37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 212100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 3 | 20240723 | 212000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240723 | 211900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240723 | 211800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240723 | 211700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240723 | 211600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240723 | 211500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240723 | 211400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240723 | 211300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240723 | 211200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240723 | 211100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240723 | 211000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240723 | 210900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240723 | 210800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240723 | 210700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240723 | 210600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240723 | 210500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240723 | 210400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240723 | 210300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240723 | 210200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240723 | 210100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240723 | 210000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240723 | 205900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240723 | 205800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240723 | 205700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240723 | 205600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240723 | 205500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240723 | 205400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240723 | 205300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240723 | 205200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240723 | 205100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 33 | 20240723 | 205000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240723 | 204900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240723 | 204800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240723 | 204700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240723 | 204600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240723 | 204500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240723 | 204400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240723 | 204300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240723 | 204200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240723 | 204100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240723 | 204000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240723 | 203900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240723 | 203800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240723 | 203700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240723 | 203600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240723 | 203500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240723 | 203400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240723 | 203300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240723 | 203200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240723 | 203100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240723 | 203000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240723 | 202900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240723 | 202800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240723 | 202700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240723 | 202600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240723 | 202500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240723 | 202400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240723 | 202300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240723 | 202200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240723 | 202100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 63 | 20240723 | 202000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240723 | 201900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240723 | 201800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240723 | 201700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240723 | 201600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240723 | 201500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240723 | 201400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240723 | 201300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240723 | 201200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240723 | 201100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240723 | 201000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240723 | 200900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240723 | 200800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240723 | 200700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240723 | 200600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240723 | 200500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240723 | 200400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240723 | 200300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240723 | 200200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240723 | 200100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240723 | 200000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240723 | 195900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240723 | 195800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240723 | 195700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240723 | 195600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240723 | 195500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240723 | 195400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240723 | 195300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240723 | 195200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240723 | 195100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 93 | 20240723 | 195000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240723 | 194900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240723 | 194800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240723 | 194700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240723 | 194600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240723 | 194500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240723 | 