 3715 | 3710 | 655 |
| 367 | 20240719 | 151200 | 3035517580 | 3710 | 3715 | 3715 | 3710 | 3137 |
| 368 | 20240719 | 151100 | 3023868765 | 3720 | 3715 | 3720 | 3715 | 618 |
| 369 | 20240719 | 151000 | 3021569880 | 3720 | 3720 | 3720 | 3720 | 809 |
| 370 | 20240719 | 150900 | 3018560400 | 3720 | 3720 | 3725 | 3720 | 786 |
| 371 | 20240719 | 150800 | 3015636430 | 3725 | 3720 | 3725 | 3720 | 432 |
| 372 | 20240719 | 150700 | 3014029380 | 3720 | 3720 | 3720 | 3720 | 2747 |
| 373 | 20240719 | 150600 | 3003810540 | 3720 | 3720 | 3720 | 3720 | 3 |
| 374 | 20240719 | 150500 | 3003799380 | 3715 | 3710 | 3720 | 3710 | 1234 |
| 375 | 20240719 | 150400 | 2999217555 | 3710 | 3715 | 3720 | 3710 | 381 |
| 376 | 20240719 | 150300 | 2997802180 | 3720 | 3710 | 3720 | 3710 | 951 |
| 377 | 20240719 | 150200 | 2994269330 | 3710 | 3710 | 3720 | 3710 | 388 |
| 378 | 20240719 | 150100 | 2992827620 | 3720 | 3710 | 3720 | 3710 | 80 |
| 379 | 20240719 | 150000 | 2992530610 | 3710 | 3715 | 3720 | 3710 | 1050 |
| 380 | 20240719 | 145900 | 2988629005 | 3720 | 3720 | 3725 | 3710 | 2483 |
| 381 | 20240719 | 145800 | 2979399130 | 3715 | 3710 | 3715 | 3710 | 1220 |
| 382 | 20240719 | 145700 | 2974869830 | 3710 | 3710 | 3710 | 3705 | 1197 |
| 383 | 20240719 | 145600 | 2970433085 | 3720 | 3720 | 3720 | 3720 | 1 |
| 384 | 20240719 | 145500 | 2970429365 | 3720 | 3720 | 3720 | 3720 | 2 |
| 385 | 20240719 | 145400 | 2970421925 | 3705 | 3720 | 3720 | 3705 | 322 |
| 386 | 20240719 | 145300 | 2969224295 | 3725 | 3715 | 3725 | 3715 | 1887 |
| 387 | 20240719 | 145200 | 2962211065 | 3715 | 3715 | 3715 | 3710 | 174 |
| 388 | 20240719 | 145100 | 2961565415 | 3725 | 3725 | 3725 | 3725 | 0 |
| 389 | 20240719 | 145000 | 2961565415 | 3725 | 3725 | 3725 | 3725 | 0 |
| 390 | 20240719 | 144900 | 2961565415 | 3725 | 3705 | 3725 | 3705 | 866 |
| 391 | 20240719 | 144800 | 2958356805 | 3705 | 3705 | 3705 | 3705 | 468 |
| 392 | 20240719 | 144700 | 2956622865 | 3705 | 3705 | 3705 | 3700 | 347 |
| 393 | 20240719 | 144600 | 2955338910 | 3705 | 3705 | 3705 | 3705 | 88 |
| 394 | 20240719 | 144500 | 2955012870 | 3725 | 3725 | 3725 | 3725 | 0 |
| 395 | 20240719 | 144400 | 2955012870 | 3725 | 3720 | 3725 | 3695 | 4141 |
| 396 | 20240719 | 144300 | 2939676750 | 3725 | 3725 | 3730 | 3725 | 2102 |
| 397 | 20240719 | 144200 | 2931846795 | 3735 | 3735 | 3735 | 3735 | 0 |
| 398 | 20240719 | 144100 | 2931846795 | 3735 | 3740 | 3740 | 3735 | 3273 |
| 399 | 20240719 | 144000 | 2919606040 | 3740 | 3735 | 3740 | 3730 | 1138 |
| 400 | 20240719 | 143900 | 2915360590 | 3745 | 3740 | 3745 | 3740 | 1443 |
| 401 | 20240719 | 143800 | 2909963740 | 3740 | 3740 | 3740 | 3740 | 12 |
| 402 | 20240719 | 143700 | 2909918860 | 3740 | 3720 | 3740 | 3720 | 4203 |
| 403 | 20240719 | 143600 | 2894260170 | 3720 | 3720 | 3720 | 3710 | 2180 |
| 404 | 20240719 | 143500 | 2886150680 | 3720 | 3715 | 3720 | 3715 | 493 |
| 405 | 20240719 | 143400 | 2884319175 | 3715 | 3700 | 3715 | 3700 | 302 |
| 406 | 20240719 | 143300 | 2883201745 | 3700 | 3695 | 3700 | 3695 | 700 |
| 407 | 20240719 | 143200 | 2880612245 | 3700 | 3715 | 3715 | 3700 | 13476 |
| 408 | 20240719 | 143100 | 2830730180 | 3720 | 3720 | 3720 | 3710 | 1210 |
| 409 | 20240719 | 143000 | 2826232955 | 3720 | 3715 | 3720 | 3715 | 100 |
| 410 | 20240719 | 142900 | 2825861440 | 3715 | 3710 | 3715 | 3710 | 11 |
| 411 | 20240719 | 142800 | 2825820585 | 3720 | 3720 | 3720 | 3720 | 4 |
| 412 | 20240719 | 142700 | 2825805705 | 3710 | 3725 | 3725 | 3710 | 1257 |