194400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240723 | 194300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240723 | 194200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240723 | 194100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240723 | 194000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240723 | 193900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240723 | 193800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240723 | 193700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240723 | 193600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240723 | 193500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240723 | 193400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240723 | 193300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240723 | 193200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240723 | 193100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240723 | 193000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240723 | 192900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240723 | 192800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240723 | 192700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240723 | 192600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240723 | 192500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240723 | 192400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240723 | 192300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240723 | 192200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240723 | 192100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 123 | 20240723 | 192000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240723 | 191900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240723 | 191800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240723 | 191700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240723 | 191600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240723 | 191500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240723 | 191400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240723 | 191300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240723 | 191200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240723 | 191100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240723 | 191000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240723 | 190900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240723 | 190800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240723 | 190700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240723 | 190600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240723 | 190500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240723 | 190400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240723 | 190300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240723 | 190200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240723 | 190100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240723 | 190000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240723 | 185900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240723 | 185800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240723 | 185700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240723 | 185600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240723 | 185500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240723 | 185400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240723 | 185300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240723 | 185200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240723 | 185100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 153 | 20240723 | 185000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240723 | 184900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240723 | 184800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240723 | 184700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240723 | 184600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240723 | 184500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240723 | 184400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240723 | 184300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240723 | 184200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240723 | 184100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240723 | 184000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240723 | 183900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240723 | 183800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240723 | 183700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240723 | 183600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240723 | 183500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240723 | 183400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240723 | 183300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240723 | 183200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240723 | 183100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240723 | 183000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240723 | 182900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240723 | 182800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240723 | 182700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240723 | 182600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240723 | 182500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240723 | 182400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240723 | 182300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240723 | 182200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240723 | 182100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 183 | 20240723 | 182000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240723 | 181900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240723 | 181800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240723 | 181700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240723 | 181600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240723 | 181500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240723 | 181400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240723 | 181300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240723 | 181200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240723 | 181100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240723 | 181000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240723 | 180900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240723 | 180800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240723 | 180700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240723 | 180600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240723 | 180500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240723 | 180400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240723 | 180300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240723 | 180200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240723 | 180100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240723 | 180000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240723 | 175900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240723 | 175800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240723 | 175700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240723 | 175600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240723 | 175500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240723 | 175400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240723 | 175300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240723 | 175200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240723 | 175100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 213 | 20240723 | 175000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240723 | 174900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240723 | 174800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240723 | 174700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240723 | 174600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240723 | 174500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240723 | 174400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240723 | 174300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240723 | 174200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240723 | 174100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240723 | 174000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240723 | 173900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240723 | 173800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240723 | 173700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240723 | 173600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240723 | 173500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240723 | 173400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240723 | 173300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240723 | 173200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240723 | 173100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240723 | 173000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240723 | 172900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240723 | 172800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240723 | 172700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240723 | 172600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240723 | 172500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240723 | 172400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240723 | 172300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240723 | 172200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240723 | 172100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 243 | 20240723 | 172000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240723 | 171900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240723 | 171800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240723 | 171700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240723 | 171600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240723 | 171500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240723 | 171400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240723 | 171300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240723 | 171200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240723 | 171100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240723 | 171000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240723 | 170900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240723 | 170800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240723 | 170700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240723 | 170600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240723 | 170500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240723 | 170400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240723 | 170300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240723 | 170200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240723 | 170100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240723 | 170000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240723 | 165900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240723 | 165800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240723 | 165700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240723 | 165600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240723 | 165500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240723 | 165400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240723 | 165300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240723 | 165200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240723 | 165100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 273 | 20240723 | 165000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240723 | 164900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240723 | 164800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240723 | 164700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240723 | 164600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240723 | 164500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240723 | 164400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240723 | 164300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240723 | 164200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240723 | 164100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240723 | 164000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240723 | 163900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240723 | 163800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240723 | 163700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240723 | 163600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240723 | 163500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240723 | 163400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240723 | 163300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240723 | 163200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240723 | 163100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240723 | 163000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240723 | 162900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240723 | 162800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240723 | 