| 413 | 20240719 | 142600 | 2821129660 | 3725 | 3725 | 3725 | 3725 | 788 |
| 414 | 20240719 | 142500 | 2818194360 | 3725 | 3725 | 3725 | 3725 | 2 |
| 415 | 20240719 | 142400 | 2818186910 | 3725 | 3725 | 3725 | 3725 | 2276 |
| 416 | 20240719 | 142300 | 2809708810 | 3720 | 3725 | 3725 | 3720 | 434 |
| 417 | 20240719 | 142200 | 2808093660 | 3720 | 3720 | 3720 | 3720 | 50 |
| 418 | 20240719 | 142100 | 2807907660 | 3720 | 3720 | 3720 | 3720 | 150 |
| 419 | 20240719 | 142000 | 2807349660 | 3720 | 3710 | 3720 | 3710 | 402 |
| 420 | 20240719 | 141900 | 2805854230 | 3705 | 3705 | 3705 | 3705 | 0 |
| 421 | 20240719 | 141800 | 2805854230 | 3705 | 3715 | 3725 | 3700 | 1594 |
| 422 | 20240719 | 141700 | 2799939610 | 3725 | 3730 | 3730 | 3720 | 2745 |
| 423 | 20240719 | 141600 | 2789723385 | 3730 | 3730 | 3730 | 3730 | 19 |
| 424 | 20240719 | 141500 | 2789652515 | 3730 | 3725 | 3730 | 3720 | 968 |
| 425 | 20240719 | 141400 | 2786047805 | 3730 | 3730 | 3730 | 3730 | 43 |
| 426 | 20240719 | 141300 | 2785887415 | 3730 | 3730 | 3730 | 3730 | 876 |
| 427 | 20240719 | 141200 | 2782619935 | 3730 | 3730 | 3730 | 3720 | 257 |
| 428 | 20240719 | 141100 | 2781663675 | 3730 | 3735 | 3735 | 3720 | 274 |
| 429 | 20240719 | 141000 | 2780644315 | 3735 | 3740 | 3740 | 3720 | 363 |
| 430 | 20240719 | 140900 | 2779293360 | 3745 | 3735 | 3745 | 3735 | 1889 |
| 431 | 20240719 | 140800 | 2772231420 | 3735 | 3720 | 3735 | 3720 | 4496 |
| 432 | 20240719 | 140700 | 2755480100 | 3720 | 3710 | 3720 | 3710 | 3145 |
| 433 | 20240719 | 140600 | 2743799250 | 3710 | 3695 | 3710 | 3690 | 2641 |
| 434 | 20240719 | 140500 | 2734036295 | 3695 | 3695 | 3695 | 3695 | 127 |
| 435 | 20240719 | 140400 | 2733567030 | 3695 | 3695 | 3695 | 3695 | 290 |
| 436 | 20240719 | 140300 | 2732495480 | 3695 | 3690 | 3695 | 3690 | 73 |
| 437 | 20240719 | 140200 | 2732226095 | 3690 | 3690 | 3690 | 3690 | 618 |
| 438 | 20240719 | 140100 | 2729945675 | 3695 | 3695 | 3695 | 3695 | 129 |
| 439 | 20240719 | 140000 | 2729469020 | 3690 | 3695 | 3700 | 3690 | 568 |
| 440 | 20240719 | 135900 | 2727372715 | 3700 | 3690 | 3700 | 3690 | 210 |
| 441 | 20240719 | 135800 | 2726597715 | 3700 | 3700 | 3700 | 3700 | 50 |
| 442 | 20240719 | 135700 | 2726412715 | 3700 | 3695 | 3700 | 3690 | 922 |
| 443 | 20240719 | 135600 | 2723004440 | 3700 | 3695 | 3700 | 3695 | 112 |
| 444 | 20240719 | 135500 | 2722590440 | 3695 | 3690 | 3695 | 3690 | 3279 |
| 445 | 20240719 | 135400 | 2710490345 | 3690 | 3690 | 3690 | 3690 | 126 |
| 446 | 20240719 | 135300 | 2710025405 | 3690 | 3685 | 3690 | 3675 | 4379 |
| 447 | 20240719 | 135200 | 2693903300 | 3685 | 3685 | 3685 | 3680 | 869 |
| 448 | 20240719 | 135100 | 2690705335 | 3685 | 3685 | 3685 | 3685 | 13 |
| 449 | 20240719 | 135000 | 2690657430 | 3685 | 3685 | 3685 | 3680 | 10 |
| 450 | 20240719 | 134900 | 2690620585 | 3690 | 3695 | 3695 | 3675 | 6117 |
| 451 | 20240719 | 134800 | 2668116355 | 3690 | 3690 | 3695 | 3680 | 3949 |
| 452 | 20240719 | 134700 | 2653555855 | 3690 | 3690 | 3690 | 3690 | 51 |
| 453 | 20240719 | 134600 | 2653367665 | 3695 | 3690 | 3695 | 3690 | 5 |
| 454 | 20240719 | 134500 | 2653349195 | 3695 | 3695 | 3695 | 3685 | 2207 |
| 455 | 20240719 | 134400 | 2645216240 | 3690 | 3685 | 3695 | 3685 | 2482 |
| 456 | 20240719 | 134300 | 2636069240 | 3685 | 3695 | 3695 | 3685 | 485 |
| 457 | 20240719 | 134200 | 2634279575 | 3690 | 3690 | 3695 | 3690 | 173 |
| 458 | 20240719 | 134100 | 2633640700 | 3695 | 3695 | 3695 | 3690 | 31 |
| 459 | 20240719 | 134000 | 2633526260 | 3695 | 3695 | 3695 | 3695 | 101 |
| 460 | 20240719 | 133900 | 2633153065 | 3705 | 3705 | 3705 | 3705 | 100 |
| 461 | 20240719 | 133800 | 2632782565 | 3710 | 3710 | 3710 | 3675 | 27240 |
| 462 | 20240719 | 133700 | 2532475785 | 3710 | 3710 | 3710 | 3710 | 20 |
| 463 | 20240719 | 133600 | 2532401585 | 3710 | 3710 | 3710 | 3710 | 1 |
| 464 | 20240719 | 133500 | 2532397875 | 3710 | 3710 | 3710 | 3710 | 2 |
| 465 | 20240719 | 133400 | 2532390455 | 3710 | 3710 | 3710 | 3710 | 19 |
| 466 | 20240719 | 133300 | 2532319965 | 3700 | 3705 | 3705 | 3700 | 301 |
| 467 | 20240719 | 133200 | 2531204980 | 3705 | 3715 | 3715 | 3705 | 421 |
| 468 | 20240719 | 133100 | 2529643000 | 3715 | 3710 | 3715 | 3705 | 490 |
| 469 | 20240719 | 133000 | 2527824675 | 3710 | 3705 | 3710 | 3705 | 562 |
| 470 | 20240719 | 132900 | 2525742060 | 3710 | 3700 | 3710 | 3700 | 758 |
| 471 | 20240719 | 132800 | 2522934470 | 3710 | 3700 | 3710 | 3700 | 253 |
| 472 | 20240719 | 132700 | 2521998290 | 3710 | 3710 | 3710 | 3710 | 10 |
| 473 | 20240719 | 132600 | 2521961190 | 3710 | 3700 | 3710 | 3700 | 113 |
| 474 | 20240719 | 132500 | 2521542220 | 3710 | 3715 | 3715 | 3695 | 3546 |
| 475 | 20240719 | 132400 | 2508426915 | 3715 | 3705 | 3720 | 3695 | 8512 |
| 476 | 20240719 | 132300 | 2476919540 | 3705 | 3710 | 3730 | 3705 | 4560 |
| 477 | 20240719 | 132200 | 2460008780 | 3735 | 3725 | 3735 | 3715 | 1280 |
| 478 | 20240719 | 132100 | 2455248210 | 3735 | 3735 | 3735 | 3720 | 293 |
| 479 | 20240719 | 132000 | 2454156690 | 3735 | 3715 | 3740 | 3715 | 413 |
| 480 | 20240719 | 131900 | 2452622105 | 3740 | 3705 | 3740 | 3705 | 596 |
| 481 | 20240719 | 131800 | 2450413350 | 3705 | 3710 | 3715 | 3705 | 1884 |
| 482 | 20240719 | 131700 | 2443423945 | 3715 | 3720 | 3720 | 3715 | 618 |
| 483 | 20240719 | 131600 | 2441127320 | 3720 | 3720 | 3720 | 3715 | 533 |
| 484 | 20240719 | 131500 | 2439146715 | 3720 | 3715 | 3720 | 3715 | 697 |
| 485 | 20240719 | 131400 | 2436553880 | 3720 | 3720 | 3720 | 3720 | 448 |
| 486 | 20240719 | 131300 | 2434887320 | 3720 | 3720 | 3720 | 3720 | 139 |
| 487 | 20240719 | 131200 | 2434370240 | 3720 | 3720 | 3720 | 3720 | 890 |
| 488 | 20240719 | 131100 | 2431059440 | 3720 | 3720 | 3720 | 3715 | 570 |
| 489 | 20240719 | 131000 | 2428941855 | 3715 | 3720 | 3720 | 3715 | 867 |
| 490 | 20240719 | 130900 | 2425719905 | 3715 | 3720 | 3730 | 3715 | 972 |
| 491 | 20240719 | 130800 | 2422106040 | 3720 | 3730 | 3730 | 3715 | 5741 |
| 492 | 20240719 | 130700 | 2400739870 | 3730 | 3740 | 3740 | 3730 | 4519 |
| 493 | 20240719 | 130600 | 2383880670 | 3740 | 3740 | 3740 | 3740 | 0 |
| 494 | 20240719 | 130500 | 2383880670 | 3740 | 3735 | 3740 | 3735 | 180 |
| 495 | 20240719 | 130400 | 2383208100 | 3735 | 3745 | 3745 | 3735 | 1793 |
| 496 | 20240719 | 130300 | 2376507690 | 3740 | 3745 | 3745 | 3740 | 104 |
| 497 | 20240719 | 130200 | 2376118710 | 3740 | 3740 | 3740 | 3740 | 531 |
| 498 | 20240719 | 130100 | 2374132770 | 3745 | 3745 | 3745 | 3745 | 262 |
| 499 | 20240719 | 130000 | 2373151580 | 3745 | 3745 | 3745 | 3745 | 300 |
| 500 | 20240719 | 125900 | 2372028080 | 3745 | 3740 | 3745 | 3740 | 236 |
| 501 | 20240719 | 125800 | 2371145375 | 3740 | 3745 | 3745 | 3740 | 270 |
| 502 | 20240719 | 125700 | 2370135140 | 3745 | 3745 | 3745 | 3735 | 1082 |
| 503 | 20240719 | 125600 | 2366083150 | 3735 | 3740 | 3745 | 3735 | 2308 |
| 504 | 20240719 | 125500 | 2357458880 | 3745 | 3755 | 3755 | 3740 | 663 |
| 505 | 20240719 | 125400 | 2354976620 | 3740 | 3740 | 3750 | 3740 | 1166 |
| 506 | 20240719 | 125300 | 2350613680 | 3740 | 3770 | 3770 | 3740 | 5669 |