162700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240723 | 162600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240723 | 162500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240723 | 162400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240723 | 162300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240723 | 162200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240723 | 162100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 303 | 20240723 | 162000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240723 | 161900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240723 | 161800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240723 | 161700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240723 | 161600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20240723 | 161500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20240723 | 161400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240723 | 161300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240723 | 161200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240723 | 161100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240723 | 161000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240723 | 160900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20240723 | 160800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20240723 | 160700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20240723 | 160600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20240723 | 160500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20240723 | 160400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20240723 | 160300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20240723 | 160200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20240723 | 160100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20240723 | 160000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20240723 | 155900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20240723 | 155800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20240723 | 155700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20240723 | 155600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20240723 | 155500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20240723 | 155400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20240723 | 155300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20240723 | 155200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20240723 | 155100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 333 | 20240723 | 155000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20240723 | 154900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20240723 | 154800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20240723 | 154700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20240723 | 154600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 338 | 20240723 | 154500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20240723 | 154400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 340 | 20240723 | 154300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 341 | 20240723 | 154200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 342 | 20240723 | 154100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 343 | 20240723 | 154000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 344 | 20240723 | 153900 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 345 | 20240723 | 153800 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 346 | 20240723 | 153700 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 347 | 20240723 | 153600 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 348 | 20240723 | 153500 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 349 | 20240723 | 153400 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 350 | 20240723 | 153300 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 351 | 20240723 | 153200 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 352 | 20240723 | 153100 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20240723 | 153000 | 5271848545 | 3780 | 3780 | 3780 | 3780 | 20169 |
| 354 | 20240723 | 152900 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 355 | 20240723 | 152800 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 356 | 20240723 | 152700 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 357 | 20240723 | 152600 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 358 | 20240723 | 152500 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 359 | 20240723 | 152400 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 360 | 20240723 | 152300 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 361 | 20240723 | 152200 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 362 | 20240723 | 152100 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 363 | 20240723 | 152000 | 5195609725 | 3815 | 3815 | 3815 | 3815 | 0 |
| 364 | 20240723 | 151900 | 5195609725 | 3815 | 3805 | 3815 | 3805 | 4959 |
| 365 | 20240723 | 151800 | 5176708190 | 3805 | 3815 | 3815 | 3805 | 4763 |
| 366 | 20240723 | 151700 | 5158562845 | 3815 | 3810 | 3815 | 3805 | 2301 |
| 367 | 20240723 | 151600 | 5149793025 | 3805 | 3810 | 3810 | 3805 | 3394 |
| 368 | 20240723 | 151500 | 5136872820 | 3805 | 3810 | 3810 | 3805 | 1305 |
| 369 | 20240723 | 151400 | 5131903695 | 3810 | 3800 | 3815 | 3795 | 4206 |
| 370 | 20240723 | 151300 | 5115910290 | 3800 | 3800 | 3800 | 3800 | 213 |
| 371 | 20240723 | 151200 | 5115100890 | 3800 | 3785 | 3800 | 3785 | 12547 |
| 372 | 20240723 | 151100 | 5067470790 | 3785 | 3795 | 3795 | 3785 | 1554 |
| 373 | 20240723 | 151000 | 5061579935 | 3795 | 3790 | 3795 | 3790 | 3470 |
| 374 | 20240723 | 150900 | 5048417755 | 3795 | 3790 | 3795 | 3785 | 3262 |
| 375 | 20240723 | 150800 | 5036058325 | 3790 | 3785 | 3790 | 3780 | 726 |
| 376 | 20240723 | 150700 | 5033309675 | 3785 | 3780 | 3785 | 3780 | 604 |
| 377 | 20240723 | 150600 | 5031023920 | 3780 | 3780 | 3780 | 3780 | 200 |
| 378 | 20240723 | 150500 | 5030267920 | 3785 | 3780 | 3785 | 3780 | 11093 |
| 379 | 20240723 | 150400 | 4988332975 | 3785 | 3785 | 3785 | 3785 | 6 |
| 380 | 20240723 | 150300 | 4988310265 | 3780 | 3785 | 3785 | 3780 | 269 |
| 381 | 20240723 | 150200 | 4987292935 | 3785 | 3785 | 3790 | 3780 | 1489 |
| 382 | 20240723 | 150100 | 4981653120 | 3785 | 3785 | 3785 | 3780 | 1063 |
| 383 | 20240723 | 150000 | 4977630865 | 3785 | 3785 | 3790 | 3785 | 686 |
| 384 | 20240723 | 145900 | 4975034255 | 3790 | 3790 | 3790 | 3790 | 2377 |
| 385 | 20240723 | 145800 | 4966025425 | 3790 | 3785 | 3790 | 3785 | 301 |
| 386 | 20240723 | 145700 | 4964886135 | 3785 | 3785 | 3790 | 3785 | 2343 |
| 387 | 20240723 | 145600 | 4956007175 | 3785 | 3785 | 3785 | 3785 | 1277 |