| 507 | 20240719 | 125200 | 2329368480 | 3770 | 3755 | 3770 | 3755 | 13 |
| 508 | 20240719 | 125100 | 2329319485 | 3755 | 3755 | 3755 | 3755 | 552 |
| 509 | 20240719 | 125000 | 2327246725 | 3755 | 3755 | 3770 | 3755 | 577 |
| 510 | 20240719 | 124900 | 2325079925 | 3755 | 3775 | 3775 | 3755 | 515 |
| 511 | 20240719 | 124800 | 2323145210 | 3775 | 3750 | 3775 | 3750 | 1327 |
| 512 | 20240719 | 124700 | 2318135835 | 3775 | 3750 | 3775 | 3750 | 1362 |
| 513 | 20240719 | 124600 | 2313028115 | 3750 | 3740 | 3750 | 3740 | 1243 |
| 514 | 20240719 | 124500 | 2308369085 | 3745 | 3745 | 3745 | 3740 | 494 |
| 515 | 20240719 | 124400 | 2306520060 | 3750 | 3740 | 3750 | 3740 | 2112 |
| 516 | 20240719 | 124300 | 2298621065 | 3740 | 3750 | 3750 | 3740 | 1888 |
| 517 | 20240719 | 124200 | 2291552670 | 3750 | 3780 | 3780 | 3750 | 3261 |
| 518 | 20240719 | 124100 | 2279310835 | 3760 | 3760 | 3780 | 3760 | 4902 |
| 519 | 20240719 | 124000 | 2260878710 | 3760 | 3760 | 3760 | 3760 | 83 |
| 520 | 20240719 | 123900 | 2260566630 | 3775 | 3780 | 3780 | 3755 | 7354 |
| 521 | 20240719 | 123800 | 2232842155 | 3780 | 3785 | 3790 | 3780 | 8492 |
| 522 | 20240719 | 123700 | 2200671400 | 3785 | 3795 | 3795 | 3775 | 5193 |
| 523 | 20240719 | 123600 | 2180991215 | 3795 | 3790 | 3795 | 3790 | 7445 |
| 524 | 20240719 | 123500 | 2152737970 | 3790 | 3775 | 3795 | 3775 | 16199 |
| 525 | 20240719 | 123400 | 2091387955 | 3780 | 3780 | 3780 | 3780 | 2773 |
| 526 | 20240719 | 123300 | 2080906015 | 3780 | 3780 | 3785 | 3780 | 1799 |
| 527 | 20240719 | 123200 | 2074103770 | 3780 | 3785 | 3785 | 3770 | 3112 |
| 528 | 20240719 | 123100 | 2062338810 | 3785 | 3760 | 3785 | 3760 | 7503 |
| 529 | 20240719 | 123000 | 2034017895 | 3765 | 3760 | 3765 | 3760 | 2038 |
| 530 | 20240719 | 122900 | 2026346005 | 3760 | 3740 | 3760 | 3740 | 31 |
| 531 | 20240719 | 122800 | 2026229935 | 3740 | 3735 | 3740 | 3735 | 1935 |
| 532 | 20240719 | 122700 | 2019001335 | 3740 | 3740 | 3740 | 3740 | 392 |
| 533 | 20240719 | 122600 | 2017535255 | 3740 | 3745 | 3745 | 3740 | 1464 |
| 534 | 20240719 | 122500 | 2012058390 | 3760 | 3755 | 3760 | 3740 | 5398 |
| 535 | 20240719 | 122400 | 1991848245 | 3755 | 3755 | 3755 | 3755 | 28 |
| 536 | 20240719 | 122300 | 1991743105 | 3760 | 3755 | 3760 | 3755 | 289 |
| 537 | 20240719 | 122200 | 1990657760 | 3755 | 3755 | 3755 | 3755 | 506 |
| 538 | 20240719 | 122100 | 1988757730 | 3755 | 3755 | 3760 | 3755 | 846 |
| 539 | 20240719 | 122000 | 1985578410 | 3760 | 3750 | 3760 | 3750 | 3053 |
| 540 | 20240719 | 121900 | 1974129595 | 3765 | 3770 | 3770 | 3755 | 8966 |
| 541 | 20240719 | 121800 | 1940421830 | 3775 | 3770 | 3775 | 3770 | 4092 |
| 542 | 20240719 | 121700 | 1924994490 | 3770 | 3765 | 3770 | 3765 | 854 |
| 543 | 20240719 | 121600 | 1921776030 | 3765 | 3765 | 3770 | 3760 | 2986 |
| 544 | 20240719 | 121500 | 1910538020 | 3765 | 3765 | 3775 | 3760 | 5656 |
| 545 | 20240719 | 121400 | 1889212095 | 3770 | 3770 | 3770 | 3765 | 2017 |
| 546 | 20240719 | 121300 | 1881612095 | 3765 | 3760 | 3765 | 3760 | 893 |
| 547 | 20240719 | 121200 | 1878252505 | 3760 | 3770 | 3770 | 3760 | 2922 |
| 548 | 20240719 | 121100 | 1867260670 | 3770 | 3770 | 3770 | 3765 | 228 |
| 549 | 20240719 | 121000 | 1866401610 | 3770 | 3760 | 3770 | 3760 | 561 |
| 550 | 20240719 | 120900 | 1864291640 | 3760 | 3760 | 3760 | 3760 | 0 |
| 551 | 20240719 | 120800 | 1864291640 | 3760 | 3760 | 3770 | 3760 | 1395 |
| 552 | 20240719 | 120700 | 1859044350 | 3760 | 3770 | 3770 | 3760 | 561 |
| 553 | 20240719 | 120600 | 1856930970 | 3770 | 3760 | 3775 | 3760 | 2849 |
| 554 | 20240719 | 120500 | 1846189490 | 3760 | 3760 | 3765 | 3760 | 2040 |
| 555 | 20240719 | 120400 | 1838516590 | 3760 | 3765 | 3765 | 3760 | 458 |
| 556 | 20240719 | 120300 | 1836793050 | 3765 | 3765 | 3770 | 3765 | 1293 |
| 557 | 20240719 | 120200 | 1831923735 | 3770 | 3775 | 3780 | 3770 | 2875 |
| 558 | 20240719 | 120100 | 1821079585 | 3775 | 3775 | 3780 | 3775 | 1485 |
| 559 | 20240719 | 120000 | 1815473660 | 3775 | 3770 | 3775 | 3765 | 1218 |
| 560 | 20240719 | 115900 | 1810882375 | 3770 | 3775 | 3775 | 3765 | 1758 |
| 561 | 20240719 | 115800 | 1804256455 | 3775 | 3775 | 3775 | 3770 | 1286 |
| 562 | 20240719 | 115700 | 1799404835 | 3775 | 3775 | 3775 | 3770 | 2067 |
| 563 | 20240719 | 115600 | 1791607575 | 3775 | 3765 | 3775 | 3765 | 5634 |
| 564 | 20240719 | 115500 | 1770363795 | 3765 | 3765 | 3770 | 3760 | 1665 |
| 565 | 20240719 | 115400 | 1764095320 | 3765 | 3770 | 3770 | 3765 | 6227 |
| 566 | 20240719 | 115300 | 1740643500 | 3765 | 3770 | 3770 | 3765 | 3683 |
| 567 | 20240719 | 115200 | 1726770780 | 3770 | 3780 | 3780 | 3765 | 806 |
| 568 | 20240719 | 115100 | 1723733120 | 3780 | 3750 | 3780 | 3750 | 20780 |
| 569 | 20240719 | 115000 | 1645459810 | 3750 | 3760 | 3765 | 3750 | 1377 |
| 570 | 20240719 | 114900 | 1640282390 | 3765 | 3750 | 3765 | 3745 | 10519 |
| 571 | 20240719 | 114800 | 1600764045 | 3750 | 3740 | 3750 | 3740 | 3573 |
| 572 | 20240719 | 114700 | 1587389375 | 3740 | 3735 | 3740 | 3735 | 1351 |
| 573 | 20240719 | 114600 | 1582340850 | 3740 | 3730 | 3740 | 3730 | 485 |
| 574 | 20240719 | 114500 | 1580529685 | 3725 | 3730 | 3730 | 3725 | 520 |
| 575 | 20240719 | 114400 | 1578590585 | 3730 | 3730 | 3730 | 3730 | 370 |
| 576 | 20240719 | 114300 | 1577210485 | 3730 | 3730 | 3730 | 3730 | 7 |
| 577 | 20240719 | 114200 | 1577184375 | 3730 | 3730 | 3730 | 3730 | 1 |
| 578 | 20240719 | 114100 | 1577180645 | 3730 | 3730 | 3730 | 3710 | 5 |
| 579 | 20240719 | 114000 | 1577162015 | 3730 | 3730 | 3730 | 3730 | 1 |
| 580 | 20240719 | 113900 | 1577158285 | 3705 | 3730 | 3730 | 3705 | 663 |
| 581 | 20240719 | 113800 | 1574699815 | 3730 | 3730 | 3730 | 3730 | 126 |
| 582 | 20240719 | 113700 | 1574229835 | 3730 | 3730 | 3730 | 3705 | 1297 |
| 583 | 20240719 | 113600 | 1569407005 | 3730 | 3730 | 3730 | 3730 | 0 |
| 584 | 20240719 | 113500 | 1569407005 | 3730 | 3735 | 3735 | 3725 | 1052 |
| 585 | 20240719 | 113400 | 1565484055 | 3740 | 3735 | 3740 | 3730 | 95 |
| 586 | 20240719 | 113300 | 1565129245 | 3735 | 3740 | 3740 | 3735 | 112 |
| 587 | 20240719 | 113200 | 1564710415 | 3740 | 3740 | 3745 | 3740 | 377 |
| 588 | 20240719 | 113100 | 1563298850 | 3740 | 3745 | 3745 | 3735 | 920 |
| 589 | 20240719 | 113000 | 1559857630 | 3745 | 3750 | 3750 | 3725 | 148 |
| 590 | 20240719 | 112900 | 1559305000 | 3745 | 3750 | 3750 | 3745 | 1513 |
| 591 | 20240719 | 112800 | 1553632305 | 3750 | 3750 | 3750 | 3715 | 963 |
| 592 | 20240719 | 112700 | 1550025610 | 3750 | 3710 | 3750 | 3700 | 4806 |
| 593 | 20240719 | 112600 | 1532102815 | 3715 | 3710 | 3715 | 3710 | 46 |
| 594 | 20240719 | 112500 | 1531931945 | 3710 | 3715 | 3715 | 3710 | 1041 |
| 595 | 20240719 | 112400 | 1528068920 | 3715 | 3715 | 3715 | 3715 | 746 |
| 596 | 20240719 | 112300 | 1525297530 | 3715 | 3725 | 3725 | 3715 | 4 |
| 597 | 20240719 | 112200 | 1525282660 | 3715 | 3725 | 3725 | 3715 | 2577 |
| 598 | 20240719 | 112100 | 1515691440 | 3725 | 3735 | 3735 | 3725 | 241 |
| 599 | 20240719 | 112000 | 1514793455 | 3735 | 3735 | 3735 | 3725 | 569 |