| 388 | 20240723 | 145500 | 4951173730 | 3780 | 3780 | 3790 | 3780 | 1719 |
| 389 | 20240723 | 145400 | 4944667965 | 3785 | 3790 | 3790 | 3780 | 1036 |
| 390 | 20240723 | 145300 | 4940750150 | 3785 | 3785 | 3790 | 3785 | 308 |
| 391 | 20240723 | 145200 | 4939584365 | 3790 | 3780 | 3790 | 3780 | 101 |
| 392 | 20240723 | 145100 | 4939202575 | 3780 | 3790 | 3790 | 3780 | 1318 |
| 393 | 20240723 | 145000 | 4934218805 | 3790 | 3785 | 3790 | 3780 | 1208 |
| 394 | 20240723 | 144900 | 4929650420 | 3780 | 3780 | 3790 | 3780 | 817 |
| 395 | 20240723 | 144800 | 4926562035 | 3780 | 3785 | 3785 | 3780 | 5471 |
| 396 | 20240723 | 144700 | 4905859925 | 3790 | 3790 | 3790 | 3785 | 1821 |
| 397 | 20240723 | 144600 | 4898962560 | 3790 | 3790 | 3795 | 3790 | 843 |
| 398 | 20240723 | 144500 | 4895767585 | 3790 | 3790 | 3790 | 3790 | 700 |
| 399 | 20240723 | 144400 | 4893114585 | 3790 | 3795 | 3795 | 3790 | 87 |
| 400 | 20240723 | 144300 | 4892784425 | 3795 | 3795 | 3800 | 3795 | 89 |
| 401 | 20240723 | 144200 | 4892446665 | 3795 | 3800 | 3800 | 3795 | 415 |
| 402 | 20240723 | 144100 | 4890870915 | 3800 | 3795 | 3800 | 3795 | 1127 |
| 403 | 20240723 | 144000 | 4886593450 | 3795 | 3790 | 3795 | 3790 | 1818 |
| 404 | 20240723 | 143900 | 4879700720 | 3790 | 3780 | 3790 | 3780 | 744 |
| 405 | 20240723 | 143800 | 4876885400 | 3780 | 3790 | 3790 | 3780 | 198 |
| 406 | 20240723 | 143700 | 4876135725 | 3790 | 3790 | 3790 | 3790 | 3 |
| 407 | 20240723 | 143600 | 4876124355 | 3780 | 3780 | 3780 | 3780 | 0 |
| 408 | 20240723 | 143500 | 4876124355 | 3780 | 3780 | 3780 | 3775 | 2382 |
| 409 | 20240723 | 143400 | 4867121535 | 3780 | 3780 | 3780 | 3775 | 857 |
| 410 | 20240723 | 143300 | 4863882125 | 3780 | 3780 | 3780 | 3780 | 1161 |
| 411 | 20240723 | 143200 | 4859493545 | 3780 | 3785 | 3785 | 3780 | 1000 |
| 412 | 20240723 | 143100 | 4855712855 | 3785 | 3785 | 3785 | 3785 | 18 |
| 413 | 20240723 | 143000 | 4855644725 | 3785 | 3785 | 3785 | 3785 | 1221 |
| 414 | 20240723 | 142900 | 4851023240 | 3785 | 3790 | 3790 | 3785 | 1124 |
| 415 | 20240723 | 142800 | 4846766450 | 3790 | 3790 | 3790 | 3790 | 343 |
| 416 | 20240723 | 142700 | 4845466480 | 3790 | 3795 | 3795 | 3790 | 169 |
| 417 | 20240723 | 142600 | 4844825320 | 3795 | 3795 | 3795 | 3795 | 1 |
| 418 | 20240723 | 142500 | 4844821525 | 3795 | 3800 | 3800 | 3795 | 1013 |
| 419 | 20240723 | 142400 | 4840976970 | 3800 | 3795 | 3800 | 3795 | 142 |
| 420 | 20240723 | 142300 | 4840438075 | 3795 | 3795 | 3795 | 3795 | 977 |
| 421 | 20240723 | 142200 | 4836730360 | 3795 | 3795 | 3795 | 3795 | 342 |
| 422 | 20240723 | 142100 | 4835432470 | 3795 | 3795 | 3795 | 3795 | 63 |
| 423 | 20240723 | 142000 | 4835193385 | 3795 | 3785 | 3795 | 3785 | 914 |
| 424 | 20240723 | 141900 | 4831729420 | 3785 | 3785 | 3785 | 3785 | 653 |
| 425 | 20240723 | 141800 | 4829257815 | 3775 | 3780 | 3780 | 3775 | 2072 |
| 426 | 20240723 | 141700 | 4821425660 | 3780 | 3780 | 3780 | 3780 | 503 |
| 427 | 20240723 | 141600 | 4819524320 | 3775 | 3775 | 3785 | 3775 | 1039 |
| 428 | 20240723 | 141500 | 4815602085 | 3775 | 3780 | 3780 | 3775 | 990 |
| 429 | 20240723 | 141400 | 4811860625 | 3780 | 3785 | 3785 | 3780 | 61 |
| 430 | 20240723 | 141300 | 4811630040 | 3780 | 3785 | 3785 | 3780 | 1162 |
| 431 | 20240723 | 141200 | 4807236675 | 3780 | 3780 | 3785 | 3780 | 1726 |
| 432 | 20240723 | 141100 | 4800712370 | 3780 | 3780 | 3780 | 3780 | 1205 |
| 433 | 20240723 | 141000 | 4796157470 | 3780 | 3780 | 3780 | 3780 | 54 |
| 434 | 20240723 | 140900 | 4795953350 | 3780 | 3785 | 3785 | 3780 | 711 |
| 435 | 20240723 | 140800 | 4793264705 | 3785 | 3785 | 3785 | 3785 | 575 |
| 436 | 20240723 | 140700 | 4791088330 | 3785 | 3780 | 3785 | 3780 | 301 |
| 437 | 20240723 | 140600 | 4789950050 | 3780 | 3785 | 3785 | 3780 | 4101 |
| 438 | 20240723 | 140500 | 4774448265 | 3785 | 3785 | 3785 | 3780 | 226 |
| 439 | 20240723 | 140400 | 4773592980 | 3785 | 3790 | 3790 | 3785 | 2032 |
| 440 | 20240723 | 140300 | 4765901810 | 3790 | 3790 | 3790 | 3790 | 48 |
| 441 | 20240723 | 140200 | 4765719890 | 3790 | 3790 | 3790 | 3785 | 428 |
| 442 | 20240723 | 140100 | 4764098855 | 3785 | 3785 | 3785 | 3785 | 971 |
| 443 | 20240723 | 140000 | 4760423620 | 3790 | 3790 | 3790 | 3790 | 205 |
| 444 | 20240723 | 135900 | 4759646670 | 3790 | 3785 | 3790 | 3785 | 635 |
| 445 | 20240723 | 135800 | 4757242535 | 3790 | 3790 | 3790 | 3790 | 44 |
| 446 | 20240723 | 135700 | 4757075775 | 3790 | 3795 | 3795 | 3785 | 417 |
| 447 | 20240723 | 135600 | 4755496285 | 3790 | 3795 | 3795 | 3790 | 776 |
| 448 | 20240723 | 135500 | 4752555215 | 3795 | 3795 | 3795 | 3795 | 15 |
| 449 | 20240723 | 135400 | 4752498290 | 3795 | 3790 | 3795 | 3790 | 77 |
| 450 | 20240723 | 135300 | 4752206450 | 3790 | 3785 | 3790 | 3780 | 30 |
| 451 | 20240723 | 135200 | 4752092970 | 3795 | 3795 | 3795 | 3795 | 1380 |
| 452 | 20240723 | 135100 | 4746855870 | 3795 | 3795 | 3795 | 3795 | 11 |
| 453 | 20240723 | 135000 | 4746814125 | 3795 | 3775 | 3795 | 3775 | 156 |
| 454 | 20240723 | 134900 | 4746224865 | 3795 | 3775 | 3795 | 3775 | 22 |
| 455 | 20240723 | 134800 | 4746141775 | 3775 | 3775 | 3775 | 3775 | 240 |
| 456 | 20240723 | 134700 | 4745235775 | 3775 | 3785 | 3785 | 3775 | 954 |
| 457 | 20240723 | 134600 | 4741628395 | 3805 | 3785 | 3805 | 3785 | 1051 |
| 458 | 20240723 | 134500 | 4737650340 | 3805 | 3790 | 3810 | 3785 | 1461 |
| 459 | 20240723 | 134400 | 4732113100 | 3795 | 3795 | 3795 | 3795 | 26 |
| 460 | 20240723 | 134300 | 4732014430 | 3810 | 3810 | 3810 | 3810 | 172 |
| 461 | 20240723 | 134200 | 4731359110 | 3810 | 3775 | 3810 | 3775 | 2308 |
| 462 | 20240723 | 134100 | 4722592155 | 3775 | 3775 | 3775 | 3775 | 691 |
| 463 | 20240723 | 134000 | 4719983630 | 3775 | 3775 | 3775 | 3770 | 462 |
| 464 | 20240723 | 133900 | 4718240575 | 3775 | 3775 | 3780 | 3775 | 497 |
| 465 | 20240723 | 133800 | 4716364380 | 3775 | 3785 | 3785 | 3775 | 554 |
| 466 | 20240723 | 133700 | 4714272425 | 3775 | 3775 | 3775 | 3775 | 2146 |
| 467 | 20240723 | 133600 | 4706171275 | 3775 | 3775 | 3785 | 3775 | 1721 |
| 468 | 20240723 | 133500 | 4699674390 | 3775 | 3790 | 3790 | 3775 | 5125 |
| 469 | 20240723 | 133400 | 4680301675 | 3790 | 3785 | 3790 | 3785 | 111 |
| 470 | 20240723 | 133300 | 4679881315 | 3785 | 3795 | 3795 | 3780 | 9419 |
| 471 | 20240723 | 133200 | 4644198275 | 3800 | 3805 | 3805 | 3800 | 4273 |
| 472 | 20240723 | 133100 | 4627960825 | 3800 | 3805 | 3805 | 3800 | 47 |
| 473 | 20240723 | 133000 | 4627782160 | 3805 | 3815 | 3815 | 3800 | 798 |
| 474 | 20240723 | 132900 | 4624745825 | 3815 | 3805 | 3815 | 3805 | 1136 |
| 475 | 20240723 | 132800 | 4620417385 | 3800 | 3800 | 3800 | 3800 | 204 |
| 476 | 20240723 | 132700 | 4619642185 | 3800 | 3800 | 3800 | 3800 | 414 |