| 600 | 20240719 | 111900 | 1512668260 | 3735 | 3735 | 3735 | 3735 | 1453 |
| 601 | 20240719 | 111800 | 1507241305 | 3735 | 3735 | 3735 | 3735 | 202 |
| 602 | 20240719 | 111700 | 1506486835 | 3735 | 3730 | 3735 | 3730 | 479 |
| 603 | 20240719 | 111600 | 1504700135 | 3730 | 3740 | 3745 | 3730 | 1426 |
| 604 | 20240719 | 111500 | 1499373055 | 3740 | 3735 | 3740 | 3735 | 1496 |
| 605 | 20240719 | 111400 | 1493784015 | 3735 | 3725 | 3740 | 3725 | 105 |
| 606 | 20240719 | 111300 | 1493391835 | 3725 | 3740 | 3740 | 3720 | 558 |
| 607 | 20240719 | 111200 | 1491312690 | 3725 | 3740 | 3740 | 3725 | 668 |
| 608 | 20240719 | 111100 | 1488824045 | 3740 | 3725 | 3740 | 3725 | 870 |
| 609 | 20240719 | 111000 | 1485583265 | 3740 | 3740 | 3740 | 3725 | 444 |
| 610 | 20240719 | 110900 | 1483926465 | 3740 | 3745 | 3750 | 3740 | 977 |
| 611 | 20240719 | 110800 | 1480268375 | 3745 | 3730 | 3750 | 3730 | 2031 |
| 612 | 20240719 | 110700 | 1472669370 | 3730 | 3720 | 3730 | 3720 | 3435 |
| 613 | 20240719 | 110600 | 1459890150 | 3725 | 3725 | 3735 | 3720 | 1785 |
| 614 | 20240719 | 110500 | 1453242810 | 3740 | 3740 | 3740 | 3725 | 2504 |
| 615 | 20240719 | 110400 | 1443896855 | 3725 | 3745 | 3745 | 3720 | 5790 |
| 616 | 20240719 | 110300 | 1422301750 | 3745 | 3710 | 3765 | 3710 | 16223 |
| 617 | 20240719 | 110200 | 1361649605 | 3710 | 3710 | 3710 | 3710 | 142 |
| 618 | 20240719 | 110100 | 1361122785 | 3715 | 3705 | 3715 | 3700 | 6421 |
| 619 | 20240719 | 110000 | 1337362510 | 3715 | 3720 | 3720 | 3705 | 1852 |
| 620 | 20240719 | 105900 | 1330487670 | 3715 | 3715 | 3720 | 3710 | 2732 |
| 621 | 20240719 | 105800 | 1320343910 | 3715 | 3720 | 3720 | 3715 | 865 |
| 622 | 20240719 | 105700 | 1317130430 | 3720 | 3720 | 3720 | 3715 | 9 |
| 623 | 20240719 | 105600 | 1317096975 | 3715 | 3710 | 3720 | 3710 | 408 |
| 624 | 20240719 | 105500 | 1315581725 | 3715 | 3710 | 3720 | 3710 | 208 |
| 625 | 20240719 | 105400 | 1314810020 | 3720 | 3720 | 3720 | 3720 | 3 |
| 626 | 20240719 | 105300 | 1314798860 | 3720 | 3715 | 3720 | 3710 | 206 |
| 627 | 20240719 | 105200 | 1314033580 | 3715 | 3715 | 3715 | 3715 | 191 |
| 628 | 20240719 | 105100 | 1313324015 | 3710 | 3710 | 3710 | 3705 | 189 |
| 629 | 20240719 | 105000 | 1312622845 | 3710 | 3705 | 3715 | 3705 | 101 |
| 630 | 20240719 | 104900 | 1312248605 | 3705 | 3705 | 3715 | 3700 | 36 |
| 631 | 20240719 | 104800 | 1312115190 | 3725 | 3725 | 3725 | 3725 | 103 |
| 632 | 20240719 | 104700 | 1311731515 | 3725 | 3725 | 3725 | 3700 | 1794 |
| 633 | 20240719 | 104600 | 1305086685 | 3725 | 3720 | 3725 | 3720 | 798 |
| 634 | 20240719 | 104500 | 1302118095 | 3720 | 3715 | 3725 | 3715 | 843 |
| 635 | 20240719 | 104400 | 1298983360 | 3720 | 3715 | 3720 | 3710 | 1134 |
| 636 | 20240719 | 104300 | 1294770580 | 3720 | 3720 | 3725 | 3720 | 684 |
| 637 | 20240719 | 104200 | 1292226030 | 3720 | 3715 | 3730 | 3715 | 656 |
| 638 | 20240719 | 104100 | 1289787540 | 3720 | 3725 | 3730 | 3720 | 242 |
| 639 | 20240719 | 104000 | 1288885020 | 3730 | 3725 | 3730 | 3720 | 1742 |
| 640 | 20240719 | 103900 | 1282396135 | 3725 | 3725 | 3725 | 3690 | 4018 |
| 641 | 20240719 | 103800 | 1267534225 | 3700 | 3725 | 3725 | 3700 | 3181 |
| 642 | 20240719 | 103700 | 1255746800 | 3715 | 3730 | 3730 | 3715 | 875 |
| 643 | 20240719 | 103600 | 1252489615 | 3730 | 3725 | 3730 | 3715 | 1635 |
| 644 | 20240719 | 103500 | 1246405860 | 3725 | 3715 | 3725 | 3715 | 152 |
| 645 | 20240719 | 103400 | 1245840910 | 3725 | 3705 | 3725 | 3695 | 5784 |
| 646 | 20240719 | 103300 | 1224365220 | 3710 | 3705 | 3710 | 3695 | 449 |