| 477 | 20240723 | 132600 | 4618068985 | 3805 | 3805 | 3805 | 3805 | 5 |
| 478 | 20240723 | 132500 | 4618049960 | 3805 | 3805 | 3805 | 3805 | 4 |
| 479 | 20240723 | 132400 | 4618034740 | 3805 | 3810 | 3810 | 3800 | 380 |
| 480 | 20240723 | 132300 | 4616590710 | 3800 | 3800 | 3810 | 3800 | 295 |
| 481 | 20240723 | 132200 | 4615469670 | 3810 | 3810 | 3810 | 3800 | 670 |
| 482 | 20240723 | 132100 | 4612923600 | 3810 | 3800 | 3810 | 3800 | 75 |
| 483 | 20240723 | 132000 | 4612638350 | 3810 | 3810 | 3810 | 3800 | 8947 |
| 484 | 20240723 | 131900 | 4578616005 | 3810 | 3810 | 3810 | 3810 | 0 |
| 485 | 20240723 | 131800 | 4578616005 | 3810 | 3810 | 3810 | 3810 | 48 |
| 486 | 20240723 | 131700 | 4578433125 | 3810 | 3810 | 3810 | 3805 | 360 |
| 487 | 20240723 | 131600 | 4577061535 | 3810 | 3810 | 3810 | 3810 | 271 |
| 488 | 20240723 | 131500 | 4576029025 | 3810 | 3815 | 3815 | 3810 | 227 |
| 489 | 20240723 | 131400 | 4575164150 | 3815 | 3810 | 3815 | 3810 | 385 |
| 490 | 20240723 | 131300 | 4573695870 | 3810 | 3815 | 3820 | 3810 | 2266 |
| 491 | 20240723 | 131200 | 4565061035 | 3820 | 3820 | 3820 | 3820 | 32 |
| 492 | 20240723 | 131100 | 4564938795 | 3820 | 3810 | 3820 | 3810 | 1709 |
| 493 | 20240723 | 131000 | 4558419140 | 3810 | 3810 | 3810 | 3810 | 399 |
| 494 | 20240723 | 130900 | 4556898950 | 3810 | 3810 | 3810 | 3810 | 543 |
| 495 | 20240723 | 130800 | 4554830120 | 3815 | 3815 | 3820 | 3810 | 1196 |
| 496 | 20240723 | 130700 | 4550267410 | 3810 | 3815 | 3820 | 3810 | 889 |
| 497 | 20240723 | 130600 | 4546876120 | 3815 | 3815 | 3815 | 3815 | 531 |
| 498 | 20240723 | 130500 | 4544850355 | 3815 | 3815 | 3815 | 3815 | 201 |
| 499 | 20240723 | 130400 | 4544083540 | 3815 | 3815 | 3815 | 3815 | 0 |
| 500 | 20240723 | 130300 | 4544083540 | 3815 | 3810 | 3815 | 3810 | 911 |
| 501 | 20240723 | 130200 | 4540611255 | 3815 | 3815 | 3815 | 3815 | 177 |
| 502 | 20240723 | 130100 | 4539936000 | 3815 | 3815 | 3815 | 3815 | 1 |
| 503 | 20240723 | 130000 | 4539932185 | 3815 | 3815 | 3815 | 3815 | 1 |
| 504 | 20240723 | 125900 | 4539928370 | 3815 | 3815 | 3815 | 3815 | 150 |
| 505 | 20240723 | 125800 | 4539356120 | 3815 | 3815 | 3815 | 3815 | 593 |
| 506 | 20240723 | 125700 | 4537093825 | 3815 | 3815 | 3815 | 3815 | 182 |
| 507 | 20240723 | 125600 | 4536399495 | 3815 | 3805 | 3815 | 3805 | 7230 |
| 508 | 20240723 | 125500 | 4508849500 | 3805 | 3815 | 3815 | 3805 | 819 |
| 509 | 20240723 | 125400 | 4505728435 | 3815 | 3815 | 3815 | 3810 | 504 |
| 510 | 20240723 | 125300 | 4503806390 | 3815 | 3810 | 3815 | 3810 | 635 |
| 511 | 20240723 | 125200 | 4501386035 | 3810 | 3805 | 3810 | 3805 | 571 |
| 512 | 20240723 | 125100 | 4499210670 | 3800 | 3805 | 3805 | 3800 | 279 |
| 513 | 20240723 | 125000 | 4498150075 | 3805 | 3800 | 3805 | 3800 | 151 |
| 514 | 20240723 | 124900 | 4497576270 | 3810 | 3810 | 3810 | 3810 | 1 |
| 515 | 20240723 | 124800 | 4497572460 | 3800 | 3805 | 3810 | 3800 | 230 |
| 516 | 20240723 | 124700 | 4496697250 | 3805 | 3800 | 3805 | 3800 | 747 |
| 517 | 20240723 | 124600 | 4493857850 | 3800 | 3800 | 3800 | 3795 | 178 |
| 518 | 20240723 | 124500 | 4493181700 | 3800 | 3800 | 3800 | 3800 | 156 |
| 519 | 20240723 | 124400 | 4492588900 | 3800 | 3800 | 3800 | 3800 | 0 |
| 520 | 20240723 | 124300 | 4492588900 | 3800 | 3800 | 3800 | 3800 | 27 |
| 521 | 20240723 | 124200 | 4492486300 | 3800 | 3800 | 3800 | 3800 | 84 |
| 522 | 20240723 | 124100 | 4492167100 | 3800 | 3795 | 3800 | 3795 | 302 |
| 523 | 20240723 | 124000 | 4491021005 | 3800 | 3800 | 3800 | 3800 | 5 |
| 524 | 20240723 | 123900 | 4491002005 | 3795 | 3800 | 3800 | 3795 | 2345 |
| 525 | 20240723 | 123800 | 4482097720 | 3800 | 3795 | 3800 | 3795 | 427 |
| 526 | 20240723 | 123700 | 4480477005 | 3795 | 3805 | 3805 | 3795 | 7334 |
| 527 | 20240723 | 123600 | 4452595565 | 3805 | 3810 | 3810 | 3805 | 2082 |
| 528 | 20240723 | 123500 | 4444666395 | 3810 | 3810 | 3815 | 3810 | 569 |
| 529 | 20240723 | 123400 | 4442497485 | 3810 | 3810 | 3810 | 3810 | 20 |
| 530 | 20240723 | 123300 | 4442421285 | 3810 | 3810 | 3810 | 3810 | 83 |
| 531 | 20240723 | 123200 | 4442105055 | 3810 | 3810 | 3810 | 3810 | 527 |
| 532 | 20240723 | 123100 | 4440097185 | 3810 | 3810 | 3810 | 3810 | 1367 |
| 533 | 20240723 | 123000 | 4434888915 | 3810 | 3810 | 3810 | 3810 | 2706 |
| 534 | 20240723 | 122900 | 4424579055 | 3810 | 3815 | 3815 | 3810 | 1776 |
| 535 | 20240723 | 122800 | 4417812365 | 3815 | 3810 | 3815 | 3810 | 748 |
| 536 | 20240723 | 122700 | 4414961985 | 3810 | 3815 | 3815 | 3810 | 244 |
| 537 | 20240723 | 122600 | 4414031775 | 3815 | 3810 | 3815 | 3810 | 3098 |
| 538 | 20240723 | 122500 | 4402226310 | 3810 | 3815 | 3815 | 3810 | 1319 |
| 539 | 20240723 | 122400 | 4397199575 | 3815 | 3815 | 3815 | 3815 | 1722 |
| 540 | 20240723 | 122300 | 4390630145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 541 | 20240723 | 122200 | 4390630145 | 3815 | 3815 | 3815 | 3815 | 826 |
| 542 | 20240723 | 122100 | 4387478955 | 3815 | 3815 | 3815 | 3815 | 0 |
| 543 | 20240723 | 122000 | 4387478955 | 3815 | 3820 | 3820 | 3815 | 973 |
| 544 | 20240723 | 121900 | 4383764880 | 3820 | 3820 | 3820 | 3820 | 195 |
| 545 | 20240723 | 121800 | 4383019980 | 3820 | 3820 | 3820 | 3815 | 233 |
| 546 | 20240723 | 121700 | 4382130585 | 3820 | 3820 | 3820 | 3820 | 200 |
| 547 | 20240723 | 121600 | 4381366585 | 3820 | 3820 | 3820 | 3820 | 26 |
| 548 | 20240723 | 121500 | 4381267265 | 3820 | 3820 | 3820 | 3820 | 6 |
| 549 | 20240723 | 121400 | 4381244345 | 3820 | 3815 | 3820 | 3815 | 37 |
| 550 | 20240723 | 121300 | 4381103185 | 3820 | 3820 | 3820 | 3820 | 202 |
| 551 | 20240723 | 121200 | 4380331545 | 3825 | 3820 | 3825 | 3820 | 118 |
| 552 | 20240723 | 121100 | 4379880280 | 3825 | 3820 | 3825 | 3820 | 1153 |
| 553 | 20240723 | 121000 | 4375470165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 554 | 20240723 | 120900 | 4375470165 | 3825 | 3810 | 3825 | 3810 | 292 |
| 555 | 20240723 | 120800 | 4374353280 | 3825 | 3810 | 3825 | 3810 | 486 |
| 556 | 20240723 | 120700 | 4372501605 | 3815 | 3815 | 3815 | 3810 | 1519 |
| 557 | 20240723 | 120600 | 4366714125 | 3815 | 3815 | 3815 | 3815 | 156 |
| 558 | 20240723 | 120500 | 4366118985 | 3815 | 3815 | 3815 | 3815 | 668 |
| 559 | 20240723 | 120400 | 4363570565 | 3825 | 3825 | 3825 | 3825 | 0 |
| 560 | 20240723 | 120300 | 4363570565 | 3825 | 3815 | 3825 | 3815 | 10007 |
| 561 | 20240723 | 120200 | 4325293935 | 3825 | 3820 | 3825 | 3815 | 1293 |
| 562 | 20240723 | 120100 | 4320354675 | 3825 | 3825 | 3825 | 3825 | 433 |
| 563 | 20240723 | 120000 | 4318698450 | 3825 | 3825 | 3825 | 3820 | 59 |
| 564 | 20240723 | 115900 | 4318472780 | 3825 | 3830 | 3830 | 3820 | 711 |
| 565 | 20240723 | 115800 | 4315753075 | 3830 | 3830 | 3830 | 3830 | 0 |
| 566 | 20240723 | 115700 | 4315753075 | 3830 | 3830 | 3830 | 3825 | 387 |