| 647 | 20240719 | 103200 | 1222705130 | 3705 | 3690 | 3710 | 3690 | 539 |
| 648 | 20240719 | 103100 | 1220708950 | 3690 | 3685 | 3690 | 3685 | 291 |
| 649 | 20240719 | 103000 | 1219635285 | 3680 | 3680 | 3690 | 3680 | 265 |
| 650 | 20240719 | 102900 | 1218660075 | 3680 | 3690 | 3690 | 3680 | 652 |
| 651 | 20240719 | 102800 | 1216254655 | 3690 | 3685 | 3690 | 3685 | 366 |
| 652 | 20240719 | 102700 | 1214904585 | 3685 | 3685 | 3690 | 3685 | 137 |
| 653 | 20240719 | 102600 | 1214399735 | 3685 | 3690 | 3690 | 3685 | 321 |
| 654 | 20240719 | 102500 | 1213215935 | 3685 | 3685 | 3690 | 3685 | 288 |
| 655 | 20240719 | 102400 | 1212154125 | 3685 | 3680 | 3685 | 3680 | 134 |
| 656 | 20240719 | 102300 | 1211660750 | 3685 | 3690 | 3690 | 3685 | 277 |
| 657 | 20240719 | 102200 | 1210640000 | 3685 | 3685 | 3690 | 3685 | 2105 |
| 658 | 20240719 | 102100 | 1202876500 | 3680 | 3665 | 3680 | 3665 | 547 |
| 659 | 20240719 | 102000 | 1200866855 | 3670 | 3680 | 3685 | 3670 | 3962 |
| 660 | 20240719 | 101900 | 1186321365 | 3680 | 3690 | 3690 | 3680 | 2900 |
| 661 | 20240719 | 101800 | 1175639230 | 3690 | 3690 | 3690 | 3690 | 250 |
| 662 | 20240719 | 101700 | 1174716730 | 3690 | 3695 | 3695 | 3690 | 1388 |
| 663 | 20240719 | 101600 | 1169595005 | 3695 | 3695 | 3695 | 3690 | 1773 |
| 664 | 20240719 | 101500 | 1163050155 | 3685 | 3705 | 3710 | 3685 | 11457 |
| 665 | 20240719 | 101400 | 1120676840 | 3705 | 3715 | 3715 | 3705 | 224 |
| 666 | 20240719 | 101300 | 1119845800 | 3720 | 3715 | 3720 | 3705 | 3463 |
| 667 | 20240719 | 101200 | 1107000495 | 3715 | 3715 | 3715 | 3715 | 166 |
| 668 | 20240719 | 101100 | 1106383805 | 3715 | 3710 | 3715 | 3710 | 975 |
| 669 | 20240719 | 101000 | 1102765890 | 3715 | 3710 | 3715 | 3710 | 618 |
| 670 | 20240719 | 100900 | 1100473020 | 3720 | 3710 | 3720 | 3710 | 1019 |
| 671 | 20240719 | 100800 | 1096692520 | 3710 | 3720 | 3725 | 3710 | 2424 |
| 672 | 20240719 | 100700 | 1087694415 | 3720 | 3720 | 3725 | 3720 | 113 |
| 673 | 20240719 | 100600 | 1087273605 | 3715 | 3715 | 3725 | 3705 | 5152 |
| 674 | 20240719 | 100500 | 1068167745 | 3725 | 3725 | 3725 | 3715 | 2463 |
| 675 | 20240719 | 100400 | 1059008155 | 3730 | 3740 | 3740 | 3730 | 1203 |
| 676 | 20240719 | 100300 | 1054511915 | 3740 | 3735 | 3740 | 3725 | 1828 |
| 677 | 20240719 | 100200 | 1047685020 | 3740 | 3725 | 3740 | 3715 | 4192 |
| 678 | 20240719 | 100100 | 1032066150 | 3720 | 3720 | 3725 | 3720 | 1823 |
| 679 | 20240719 | 100000 | 1025284585 | 3725 | 3720 | 3725 | 3720 | 2359 |
| 680 | 20240719 | 095900 | 1016502910 | 3725 | 3720 | 3725 | 3715 | 1219 |
| 681 | 20240719 | 095800 | 1011971040 | 3720 | 3730 | 3730 | 3715 | 8594 |
| 682 | 20240719 | 095700 | 979947255 | 3730 | 3735 | 3735 | 3730 | 627 |
| 683 | 20240719 | 095600 | 977606100 | 3735 | 3750 | 3750 | 3730 | 2818 |
| 684 | 20240719 | 095500 | 967062025 | 3750 | 3755 | 3755 | 3745 | 3817 |
| 685 | 20240719 | 095400 | 952742480 | 3760 | 3750 | 3760 | 3740 | 8107 |
| 686 | 20240719 | 095300 | 922315670 | 3740 | 3760 | 3765 | 3735 | 7182 |
| 687 | 20240719 | 095200 | 895381905 | 3760 | 3730 | 3770 | 3730 | 14315 |
| 688 | 20240719 | 095100 | 841582070 | 3730 | 3740 | 3750 | 3730 | 4461 |
| 689 | 20240719 | 095000 | 824895190 | 3740 | 3745 | 3750 | 3735 | 1853 |
| 690 | 20240719 | 094900 | 817968715 | 3740 | 3740 | 3740 | 3730 | 8828 |
| 691 | 20240719 | 094800 | 784990220 | 3740 | 3735 | 3765 | 3730 | 17226 |
| 692 | 20240719 | 094700 | 720381340 | 3745 | 3715 | 3745 | 3710 | 15950 |
| 693 | 20240719 | 094600 | 660944760 | 3720 | 3715 | 3720 | 3710 | 5269 |
| 694 | 20240719 | 094500 | 641360205 | 3715 | 3720 | 3720 | 3710 | 6346 |
| 695 | 20240719 | 094400 | 617795545 | 3720 | 3715 | 3720 | 3715 | 2922 |
| 696 | 20240719 | 094300 | 606938160 | 3715 | 3710 | 3715 | 3710 | 3414 |
| 697 | 20240719 | 094200 | 594258555 | 3710 | 3710 | 3715 | 3705 | 4449 |
| 698 | 20240719 | 094100 | 577752760 | 3715 | 3705 | 3720 | 3705 | 3935 |
| 699 | 20240719 | 094000 | 563138475 | 3700 | 3715 | 3715 | 3700 | 8994 |
| 700 | 20240719 | 093900 | 529794540 | 3715 | 3695 | 3715 | 3695 | 5687 |
| 701 | 20240719 | 093800 | 508714005 | 3700 | 3700 | 3705 | 3695 | 5808 |
| 702 | 20240719 | 093700 | 487234335 | 3700 | 3700 | 3705 | 3690 | 9809 |
| 703 | 20240719 | 093600 | 450948970 | 3695 | 3680 | 3700 | 3680 | 2867 |
| 704 | 20240719 | 093500 | 440368885 | 3680 | 3675 | 3690 | 3670 | 4862 |
| 705 | 20240719 | 093400 | 422504490 | 3685 | 3685 | 3695 | 3670 | 6472 |
| 706 | 20240719 | 093300 | 398660260 | 3685 | 3680 | 3685 | 3670 | 3269 |
| 707 | 20240719 | 093200 | 386630740 | 3680 | 3655 | 3695 | 3645 | 6084 |
| 708 | 20240719 | 093100 | 364309345 | 3650 | 3660 | 3665 | 3650 | 4956 |
| 709 | 20240719 | 093000 | 346182475 | 3660 | 3670 | 3670 | 3655 | 1528 |
| 710 | 20240719 | 092900 | 340591340 | 3660 | 3635 | 3675 | 3635 | 9285 |
| 711 | 20240719 | 092800 | 306680885 | 3630 | 3625 | 3630 | 3625 | 273 |
| 712 | 20240719 | 092700 | 305690895 | 3625 | 3630 | 3630 | 3625 | 341 |
| 713 | 20240719 | 092600 | 304454245 | 3620 | 3640 | 3640 | 3620 | 1371 |
| 714 | 20240719 | 092500 | 299487190 | 3640 | 3640 | 3640 | 3640 | 330 |
| 715 | 20240719 | 092400 | 298285990 | 3640 | 3625 | 3640 | 3625 | 224 |
| 716 | 20240719 | 092300 | 297473645 | 3620 | 3620 | 3620 | 3620 | 100 |
| 717 | 20240719 | 092200 | 297111645 | 3620 | 3615 | 3620 | 3615 | 267 |
| 718 | 20240719 | 092100 | 296145775 | 3615 | 3620 | 3620 | 3615 | 605 |
| 719 | 20240719 | 092000 | 293958645 | 3620 | 3620 | 3620 | 3615 | 1267 |
| 720 | 20240719 | 091900 | 289377710 | 3620 | 3620 | 3620 | 3620 | 624 |
| 721 | 20240719 | 091800 | 287118830 | 3620 | 3620 | 3620 | 3615 | 760 |
| 722 | 20240719 | 091700 | 284371225 | 3620 | 3620 | 3620 | 3615 | 560 |
| 723 | 20240719 | 091600 | 282345540 | 3615 | 3635 | 3635 | 3615 | 6412 |
| 724 | 20240719 | 091500 | 259128880 | 3635 | 3640 | 3640 | 3635 | 181 |
| 725 | 20240719 | 091400 | 258470320 | 3640 | 3635 | 3640 | 3635 | 840 |
| 726 | 20240719 | 091300 | 255413720 | 3635 | 3645 | 3645 | 3635 | 2488 |
| 727 | 20240719 | 091200 | 246351735 | 3640 | 3640 | 3640 | 3640 | 890 |
| 728 | 20240719 | 091100 | 243112135 | 3630 | 3625 | 3635 | 3620 | 2907 |
| 729 | 20240719 | 091000 | 232558225 | 3620 | 3615 | 3620 | 3615 | 541 |
| 730 | 20240719 | 090900 | 230600845 | 3615 | 3620 | 3620 | 3615 | 1454 |
| 731 | 20240719 | 090800 | 225344530 | 3630 | 3610 | 3630 | 3610 | 2400 |
| 732 | 20240719 | 090700 | 216635100 | 3620 | 3605 | 3630 | 3600 | 17519 |
| 733 | 20240719 | 090600 | 153474065 | 3605 | 3625 | 3625 | 3605 | 6070 |
| 734 | 20240719 | 090500 | 131565520 | 3620 | 3615 | 3620 | 3605 | 5423 |
| 735 | 20240719 | 090400 | 111991230 | 3615 | 3610 | 3625 | 3610 | 1535 |
| 736 | 20240719 | 090300 | 106437960 | 3625 | 3625 | 3625 | 3610 | 12431 |
| 737 | 20240719 | 090200 | 61474650 | 3620 | 3640 | 3645 | 3620 | 6381 |
| 738 | 20240719 | 090100 | 38316910 | 3645 | 3655 | 3660 | 3640 | 3393 |
| 739 | 20240719 | 090000 | 25934720 | 3650 | 3660 | 3660 | 3650 | 7089 |