| 567 | 20240723 | 115600 | 4314270915 | 3835 | 3830 | 3835 | 3830 | 241 |
| 568 | 20240723 | 115500 | 4313346940 | 3835 | 3835 | 3835 | 3830 | 107 |
| 569 | 20240723 | 115400 | 4312936600 | 3830 | 3835 | 3835 | 3830 | 366 |
| 570 | 20240723 | 115300 | 4311534290 | 3825 | 3830 | 3835 | 3825 | 690 |
| 571 | 20240723 | 115200 | 4308890390 | 3830 | 3830 | 3830 | 3830 | 605 |
| 572 | 20240723 | 115100 | 4306573240 | 3830 | 3825 | 3830 | 3825 | 10635 |
| 573 | 20240723 | 115000 | 4265891885 | 3830 | 3830 | 3830 | 3830 | 312 |
| 574 | 20240723 | 114900 | 4264696925 | 3825 | 3830 | 3830 | 3825 | 215 |
| 575 | 20240723 | 114800 | 4263873575 | 3830 | 3830 | 3830 | 3830 | 108 |
| 576 | 20240723 | 114700 | 4263459935 | 3835 | 3830 | 3835 | 3820 | 1413 |
| 577 | 20240723 | 114600 | 4258050030 | 3830 | 3840 | 3845 | 3820 | 3309 |
| 578 | 20240723 | 114500 | 4245351575 | 3840 | 3820 | 3840 | 3820 | 390 |
| 579 | 20240723 | 114400 | 4243857955 | 3820 | 3815 | 3820 | 3815 | 1027 |
| 580 | 20240723 | 114300 | 4239939945 | 3815 | 3815 | 3815 | 3815 | 97 |
| 581 | 20240723 | 114200 | 4239569890 | 3815 | 3815 | 3815 | 3815 | 302 |
| 582 | 20240723 | 114100 | 4238417760 | 3805 | 3810 | 3810 | 3805 | 1035 |
| 583 | 20240723 | 114000 | 4234474735 | 3815 | 3815 | 3815 | 3815 | 122 |
| 584 | 20240723 | 113900 | 4234009305 | 3810 | 3810 | 3810 | 3810 | 617 |
| 585 | 20240723 | 113800 | 4231658535 | 3805 | 3805 | 3805 | 3805 | 327 |
| 586 | 20240723 | 113700 | 4230414300 | 3805 | 3805 | 3805 | 3805 | 1404 |
| 587 | 20240723 | 113600 | 4225072080 | 3810 | 3805 | 3810 | 3805 | 187 |
| 588 | 20240723 | 113500 | 4224360540 | 3805 | 3805 | 3805 | 3805 | 2358 |
| 589 | 20240723 | 113400 | 4215388350 | 3805 | 3805 | 3810 | 3805 | 2097 |
| 590 | 20240723 | 113300 | 4207409215 | 3810 | 3815 | 3815 | 3810 | 4295 |
| 591 | 20240723 | 113200 | 4191045070 | 3815 | 3810 | 3815 | 3810 | 81 |
| 592 | 20240723 | 113100 | 4190736340 | 3810 | 3820 | 3820 | 3810 | 507 |
| 593 | 20240723 | 113000 | 4188804640 | 3810 | 3810 | 3830 | 3810 | 904 |
| 594 | 20240723 | 112900 | 4185360345 | 3835 | 3815 | 3835 | 3810 | 812 |
| 595 | 20240723 | 112800 | 4182255680 | 3815 | 3820 | 3830 | 3810 | 15602 |
| 596 | 20240723 | 112700 | 4122671235 | 3820 | 3825 | 3825 | 3820 | 6221 |
| 597 | 20240723 | 112600 | 4098893460 | 3825 | 3825 | 3825 | 3820 | 2480 |
| 598 | 20240723 | 112500 | 4089414735 | 3825 | 3825 | 3825 | 3820 | 2512 |
| 599 | 20240723 | 112400 | 4079815680 | 3825 | 3825 | 3835 | 3825 | 2450 |
| 600 | 20240723 | 112300 | 4070444280 | 3840 | 3825 | 3840 | 3825 | 1047 |
| 601 | 20240723 | 112200 | 4066439415 | 3825 | 3825 | 3830 | 3825 | 3007 |
| 602 | 20240723 | 112100 | 4054936360 | 3830 | 3840 | 3845 | 3830 | 4691 |
| 603 | 20240723 | 112000 | 4036960195 | 3830 | 3855 | 3855 | 3830 | 1011 |
| 604 | 20240723 | 111900 | 4033087205 | 3830 | 3850 | 3860 | 3830 | 15944 |
| 605 | 20240723 | 111800 | 3971774620 | 3845 | 3855 | 3865 | 3840 | 10204 |
| 606 | 20240723 | 111700 | 3932475980 | 3855 | 3870 | 3875 | 3855 | 25267 |
| 607 | 20240723 | 111600 | 3834802380 | 3875 | 3860 | 3875 | 3850 | 11106 |
| 608 | 20240723 | 111500 | 3791891320 | 3865 | 3850 | 3865 | 3845 | 9305 |
| 609 | 20240723 | 111400 | 3756013100 | 3845 | 3850 | 3855 | 3840 | 8378 |
| 610 | 20240723 | 111300 | 3723751970 | 3845 | 3840 | 3850 | 3835 | 1682 |
| 611 | 20240723 | 111200 | 3717285695 | 3845 | 3845 | 3845 | 3840 | 2662 |
| 612 | 20240723 | 111100 | 3707061785 | 3845 | 3845 | 3845 | 3840 | 2374 |
| 613 | 20240723 | 111000 | 3697934545 | 3850 | 3840 | 3855 | 3840 | 4687 |
| 614 | 20240723 | 110900 | 3679889190 | 3840 | 3835 | 3840 | 3835 | 2561 |
| 615 | 20240723 | 110800 | 3670059630 | 3830 | 3830 | 3830 | 3830 | 240 |
| 616 | 20240723 | 110700 | 3669140430 | 3825 | 3830 | 3830 | 3825 | 971 |
| 617 | 20240723 | 110600 | 3665422145 | 3835 | 3835 | 3835 | 3830 | 3817 |
| 618 | 20240723 | 110500 | 3650786450 | 3830 | 3825 | 3830 | 3820 | 2088 |
| 619 | 20240723 | 110400 | 3642793770 | 3825 | 3820 | 3825 | 3820 | 565 |
| 620 | 20240723 | 110300 | 3640635450 | 3815 | 3815 | 3815 | 3815 | 227 |
| 621 | 20240723 | 110200 | 3639769445 | 3820 | 3815 | 3820 | 3815 | 141 |
| 622 | 20240723 | 110100 | 3639231480 | 3815 | 3820 | 3820 | 3815 | 31 |
| 623 | 20240723 | 110000 | 3639113065 | 3825 | 3825 | 3825 | 3825 | 1 |
| 624 | 20240723 | 105900 | 3639109240 | 3820 | 3820 | 3820 | 3820 | 252 |
| 625 | 20240723 | 105800 | 3638146600 | 3815 | 3815 | 3815 | 3815 | 510 |
| 626 | 20240723 | 105700 | 3636200950 | 3815 | 3810 | 3815 | 3810 | 6 |
| 627 | 20240723 | 105600 | 3636178065 | 3815 | 3815 | 3815 | 3815 | 341 |
| 628 | 20240723 | 105500 | 3634877150 | 3815 | 3815 | 3820 | 3815 | 623 |
| 629 | 20240723 | 105400 | 3632499795 | 3815 | 3820 | 3825 | 3815 | 5614 |
| 630 | 20240723 | 105300 | 3611060780 | 3820 | 3815 | 3820 | 3815 | 2638 |
| 631 | 20240723 | 105200 | 3600986370 | 3820 | 3825 | 3825 | 3820 | 159 |
| 632 | 20240723 | 105100 | 3600378945 | 3820 | 3820 | 3820 | 3820 | 126 |
| 633 | 20240723 | 105000 | 3599897625 | 3820 | 3825 | 3830 | 3820 | 3500 |
| 634 | 20240723 | 104900 | 3586515030 | 3825 | 3820 | 3830 | 3820 | 1233 |
| 635 | 20240723 | 104800 | 3581799340 | 3820 | 3815 | 3820 | 3815 | 170 |
| 636 | 20240723 | 104700 | 3581150285 | 3815 | 3810 | 3820 | 3810 | 2006 |
| 637 | 20240723 | 104600 | 3573497290 | 3810 | 3815 | 3820 | 3810 | 3032 |
| 638 | 20240723 | 104500 | 3561933150 | 3815 | 3810 | 3815 | 3810 | 103 |
| 639 | 20240723 | 104400 | 3561540705 | 3810 | 3810 | 3810 | 3810 | 1636 |
| 640 | 20240723 | 104300 | 3555307545 | 3810 | 3810 | 3825 | 3810 | 1115 |
| 641 | 20240723 | 104200 | 3551058480 | 3810 | 3820 | 3825 | 3810 | 7388 |
| 642 | 20240723 | 104100 | 3522867510 | 3820 | 3825 | 3825 | 3820 | 1206 |
| 643 | 20240723 | 104000 | 3518255510 | 3830 | 3835 | 3835 | 3820 | 61 |
| 644 | 20240723 | 103900 | 3518022230 | 3835 | 3835 | 3835 | 3820 | 2662 |
| 645 | 20240723 | 103800 | 3507822150 | 3835 | 3825 | 3835 | 3825 | 3636 |
| 646 | 20240723 | 103700 | 3493901875 | 3825 | 3830 | 3830 | 3825 | 889 |
| 647 | 20240723 | 103600 | 3490500675 | 3825 | 3835 | 3835 | 3825 | 1923 |
| 648 | 20240723 | 103500 | 3483131685 | 3840 | 3830 | 3840 | 3820 | 2077 |
| 649 | 20240723 | 103400 | 3475168570 | 3830 | 3825 | 3830 | 3820 | 1054 |
| 650 | 20240723 | 103300 | 3471136000 | 3830 | 3835 | 3835 | 3820 | 5286 |
| 651 | 20240723 | 103200 | 3450903385 | 3835 | 3835 | 3835 | 3830 | 3752 |
| 652 | 20240723 | 103100 | 3436530290 | 3835 | 3835 | 3850 | 3835 | 3714 |
| 653 | 20240723 | 103000 | 3422275395 | 3845 | 3855 | 3860 | 3845 | 2557 |
| 654 | 20240723 | 102900 | 3412429525 | 3860 | 3840 | 3860 | 3835 | 6495 |
| 655 | 20240723 | 102800 | 3387428940 | 3840 | 3850 | 3860 | 3840 | 8086 |
| 656 | 20240723 | 102700 | 3356295360 | 3855 | 3835 | 3865 | 3835 | 6778 |
| 657 | 20240723 | 102600 | 3330198005 | 3835 | 3815 | 3835 | 3815 | 3527 |
| 658 | 20240723 | 102500 | 3316689470 | 3820 | 3830 | 3830 | 3820 | 1128 |
| 659 | 20240723 | 102400 | 3312370965 | 3830 | 3840 | 3845 | 3830 | 1985 |
| 660 | 20240723 | 102300 | 3304748930 | 3840 | 3830 | 3840 | 3830 | 5220 |
| 661 | 20240723 | 102200 | 3284723065 | 3820 | 3815 | 3820 | 3815 | 1978 |
| 662 | 20240723 | 102100 | 3277167700 | 3815 | 3815 | 3820 | 3810 | 5198 |
| 663 | 20240723 | 102000 | 3257340010 | 3815 | 3825 | 3825 | 3815 | 9554 |
| 664 | 20240723 | 101900 | 3220841195 | 3825 | 3830 | 3830 | 3820 | 5724 |
| 665 | 20240723 | 101800 | 3198949435 | 3825 | 3835 | 3835 | 3820 | 7295 |
| 666 | 20240723 | 101700 | 3171006405 | 3840 | 3845 | 3845 | 3830 | 5907 |
| 667 | 20240723 | 101600 | 3148338205 | 3845 | 3845 | 3845 | 3810 | 10268 |
| 668 | 20240723 | 101500 | 3109003640 | 3850 | 3850 | 3860 | 3810 | 49054 |
| 669 | 20240723 | 101400 | 2920803220 | 3850 | 3840 | 3850 | 3820 | 21522 |
| 670 | 20240723 | 101300 | 2838215100 | 3825 | 3895 | 3895 | 3795 | 24220 |
| 671 | 20240723 | 101200 | 2745480510 | 3895 | 3780 | 3895 | 3765 | 53378 |
| 672 | 20240723 | 101100 | 2540077895 | 3780 | 3770 | 3780 | 3770 | 572 |
| 673 | 20240723 | 101000 | 2537916365 | 3775 | 3770 | 3775 | 3770 | 610 |
| 674 | 20240723 | 100900 | 2535616505 | 3770 | 3770 | 3770 | 3770 | 81 |
| 675 | 20240723 | 100800 | 2535311135 | 3755 | 3750 | 3755 | 3750 | 173 |
| 676 | 20240723 | 100700 | 2534662100 | 3755 | 3755 | 3755 | 3750 | 220 |
| 677 | 20240723 | 100600 | 2533836095 | 3755 | 3760 | 3760 | 3755 | 581 |
| 678 | 20240723 | 100500 | 2531652715 | 3760 | 3755 | 3760 | 3755 | 204 |
| 679 | 20240723 | 100400 | 2530885695 | 3760 | 3760 | 3760 | 3760 | 2 |
| 680 | 20240723 | 100300 | 2530878175 | 3750 | 3760 | 3760 | 3750 | 563 |
| 681 | 20240723 | 100200 | 2528763125 | 3760 | 3750 | 3760 | 3750 | 1932 |
| 682 | 20240723 | 100100 | 2521508560 | 3750 | 3750 | 3750 | 3745 | 1551 |
| 683 | 20240723 | 100000 | 2515693910 | 3745 | 3755 | 3755 | 3745 | 8602 |
| 684 | 20240723 | 095900 | 2483446480 | 3750 | 3760 | 3760 | 3750 | 2971 |
| 685 | 20240723 | 095800 | 2472290975 | 3755 | 3755 | 3760 | 3750 | 937 |
| 686 | 20240723 | 095700 | 2468775555 | 3755 | 3750 | 3755 | 3750 | 267 |
| 687 | 20240723 | 095600 | 2467774145 | 3750 | 3760 | 3760 | 3750 | 1634 |
| 688 | 20240723 | 095500 | 2461638185 | 3760 | 3760 | 3760 | 3760 | 1336 |
| 689 | 20240723 | 095400 | 2456614825 | 3755 | 3750 | 3755 | 3750 | 2965 |
| 690 | 20240723 | 095300 | 2445494315 | 3750 | 3760 | 3760 | 3750 | 1410 |
| 691 | 20240723 | 095200 | 2440206070 | 3760 | 3760 | 3760 | 3755 | 1932 |
| 692 | 20240723 | 095100 | 2432948490 | 3755 | 3760 | 3760 | 3755 | 1381 |
| 693 | 20240723 | 095000 | 2427762630 | 3760 | 3760 | 3770 | 3755 | 2102 |
| 694 | 20240723 | 094900 | 2419861260 | 3770 | 3770 | 3770 | 3760 | 1186 |
| 695 | 20240723 | 094800 | 2415401830 | 3770 | 3770 | 3770 | 3760 | 247 |
| 696 | 20240723 | 094700 | 2414473000 | 3770 | 3760 | 3770 | 3760 | 484 |
| 697 | 20240723 | 094600 | 2412652715 | 3760 | 3760 | 3760 | 3755 | 1447 |
| 698 | 20240723 | 094500 | 2407212220 | 3770 | 3780 | 3780 | 3760 | 6382 |
| 699 | 20240723 | 094400 | 2383164065 | 3780 | 3780 | 3790 | 3780 | 1202 |
| 700 | 20240723 | 094300 | 2378620455 | 3780 | 3780 | 3790 | 3780 | 706 |
| 701 | 20240723 | 094200 | 2375950775 | 3775 | 3790 | 3790 | 3775 | 2563 |
| 702 | 20240723 | 094100 | 2366274300 | 3790 | 3775 | 3790 | 3775 | 6403 |
| 703 | 20240723 | 094000 | 2342101400 | 3765 | 3760 | 3770 | 3750 | 8097 |
| 704 | 20240723 | 093900 | 2311665495 | 3765 | 3765 | 3765 | 3760 | 767 |
| 705 | 20240723 | 093800 | 2308780745 | 3765 | 3770 | 3770 | 3760 | 175 |
| 706 | 20240723 | 093700 | 2308121925 | 3770 | 3770 | 3770 | 3755 | 3449 |
| 707 | 20240723 | 093600 | 2295143235 | 3770 | 3760 | 3770 | 3740 | 10486 |
| 708 | 20240723 | 093500 | 2255857285 | 3750 | 3800 | 3800 | 3750 | 20431 |
| 709 | 20240723 | 093400 | 2178765300 | 3800 | 3820 | 3820 | 3800 | 13427 |
| 710 | 20240723 | 093300 | 2127588715 | 3820 | 3815 | 3820 | 3805 | 2354 |
| 711 | 20240723 | 093200 | 2118609670 | 3815 | 3820 | 3820 | 3815 | 4188 |
| 712 | 20240723 | 093100 | 2102611535 | 3820 | 3795 | 3820 | 3795 | 3584 |
| 713 | 20240723 | 093000 | 2088963210 | 3795 | 3810 | 3810 | 3795 | 4509 |
| 714 | 20240723 | 092900 | 2071825555 | 3800 | 3810 | 3810 | 3800 | 2971 |
| 715 | 20240723 | 092800 | 2060517060 | 3800 | 3795 | 3815 | 3795 | 4936 |
| 716 | 20240723 | 092700 | 2041760305 | 3790 | 3800 | 3820 | 3785 | 14314 |
| 717 | 20240723 | 092600 | 1987381475 | 3800 | 3830 | 3830 | 3800 | 28489 |
| 718 | 20240723 | 092500 | 1878664085 | 3830 | 3845 | 3845 | 3825 | 8014 |
| 719 | 20240723 | 092400 | 1847901090 | 3850 | 3855 | 3855 | 3845 | 1109 |
| 720 | 20240723 | 092300 | 1843631590 | 3845 | 3855 | 3860 | 3840 | 3554 |
| 721 | 20240723 | 092200 | 1829975970 | 3860 | 3840 | 3860 | 3835 | 5126 |
| 722 | 20240723 | 092100 | 1810292960 | 3840 | 3830 | 3850 | 3825 | 9492 |
| 723 | 20240723 | 092000 | 1773825910 | 3830 | 3845 | 3845 | 3830 | 4297 |
| 724 | 20240723 | 091900 | 1757355645 | 3850 | 3855 | 3855 | 3825 | 16685 |
| 725 | 20240723 | 091800 | 1693303720 | 3855 | 3870 | 3875 | 3855 | 4212 |
| 726 | 20240723 | 091700 | 1677043960 | 3870 | 3860 | 3900 | 3860 | 25657 |
| 727 | 20240723 | 091600 | 1577349685 | 3860 | 3855 | 3860 | 3855 | 4358 |
| 728 | 20240723 | 091500 | 1560529150 | 3860 | 3850 | 3865 | 3850 | 3531 |
| 729 | 20240723 | 091400 | 1546915550 | 3855 | 3860 | 3865 | 3850 | 3295 |
| 730 | 20240723 | 091300 | 1534216370 | 3855 | 3850 | 3860 | 3850 | 5773 |
| 731 | 20240723 | 091200 | 1511984025 | 3850 | 3880 | 3880 | 3850 | 5259 |
| 732 | 20240723 | 091100 | 1491651160 | 3875 | 3865 | 3875 | 3850 | 14884 |
| 733 | 20240723 | 091000 | 1434194835 | 3865 | 3875 | 3885 | 3865 | 22265 |
| 734 | 20240723 | 090900 | 1347966445 | 3875 | 3890 | 3895 | 3865 | 22948 |
| 735 | 20240723 | 090800 | 1258941855 | 3890 | 3885 | 3910 | 3880 | 45548 |
| 736 | 20240723 | 090700 | 1081494455 | 3890 | 3880 | 3900 | 3880 | 33503 |
| 737 | 20240723 | 090600 | 951234515 | 3880 | 3870 | 3890 | 3870 | 41248 |
| 738 | 20240723 | 090500 | 791134735 | 3870 | 3815 | 3880 | 3815 | 30807 |
| 739 | 20240723 | 090400 | 672206445 | 3815 | 3835 | 3845 | 3800 | 20743 |
| 740 | 20240723 | 090300 | 592955060 | 3830 | 3855 | 3860 | 3830 | 22778 |
| 741 | 20240723 | 090200 | 505376030 | 3855 | 3825 | 3865 | 3825 | 32101 |
| 742 | 20240723 | 090100 | 381794130 | 3835 | 3835 | 3850 | 3825 | 24573 |
| 743 | 20240723 | 090000 | 287472095 | 3845 | 3830 | 3860 | 3810 | 74920 |